鈺齊-KY (9802)-兆豐-復興券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	108.00	0	0.00	107.00	10	577	1.73%
2024/07/30	10	117.00	10	114.50	117.50	0	535	0.00%
2024/05/29	0	0.00	1	125.50	126.00	-1	668	-0.15%
2024/04/16	0	0.00	1	108.00	106.50	-1	665	-0.15%
2024/04/10	1	114.00	7	114.50	112.50	-6	663	-0.90%
2024/03/25	1	122.50	0	0.00	121.00	1	656	0.15%
2024/03/18	0	0.00	1	124.00	125.50	-1	857	-0.12%
2024/03/14	1	127.00	0	0.00	127.50	1	885	0.11%
2024/03/13	2	125.00	0	0.00	127.50	2	885	0.23%
2024/03/08	5	120.40	0	0.00	121.50	5	888	0.56%
2024/01/23	1	124.00	0	0.00	124.50	1	1,144	0.09%
2024/01/19	0	0.00	1	122.00	123.00	-1	1,151	-0.09%
2024/01/17	0	0.00	1	123.50	124.00	-1	1,158	-0.09%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/09	2	129.50	4	128.00	129.50	-2	1,127	-0.18%
2024/01/08	1	132.50	0	0.00	132.50	1	1,117	0.09%
2023/12/27	1	135.50	0	0.00	136.50	1	1,310	0.08%
2023/12/13	1	140.00	0	0.00	137.00	1	1,165	0.09%
2023/12/12	1	143.50	1	143.00	142.50	0	1,155	0.00%
2023/12/08	0	0.00	1	145.00	147.00	-1	1,206	-0.08%
2023/12/07	1	145.00	2	146.00	147.00	-1	1,238	-0.08%
2023/11/30	0	0.00	1	147.00	147.50	-1	1,320	-0.08%
2023/11/28	0	0.00	4	147.38	149.00	-4	1,319	-0.30%
2023/11/20	2	136.75	0	0.00	138.00	2	1,229	0.16%
2023/11/17	1	136.50	0	0.00	135.00	1	1,211	0.08%
2023/11/16	1	139.00	0	0.00	137.00	1	1,196	0.08%
2023/11/14	0	0.00	1	139.00	138.00	-1	1,174	-0.09%
2023/11/03	0	0.00	1	136.50	137.00	-1	1,109	-0.09%
2023/10/31	1	129.00	0	0.00	128.50	1	1,106	0.09%
2023/10/24	1	132.50	0	0.00	134.00	1	1,123	0.09%
2023/10/19	1	128.50	0	0.00	130.00	1	1,131	0.09%
2023/10/18	1	130.50	0	0.00	129.50	1	1,137	0.09%
2023/10/17	2	130.25	0	0.00	130.00	2	1,145	0.17%
2023/10/16	1	131.50	0	0.00	132.00	1	1,146	0.09%
2023/10/13	1	129.00	0	0.00	128.00	1	1,130	0.09%
2023/10/12	0	0.00	1	130.50	129.50	-1	1,136	-0.09%
2023/10/11	2	128.75	0	0.00	131.00	2	1,148	0.17%
2023/10/05	0	0.00	1	129.00	128.00	-1	1,075	-0.09%
2023/10/03	0	0.00	1	121.00	122.00	-1	1,128	-0.09%
2023/09/27	1	120.00	0	0.00	121.00	1	1,199	0.08%
2023/09/26	2	121.00	0	0.00	120.00	2	1,201	0.17%
2023/09/08	1	121.50	1	129.50	130.50	0	1,258	0.00%
2023/09/06	0	0.00	1	133.00	133.00	-1	1,225	-0.08%
2023/08/31	0	0.00	2	127.50	129.00	-2	1,192	-0.17%
2023/08/24	3	119.67	0	0.00	120.50	3	1,283	0.23%
