yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    158
  • 產業
    上市 其他類股▲0.31%
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新保 (9925)籌碼相關-兆豐-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18142.1500.0042.2511990.50%
2024/06/17242.2300.0042.1522030.98%
2024/06/13142.2000.0042.3512100.47%
2024/06/1100.00142.7542.75-1213-0.47%
2024/05/3100.00142.4042.40-1225-0.44%
2024/05/21141.6000.0041.7012410.41%
2024/05/1600.00142.0041.75-1245-0.41%
2024/05/1000.00141.9542.00-1252-0.40%
2024/03/2100.002.140.9040.90-2.1278-0.74%
2024/03/2000.00440.8940.80-4282-1.42%
2024/02/29540.0700.0040.0552521.98%
2024/02/15340.0500.0040.1032431.23%
2024/01/31240.0800.0040.0522320.86%
2024/01/25140.1000.0040.1012260.44%
2024/01/24140.0500.0040.2012250.44%
2024/01/23240.1000.0040.1022240.89%
2024/01/08140.2500.0040.3512040.49%
2023/12/18140.4500.0040.5511970.51%
2023/11/27240.6000.0040.5021961.02%
2023/10/02140.0500.0040.1512450.41%
2023/09/0500.00340.4240.45-3231-1.30%
2023/08/1400.00540.2240.20-5221-2.26%
2023/08/1000.00340.1540.10-3223-1.34%
2023/08/09140.1500.0040.1512200.45%
2023/07/26240.05140.3040.3012010.50%
2023/07/25841.8900.0041.9081934.14%
2023/07/24341.4300.0041.6031781.68%
2023/07/21141.5000.0041.5011750.57%
2023/07/18141.7000.0041.7011640.61%
2023/07/1200.00041.7041.700150-0.01%
2023/06/01141.5000.0041.6011150.86%
2023/05/23141.8500.0041.9511120.89%
2023/03/23140.6500.0040.6511270.78%
2022/11/1100.00139.2539.25-1130-0.77%
2022/11/03138.5000.0038.4511310.76%
2022/10/1700.00438.6038.60-4142-2.82%
2022/10/1400.00538.6538.70-5141-3.54%
2022/09/2800.00138.8038.85-1138-0.72%
2022/06/1700.001039.3639.60-10189-5.28%
2022/06/0100.00139.7039.45-1207-0.48%
2022/05/25138.9500.0039.0511740.57%
2022/05/20139.0000.0039.0011740.57%
2022/05/06139.7500.0039.7511570.63%
2022/04/080.640.0500.0039.950.61600.37%
2022/04/0100.000.140.0039.95-0.1152-0.05%
2022/03/30239.90039.8539.9021481.32%
2022/03/2900.00139.9039.85-1146-0.68%
2022/02/2100.00139.5539.60-1126-0.79%
2022/02/1400.002539.3339.40-25124-20.16%
2022/01/24139.0000.0039.1011140.87%
2021/11/18139.2000.0039.3511200.83%
2021/11/17138.9500.0039.0011160.86%
2021/11/0400.00138.9538.85-1155-0.64%
2021/10/2600.00138.5538.60-1169-0.59%
2021/09/071538.2300.0038.25152206.81%
2021/08/31137.8500.0037.8012240.45%
2021/08/3000.001.138.1038.15-1.1220-0.49%
2021/08/2400.00137.8037.90-1225-0.44%
2021/08/1900.00137.6537.50-1227-0.44%
2021/08/18139.4000.0039.4012140.47%
2021/08/0400.00140.0040.00-1244-0.41%
2021/08/0200.00139.8039.80-1251-0.40%
2021/07/2100.00139.3039.30-1252-0.40%
2021/06/2900.00139.0038.85-1288-0.35%
2021/06/2500.000.238.8038.70-0.2290-0.07%
2021/06/182038.7200.0038.80202956.77%
2021/06/0300.00238.9838.90-2316-0.63%
2021/06/0200.00938.7338.80-9314-2.86%
2021/06/01138.15138.3538.5003100.00%
2021/05/0700.001038.5038.50-10270-3.70%
2021/05/04138.4000.0038.4512670.37%
2021/04/2700.00139.0539.05-1259-0.39%
2021/04/26138.4500.0038.5012530.39%
2021/04/2300.00538.4538.50-5249-2.01%
2021/04/2100.00538.6538.60-5238-2.09%
2021/03/16137.6500.0037.7512210.45%
2021/03/1100.00138.1037.95-1220-0.45%
2021/03/08137.3500.0037.5012120.47%
2021/03/05237.30237.5837.6002110.00%
2021/03/04137.25137.6037.7002110.00%
2021/02/26137.15337.8037.80-2204-0.98%
2021/02/2500.00137.4537.45-1197-0.51%