2023/08/09	0	0.00	1	125.00	125.00	-1	1,408	-0.07%
2023/07/19	1	122.00	0	0.00	121.50	1	1,456	0.07%
2023/07/12	0	0.00	1	128.00	124.50	-1	1,442	-0.07%
2023/07/10	0	0.00	1	127.00	132.50	-1	1,432	-0.07%
2023/07/07	0	0.00	3	137.50	140.00	-3	1,344	-0.22%
2023/07/06	0	0.00	3	139.83	138.50	-3	1,337	-0.22%
2023/07/05	2	140.50	1	141.00	140.00	1	1,322	0.08%
2023/07/04	0	0.00	1	137.00	137.50	-1	1,289	-0.08%
2023/06/29	1	139.00	1	137.50	137.00	0	1,253	0.00%
2023/06/26	0	0.00	1	140.00	139.50	-1	1,196	-0.08%
2023/06/21	1	134.00	8	133.06	134.00	-7	1,167	-0.60%
2023/06/15	0	0.00	2	134.00	135.50	-2	1,134	-0.18%
2023/06/13	1	131.00	0	0.00	131.00	1	1,091	0.09%
2023/06/12	1	132.00	1	131.50	132.50	0	1,089	0.00%
2023/06/09	0	0.00	2	128.25	129.00	-2	1,086	-0.18%
2023/06/06	1	131.50	0	0.00	131.50	1	1,174	0.09%
2023/06/02	1	132.50	0	0.00	132.50	1	1,175	0.09%
2023/06/01	1	129.50	0	0.00	132.00	1	1,168	0.09%
2023/05/29	1	125.50	5	124.50	124.00	-4	1,173	-0.34%
2023/05/26	0	0.00	1	125.00	125.50	-1	1,224	-0.08%
2023/05/24	6	120.25	0	0.00	121.50	6	1,188	0.50%
2023/05/23	1	120.50	0	0.00	122.00	1	1,188	0.08%
2023/05/16	1	117.50	0	0.00	117.50	1	1,276	0.08%
2023/05/11	1	117.00	0	0.00	116.00	1	1,366	0.07%
2023/05/05	6	119.83	0	0.00	119.00	6	1,407	0.43%
2023/04/20	1	127.50	0	0.00	127.50	1	1,570	0.06%
2023/04/13	1	129.00	1	129.50	129.00	0	1,815	0.00%
2023/03/17	0	0.00	1	127.50	128.50	-1	2,318	-0.04%
2023/03/16	1	129.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	1	130.50	0	0.00	130.00	1	2,345	0.04%
2023/03/13	1	134.00	2	132.50	133.00	-1	2,339	-0.04%
2023/03/09	2	139.25	0	0.00	138.00	2	2,331	0.09%
2023/02/14	1	135.00	0	0.00	133.00	1	2,353	0.04%
2023/02/13	1	128.50	0	0.00	128.00	1	2,330	0.04%
2023/02/09	1	130.50	0	0.00	130.00	1	2,308	0.04%
2023/02/07	1	132.50	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	135.00	0	0.00	135.50	1	2,256	0.04%
2023/01/31	1	132.00	0	0.00	132.50	1	2,232	0.04%
2023/01/17	2	139.00	0	0.00	137.50	2	2,318	0.09%
2023/01/12	1	140.00	1	139.50	140.00	0	2,603	0.00%
2023/01/05	1	132.00	1	133.00	132.00	0	2,695	0.00%
2023/01/04	1	135.00	2	133.75	134.00	-1	2,670	-0.04%
2023/01/03	3	149.17	9	145.44	137.00	-6	2,609	-0.23%
2022/12/29	5	154.00	0	0.00	158.00	5	2,512	0.20%
2022/12/27	3	163.17	3	164.33	165.00	0	2,528	0.00%
2022/12/22	1	162.50	3	161.50	161.50	-2	2,574	-0.08%
2022/12/15	0	0.00	12	155.25	157.50	-12	2,558	-0.47%
2022/12/14	0	0.00	5	145.00	148.50	-5	2,491	-0.20%
2022/12/13	10	142.90	0	0.00	140.50	10	2,481	0.40%
2022/12/12	5	150.00	0	0.00	150.00	5	2,445	0.20%
2022/12/09	0	0.00	3	158.50	154.00	-3	2,467	-0.12%
2022/12/01	0	0.00	4	153.00	153.50	-4	2,484	-0.16%
2022/11/23	2	148.00	0	0.00	151.50	2	2,553	0.08%
2022/11/18	4	153.50	0	0.00	149.50	4	2,829	0.14%
2022/11/15	8	150.13	8	150.19	150.50	0	2,852	0.00%
2022/11/14	2	146.50	7	146.07	149.00	-5	2,789	-0.18%
2022/11/07	5	139.50	5	139.50	139.50	0	2,676	0.00%
2022/11/01	0	0.00	9	139.61	139.50	-9	2,745	-0.33%
2022/10/28	2	133.00	2	134.00	134.00	0	2,806	0.00%
2022/10/25	14	136.04	2	134.00	130.50	12	2,861	0.42%
2022/10/24	1	147.00	0	0.00	145.00	1	2,774	0.04%
2022/10/21	2	142.50	9	148.72	149.00	-7	2,734	-0.26%
2022/10/20	15	148.23	0	0.00	144.50	15	2,645	0.57%
2022/10/19	7	159.00	7	163.00	160.50	0	2,526	0.00%
2022/10/18	1	153.00	1	158.00	159.50	0	2,464	0.00%
2022/10/17	3	149.00	3	151.50	153.50	0	2,475	0.00%
2022/10/14	0	0.00	3	158.00	156.50	-3	2,543	-0.12%
2022/10/12	10	157.50	10	159.75	158.00	0	2,658	0.00%
2022/10/11	10	156.70	0	0.00	157.50	10	2,696	0.37%
2022/10/06	0	0.00	9	163.28	163.50	-9	2,727	-0.33%
2022/10/05	2	160.00	2	161.00	161.00	0	2,733	0.00%
2022/09/30	17	153.62	17	156.32	159.00	0	2,772	0.00%
2022/09/29	0	0.00	5	158.80	159.50	-5	2,845	-0.18%
2022/09/26	5	164.00	0	0.00	163.00	5	3,012	0.17%
2022/09/23	2	174.00	0	0.00	171.50	2	3,061	0.07%
2022/09/22	9	174.33	9	177.33	177.50	0	3,065	0.00%
2022/09/21	7	179.57	0	0.00	180.00	7	3,055	0.23%
2022/09/20	5	183.00	5	183.50	183.50	0	3,054	0.00%
2022/09/19	3	181.50	3	182.00	183.00	0	3,065	0.00%
2022/07/29	0	0.00	1	176.50	170.00	-1	2,496	-0.04%
2022/07/22	1	175.00	1	174.50	175.00	0	2,494	0.00%
2022/07/20	0	0.00	83	181.48	182.50	-83	2,429	-3.42%
2022/07/19	0	0.00	9	181.50	182.00	-9	2,341	-0.38%
2022/07/18	10	180.05	83	179.73	181.50	-73	2,356	-3.10%
2022/07/15	0	0.00	65	174.35	176.50	-65	2,384	-2.73%
2022/07/13	0	0.00	1	175.00	171.00	-1	2,345	-0.04%
2022/07/11	0	0.00	106	168.97	171.50	-106	2,306	-4.60%	大賣/鉅額交易
2022/07/06	1	178.50	0	0.00	179.00	1	2,142	0.05%
2022/06/30	0	0.00	1	174.50	173.00	-1	1,902	-0.05%
2022/06/28	1	180.50	0	0.00	179.50	1	1,935	0.05%