2021/02/2400.00237.3537.40-2193-1.03%
2021/01/29136.6500.0036.6511870.53%
2021/01/22136.8500.0037.0011790.56%
2020/12/31236.9500.0036.9521481.35%
2020/12/30336.9800.0037.0031352.22%
2020/12/28137.0000.0037.0511220.82%
2020/12/22137.0500.0037.0511180.84%
2020/12/03236.9800.0037.1021221.64%
2020/12/02237.0000.0037.1021211.65%
2020/12/01137.0500.0037.1511200.83%
2020/11/30137.1000.0037.1511190.83%
2020/11/24137.0500.0037.0511200.83%
2020/10/1600.00136.7536.80-1192-0.52%
2020/10/05136.1500.0036.2012070.48%
2020/09/28236.08136.5036.3512090.48%
2020/09/2100.00437.2837.20-4216-1.84%
2020/09/01536.3000.0036.3552322.15%
2020/08/1400.00235.9036.10-2228-0.87%
2020/08/13135.9000.0036.0012330.43%
2020/08/0600.00136.1036.10-1237-0.42%
2020/08/0500.00435.9836.00-4236-1.69%
2020/08/0400.00335.7735.70-3236-1.27%
2020/06/15136.70136.6036.6002350.00%
2020/06/1200.00136.9036.90-1239-0.42%
2020/06/1000.00137.4537.45-1243-0.41%
2020/06/0900.00237.2837.30-2253-0.79%
2020/06/0300.00136.7536.80-1263-0.38%
2020/06/0200.00236.5536.50-2260-0.77%
2020/05/2800.00136.3036.30-1258-0.39%
2020/05/20136.0000.0036.0012610.38%
2020/05/04235.9300.0035.8022330.86%
2020/04/3000.00136.7036.25-1228-0.44%
2020/04/2700.00135.9535.95-1230-0.43%
2020/04/21135.3500.0035.2012220.45%
2020/04/20135.8500.0035.8512190.46%
2020/04/1500.00136.5536.35-1214-0.47%
2020/04/08334.8000.0034.8032061.46%
2020/04/07234.4800.0034.3522040.98%
2020/04/0100.00134.4534.50-1197-0.51%
2020/03/30133.2500.0033.7011920.52%
2020/03/2600.00133.9533.80-1186-0.54%
2020/03/25133.30133.8533.5501840.00%
2020/03/23331.9000.0032.5531741.72%
2020/03/19231.20533.0030.90-3157-1.91%
2020/03/16234.4000.0034.2021331.50%
2020/03/12135.8000.0036.0011180.84%
2020/03/10336.6500.0036.8531122.66%
2020/03/09237.0500.0037.0521081.85%
2020/03/02736.9900.0037.1571036.79%
2020/02/27137.051038.0538.05-996-9.31%
2020/02/26137.1000.0037.201951.05%
2020/02/1400.00137.5037.20-199-1.00%
2020/02/06537.0000.0037.055975.14%
2020/01/30737.0100.0037.007868.05%
2020/01/15137.3000.0037.301811.23%
2019/12/1300.00137.4537.45-181-1.23%
2019/12/11137.2000.0037.251811.23%
2019/12/04137.1000.0037.301771.29%
2019/11/29237.2300.0037.302762.62%
2019/11/28137.300.137.5037.400.9741.19%
2019/11/27137.3000.0037.401741.34%
2019/11/22137.2500.0037.301741.34%
2019/11/18337.2800.0037.353714.21%
2019/11/06237.3300.0037.352692.87%
2019/11/05437.5000.0037.454685.82%
2019/11/04437.5000.0037.554695.73%
2019/11/01137.5500.0037.551721.39%
2019/10/24237.38137.8037.801791.26%
2019/10/23137.3500.0037.351951.05%
2019/07/22238.8500.0038.8521251.59%
2019/05/2300.00138.2038.00-1103-0.97%
2019/05/21137.40137.7037.7501060.00%
2019/05/17237.9800.0037.7521011.98%
2018/12/0700.00634.7735.15-6185-3.23%
2018/12/03534.1400.0034.2051992.51%
2018/11/2900.00135.1535.30-1196-0.51%
2018/11/2600.00135.0034.95-1205-0.49%
2018/11/16134.05234.5034.55-1213-0.47%
2018/10/24133.8500.0033.9512140.47%
2018/10/1800.00234.4834.50-2230-0.87%
2018/10/15234.1000.0034.1022360.85%
2018/10/09134.9500.0035.2012280.44%
2018/10/04235.1000.0035.1522240.89%
2018/09/1800.00135.8035.65-1220-0.45%
2018/09/12135.0500.0035.0512240.45%
新保獲台北市職場安心獎 徵才打造台灣安防產業艦隊Anue鉅亨-6天前
台灣東洋代理細胞流感疫苗 最新保護效果獲權威期刊發表Anue鉅亨-7天前
〈智慧城市展〉新保以AI推動城市營運LiDAR停車管理系統爲亮點Anue鉅亨-2024/03/19
新保 相關文章
新保 相關影音