2022/06/24	0	0.00	20	175.50	175.50	-20	1,918	-1.04%
2022/06/15	0	0.00	30	179.50	180.00	-30	1,765	-1.70%
2022/06/14	0	0.00	80	177.50	177.50	-80	1,756	-4.55%
2022/06/06	0	0.00	4	161.88	161.50	-4	1,567	-0.26%
2022/06/02	0	0.00	68	160.58	161.50	-68	1,575	-4.32%
2022/05/31	1	151.50	0	0.00	152.50	1	1,550	0.06%
2022/05/30	0	0.00	5	150.60	152.00	-5	1,556	-0.32%
2022/05/27	0	0.00	28	147.59	148.00	-28	1,558	-1.80%
2022/05/26	0	0.00	23	146.04	145.50	-23	1,581	-1.45%
2022/05/16	0	0.00	0	150.50	150.00	0	1,669	0.00%
2022/05/11	0	0.00	1	144.00	145.50	-1	1,650	-0.06%
2022/05/09	0	0.00	1	148.50	148.50	-1	1,665	-0.06%
2022/04/20	0	0.00	1	133.50	136.50	-1	1,544	-0.06%
2022/04/15	0	0.00	130	130.05	131.50	-130	1,544	-8.42%	大賣/鉅額交易
2022/04/12	5	132.50	35	133.43	133.50	-30	1,528	-1.96%
2022/04/11	0	0.00	2	126.00	129.50	-2	1,487	-0.13%
2022/04/08	0	0.00	50	129.50	129.50	-50	1,458	-3.43%
2022/04/06	0	0.00	31	126.66	127.50	-31	1,409	-2.20%
2022/04/01	1	127.50	1	125.00	126.00	0	1,392	0.00%
2022/03/30	0	0.00	48	119.58	119.50	-48	1,295	-3.70%
2022/03/21	1	115.50	56	115.50	115.50	-55	1,281	-4.29%
2022/03/17	0	0.00	50	110.55	111.50	-50	1,288	-3.88%
2022/03/14	0	0.00	5	108.50	109.00	-5	1,302	-0.38%
2022/03/10	2	107.25	0	0.00	107.50	2	1,301	0.15%
2022/02/16	1	117.00	1	114.50	116.00	0	1,061	0.00%
2022/02/15	1	113.50	0	0.00	114.50	1	1,031	0.10%
2022/02/14	0	0.00	1	111.00	112.00	-1	1,024	-0.10%
2022/02/08	3	115.50	2	115.76	115.50	1	946	0.10%
2022/01/26	0	0.00	1	106.50	106.50	-1	834	-0.12%
2022/01/25	1	109.00	1	110.00	109.50	0	836	0.00%
2022/01/24	1	109.00	0	0.00	109.00	1	791	0.13%
2022/01/21	1	106.50	2	107.00	106.00	-1	724	-0.14%
2022/01/07	0	0.00	1	102.00	102.00	-1	708	-0.14%
2022/01/06	0	0.00	1	103.00	104.00	-1	704	-0.14%
2021/12/17	0	0.00	154	92.53	92.30	-154	664	-23.18%	大賣/鉅額交易
2021/12/09	0	0.00	1	103.50	102.50	-1	609	-0.16%
2021/11/29	0	0.00	0.5	96.31	95.50	-0.5	552	-0.09%
2021/10/26	15	100.50	1	102.50	100.00	14	599	2.33%
2021/10/25	108	103.50	1	104.50	102.50	107	590	18.13%	大買/鉅額交易
2021/10/22	40	106.13	0	0.00	104.50	40	587	6.81%
2021/10/21	0.3	104.50	0	0.00	106.50	0.3	587	0.04%
2021/10/08	0	0.00	1	98.10	99.20	-1	634	-0.16%
2021/10/04	1	96.70	1	98.10	96.00	0	717	0.00%
2021/10/01	1	97.40	1	98.10	96.40	0	731	0.00%
2021/09/08	88	89.15	0	0.00	90.70	88	854	10.30%
2021/08/31	29	86.75	0	0.00	87.70	29	905	3.20%
2021/08/30	27	87.16	0	0.00	88.40	27	910	2.97%
2021/07/28	1.3	95.16	0	0.00	95.70	1.3	1,133	0.11%
2021/07/23	2	95.90	1	97.20	95.60	1	1,201	0.08%
2021/07/22	1	99.90	1	97.10	96.80	0	1,201	0.00%
2021/07/21	0	0.00	11	99.90	100.50	-11	1,189	-0.92%
2021/07/19	0	0.00	36	102.00	102.00	-36	1,163	-3.09%
2021/07/16	2	104.25	0	0.00	103.50	2	1,186	0.17%
2021/07/13	1	107.00	0	0.00	104.00	1	1,342	0.07%
2021/07/09	1	108.00	0	0.00	106.50	1	1,362	0.07%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/03	0	0.00	1	120.00	120.00	-1	1,581	-0.06%
2021/05/31	0	0.00	1	122.50	122.00	-1	1,576	-0.06%
2021/05/20	0	0.00	1	108.00	109.00	-1	1,477	-0.07%
2021/05/18	36	99.75	0	0.00	103.50	36	1,486	2.42%
2021/05/07	1	113.00	1	113.50	110.50	0	1,403	0.00%
2021/05/04	2	108.00	3	107.50	105.50	-1	1,397	-0.07%
2021/05/03	0	0.00	4	116.50	112.50	-4	1,360	-0.29%
2021/04/22	2	125.00	0	0.00	122.50	2	1,480	0.14%
2021/04/21	1	127.00	0	0.00	124.50	1	1,462	0.07%
2021/04/20	1	129.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	138.50	2	133.75	135.50	-1	1,386	-0.07%
2021/04/16	1	127.50	0	0.00	128.00	1	1,297	0.08%
2021/04/15	1	124.50	0	0.00	128.50	1	1,303	0.08%
2021/04/13	2	126.50	1	122.50	122.00	1	1,266	0.08%
2021/04/12	1	125.00	1	128.00	129.00	0	1,220	0.00%
2021/04/01	1	113.00	0	0.00	112.50	1	980	0.10%
2021/03/23	2	118.00	0	0.00	116.00	2	1,016	0.20%
2021/03/17	2	115.00	0	0.00	115.00	2	1,029	0.19%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/12	0	0.00	1	116.00	115.50	-1	1,004	-0.10%
2021/03/05	1	108.50	0	0.00	107.50	1	989	0.10%
2021/01/22	2	116.00	3	117.33	120.00	-1	1,184	-0.08%
2021/01/19	2	105.00	0	0.00	105.00	2	1,008	0.20%
2021/01/07	3	108.00	0	0.00	111.50	3	1,115	0.27%
2021/01/06	8	107.69	0	0.00	107.50	8	1,106	0.72%
2020/12/16	0	0.00	2	117.50	118.00	-2	1,152	-0.17%
2020/12/10	0	0.00	3	118.00	115.50	-3	1,162	-0.26%
2020/12/08	0	0.00	3	120.50	119.50	-3	1,154	-0.26%
2020/12/02	0	119.50	0	0.00	119.50	0	1,220	0.00%
2020/11/23	1	125.00	0	0.00	124.00	1	1,335	0.07%
2020/11/10	0	0.00	1	124.00	127.50	-1	1,979	-0.05%
2020/11/06	1	123.00	0	0.00	123.00	1	1,990	0.05%
2020/11/05	0	0.00	1	122.50	120.00	-1	2,003	-0.05%
2020/11/04	1	121.50	0	0.00	120.50	1	2,050	0.05%
2020/11/03	0	0.00	0.1	119.00	119.50	-0.1	2,053	-0.01%
2020/10/23	0	0.00	2	122.00	120.50	-2	2,099	-0.10%
2020/10/21	0.1	121.00	0	0.00	122.00	0.1	2,094	0.01%
2020/10/08	0	0.00	0	109.00	109.00	0	2,554	0.00%
2020/09/04	0	0.00	1	121.00	119.00	-1	2,967	-0.03%
2020/08/21	1	131.00	1	131.50	132.00	0	3,363	0.00%
2020/08/19	2	128.25	3	128.00	128.50	-1	3,315	-0.03%
2020/08/18	2	128.75	1	131.00	129.00	1	3,236	0.03%
2020/08/13	0	0.00	1	118.50	115.00	-1	3,054	-0.03%
2020/07/29	3	108.33	3	109.17	108.50	0	2,989	0.00%
2020/07/28	1	108.00	2	106.25	106.00	-1	3,014	-0.03%
2020/07/23	4	115.50	3	115.00	113.50	1	3,158	0.03%
2020/07/22	2	111.50	2	112.25	111.50	0	3,133	0.00%
2020/07/17	5	110.40	5	109.70	110.50	0	3,045	0.00%
2020/07/16	8	109.56	9	109.78	112.00	-1	2,958	-0.03%
2020/07/15	2	104.75	2	104.00	102.00	0	2,807	0.00%
2020/07/14	1	102.50	1	102.50	100.00	0	2,806	0.00%
2020/07/13	1	106.00	1	105.00	106.50	0	2,807	0.00%
2020/07/10	1	104.00	2	101.50	100.50	-1	2,800	-0.04%
2020/07/07	1	105.00	0	0.00	107.50	1	2,762	0.04%
2020/07/06	1	106.50	0	0.00	107.00	1	2,783	0.04%
2020/06/30	0	0.00	3	105.00	104.50	-3	2,789	-0.11%
2020/06/29	0	0.00	2	105.50	104.00	-2	2,787	-0.07%
2020/06/23	0	0.00	0.1	107.50	107.00	-0.1	2,794	0.00%
2020/06/15	2	104.50	2	102.00	102.00	0	2,957	0.00%
2020/06/11	0	0.00	3	108.17	106.50	-3	2,945	-0.10%
2020/06/10	3	112.17	2	111.00	111.00	1	2,937	0.03%
2020/06/09	2	112.50	0	0.00	113.00	2	2,900	0.07%
2020/06/08	2	110.50	20	109.00	112.50	-18	2,848	-0.63%
2020/06/05	30	104.50	43	104.73	106.00	-13	2,734	-0.48%
2020/06/01	1	102.00	32	99.78	100.00	-31	2,699	-1.15%
2020/05/29	1.1	99.36	1	97.90	99.90	0.1	2,683	0.00%
2020/05/28	6	100.47	4	101.40	99.50	2	2,680	0.07%
2020/05/27	1	97.30	1	96.90	97.90	0	2,590	0.00%
2020/05/22	0	0.00	1	91.10	90.00	-1	2,498	-0.04%
2020/05/12	1	87.80	0	0.00	88.60	1	2,426	0.04%
2020/05/08	0	0.00	1	94.20	92.20	-1	2,382	-0.04%
2020/05/06	0	0.00	1	93.20	93.00	-1	2,385	-0.04%
2020/05/05	1	91.70	1	93.90	91.60	0	2,373	0.00%
2020/05/04	2	92.75	1	93.00	93.00	1	2,366	0.04%
2020/04/30	0	0.00	1	97.50	97.40	-1	2,358	-0.04%
2020/04/29	4	96.70	5	96.82	96.50	-1	2,343	-0.04%
2020/04/28	5	92.96	4	93.38	93.80	1	2,297	0.04%
2020/04/27	6	87.73	5	88.44	89.60	1	2,221	0.05%
2020/04/24	1	87.70	1	87.30	86.30	0	2,184	0.00%
2020/04/22	1	84.40	0	0.00	85.90	1	2,246	0.04%
2020/04/21	0	0.00	1	84.60	84.80	-1	2,270	-0.04%
2020/04/15	2	91.25	2	89.60	88.90	0	2,270	0.00%
2020/04/14	2	87.10	0	0.00	87.40	2	2,258	0.09%
2020/04/08	1	92.10	23	88.02	90.00	-22	2,317	-0.95%
2020/04/07	1	84.50	1	84.90	84.90	0	2,277	0.00%
2020/03/31	11	85.38	0	0.00	83.90	11	2,334	0.47%
2020/03/27	14	86.75	17	85.01	83.70	-3	2,345	-0.13%
2020/03/26	35	83.18	20	85.08	82.30	15	2,297	0.65%
2020/03/24	0	0.00	1	73.10	73.10	-1	2,204	-0.05%
2020/03/23	1	64.90	1	65.90	66.50	0	2,184	0.00%
2020/03/20	1	70.30	0	0.00	66.40	1	2,141	0.05%
2020/03/18	1	78.00	0	0.00	76.50	1	2,011	0.05%
2020/03/05	2	110.25	2	111.25	110.00	0	1,749	0.00%
2020/02/26	0	0.00	38	112.28	112.00	-38	1,608	-2.36%
2020/02/05	0	0.00	2	134.50	131.00	-2	1,842	-0.11%
2020/02/03	2	131.00	0	0.00	131.00	2	1,804	0.11%
2020/01/31	20	126.50	20	128.50	131.00	0	1,775	0.00%
2020/01/16	0	0.00	1	151.00	149.50	-1	1,776	-0.06%
2020/01/14	2	146.25	21	140.33	149.50	-19	1,716	-1.11%
2020/01/13	20	142.00	0	0.00	142.00	20	1,696	1.18%
2020/01/10	2	136.00	2	135.50	135.50	0	1,731	0.00%
2020/01/09	3	134.17	3	134.83	132.50	0	1,773	0.00%
2020/01/08	6	129.33	6	130.00	133.50	0	1,829	0.00%
2020/01/07	8	139.88	8	141.06	130.00	0	1,821	0.00%
2020/01/02	20	132.50	20	134.00	131.50	0	1,781	0.00%
2019/12/10	81	123.15	0	0.00	125.00	81	1,738	4.66%
2019/12/06	40	130.45	0	0.00	130.00	40	1,715	2.33%
2019/11/25	1	133.50	1	132.00	132.00	0	1,697	0.00%
2019/11/11	0	0.00	2	130.50	127.50	-2	1,638	-0.12%
2019/11/08	19	131.63	29	130.78	128.50	-10	1,619	-0.62%
2019/11/05	12	129.54	0	0.00	123.00	12	1,607	0.75%
2019/11/04	1	126.50	2	125.50	128.00	-1	1,602	-0.06%
2019/10/28	0	0.00	1	116.50	118.00	-1	1,728	-0.06%
2019/10/25	1	120.00	25	121.28	115.00	-24	1,751	-1.37%
2019/10/24	30	119.00	7	119.29	120.00	23	1,755	1.31%
2019/10/21	2	115.75	10	117.60	118.50	-8	1,815	-0.44%
2019/10/18	17	115.06	6	114.67	116.50	11	1,866	0.59%
2019/10/16	5	107.00	14	109.14	110.50	-9	1,856	-0.48%
2019/10/15	10	99.72	1	100.50	100.50	9	1,763	0.51%
2019/10/14	6	98.13	6	98.73	98.90	0	1,752	0.00%
2019/10/09	31	95.17	0	0.00	95.50	31	1,717	1.81%
2019/10/08	413	94.15	0	0.00	94.90	413	1,706	24.21%	大買/鉅額交易
2019/10/04	21	89.89	0	0.00	89.90	21	1,727	1.22%
2019/09/25	0	0.00	4	91.68	92.70	-4	1,685	-0.24%
2019/08/27	0	0.00	2	86.00	85.40	-2	1,560	-0.13%
2019/08/23	175	85.45	3	85.90	85.90	172	1,570	10.95%	大買/鉅額交易
2019/08/22	4	85.70	4	85.70	85.70	0	1,568	0.00%
2019/08/19	1	88.40	0	0.00	88.40	1	1,594	0.06%
2019/08/13	2	91.80	0	0.00	90.00	2	1,549	0.13%
2019/08/12	5	92.32	0	0.00	90.40	5	1,525	0.33%
2019/08/05	13	93.29	13	93.88	85.40	0	1,372	0.00%
2019/07/30	90	89.28	0	0.00	89.10	90	1,201	7.49%
2019/07/29	0	0.00	18	90.63	90.40	-18	1,167	-1.54%
2019/07/26	0	0.00	2	89.70	89.00	-2	1,130	-0.18%
2019/07/24	26	89.08	6	89.33	88.50	20	1,067	1.87%
2019/07/22	11	86.17	11	86.58	86.80	0	965	0.00%
2019/07/19	201	81.10	0	0.00	81.80	201	866	23.19%	大買/鉅額交易
2019/07/18	141	77.90	0	0.00	77.70	141	776	18.15%	大買/鉅額交易
2019/07/17	53	76.90	0	0.00	76.40	53	751	7.05%
2019/07/16	0	0.00	1	77.10	77.20	-1	744	-0.13%
2019/07/15	1	76.20	0	0.00	76.50	1	733	0.14%
2019/06/14	50	71.41	0	0.00	71.10	50	874	5.72%
2019/06/13	30	71.32	0	0.00	71.10	30	878	3.42%
2019/06/12	25	71.58	0	0.00	71.10	25	879	2.84%
2019/06/10	17	70.17	0	0.00	70.90	17	866	1.96%
2019/05/16	3	64.93	0	0.00	64.40	3	728	0.41%
2019/05/15	3	63.43	0	0.00	65.00	3	741	0.40%
2019/04/12	0	0.00	1	68.80	67.50	-1	752	-0.13%
2019/03/29	1	68.30	0	0.00	67.30	1	647	0.15%
2019/01/25	2	58.50	0	0.00	58.60	2	282	0.71%
2019/01/22	4	57.90	0	0.00	58.70	4	256	1.56%
2018/09/11	0	0.00	1	49.85	50.10	-1	245	-0.41%
2018/09/07	1	49.85	0	0.00	50.10	1	247	0.40%
2018/08/07	2	51.90	2	52.50	52.50	0	243	0.00%
2018/07/31	0	0.00	2	51.05	52.30	-2	246	-0.81%
2018/07/30	2	51.10	0	0.00	51.30	2	243	0.82%
2018/06/27	0	0.00	2	61.20	61.20	-2	188	-1.06%
2018/05/22	2	62.40	0	0.00	62.40	2	280	0.71%
2018/05/02	0	0.00	3	64.20	64.50	-3	300	-1.00%
2018/04/24	0	0.00	1	60.40	60.80	-1	313	-0.32%
2018/04/11	3	64.70	0	0.00	64.90	3	295	1.02%
2018/03/08	0	0.00	2	65.50	67.00	-2	299	-0.67%
2018/02/23	1	63.90	0	0.00	64.10	1	285	0.35%
2018/02/22	1	63.80	0	0.00	63.60	1	290	0.34%
2018/02/12	1	66.00	1	66.50	66.00	0	284	0.00%
2018/02/06	0	0.00	3	69.50	69.80	-3	287	-1.05%
2018/01/09	3	73.83	0	0.00	73.20	3	334	0.90%
2018/01/08	0	0.00	1	73.60	73.30	-1	344	-0.29%
2018/01/05	0	0.00	1	73.40	72.90	-1	345	-0.29%
2018/01/04	0	0.00	1	72.70	73.00	-1	349	-0.29%
2018/01/03	1	71.90	0	0.00	72.40	1	352	0.28%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-復興 券商分點個股進出 兆豐-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-復興券商分點個股進出
兆豐-復興券商分點全部個股操作績效/獲利分析