• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.48
  • 漲跌
    ▲0.08
  • 漲幅
    +0.60%
  • 成交量
    13,483張
  • 產業
    上市

  • 376人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01513.5100.0013.48519,4340.03%
2025/03/31513.4000.0013.40519,3500.03%
2025/03/2825.113.5300.0013.5225.119,2480.13%
2025/03/271613.6600.0013.711619,1410.08%
2025/03/2432.313.6700.0013.6932.318,5510.17%
2025/03/21213.902113.7913.76-1917,935-0.11%
2025/03/180.114.1300.0014.200.117,3210.00%
2025/03/14413.8610513.5813.83-10117,242-0.59% 大賣/鉅額交易
2025/03/100.113.4800.0013.210.115,8450.00%
2025/03/0600.001.313.3013.35-1.315,105-0.01%
2025/03/0500.00113.2013.17-114,778-0.01%
2025/03/04312.9300.0013.04314,6470.02%
2025/03/030.213.1200.0013.170.214,4950.00%
2025/02/25212.9500.0012.96214,3070.01%
2025/02/24913.10913.0713.04014,1530.00%
2025/02/21512.9600.0013.04513,8770.04%
2025/02/19513.0100.0013.02513,7780.04%
2025/02/180.112.95113.1113.13-0.913,793-0.01%
2025/02/17612.87412.8912.90213,5550.01%
2025/02/13112.7600.0012.83113,8710.01%
2025/02/12112.6700.0012.64113,8590.01%
2025/02/11212.6900.0012.63214,2240.01%
2025/02/100.112.73212.7112.69-1.914,635-0.01%
2025/02/06212.6100.0012.65215,2240.01%
2025/02/05212.53712.5712.61-515,295-0.03%
2025/02/04812.5800.0012.60815,4140.05%
2025/02/030.212.5000.0012.490.215,7320.00%
2025/01/200.112.506012.4912.55-59.916,311-0.37%
2025/01/1600.00112.8212.78-116,696-0.01%
2025/01/1300.00112.4312.56-117,725-0.01%
2025/01/084.112.64212.5812.592.119,3990.01%
2025/01/070.512.6300.0012.600.520,6430.00%
2025/01/062012.8500.0012.782021,1810.09%
2025/01/0300.002712.8012.80-2724,060-0.11%
2025/01/020.213.1600.0012.850.228,3820.00%
2024/12/31813.1700.0013.15832,3800.02%
2024/12/300.113.0700.0013.080.136,5030.00%
2024/12/27213.0300.0013.04237,1520.01%
2024/12/2400.001013.0113.01-1040,755-0.02%
2024/12/184.112.7700.0012.814.142,5510.01%
2024/12/11413.1000.0013.04442,3850.01%
2024/12/10413.20313.3413.14142,5180.00%
2024/12/091.112.7900.0012.731.141,9740.00%
2024/12/05112.5200.0012.50141,9590.00%
2024/12/04312.59312.6412.63041,9610.00%
2024/12/03412.6000.0012.59442,0470.01%
2024/12/020.212.5800.0012.450.242,0450.00%
2024/11/283.112.37312.4412.280.142,2370.00%
2024/11/27312.220.812.1912.232.242,1920.01%
2024/11/251.212.4100.0012.321.242,0060.00%
2024/11/225.512.6000.0012.475.541,8060.01%
2024/11/21512.8300.0012.83541,5500.01%
2024/11/20312.765012.7812.79-4741,550-0.11%
2024/11/191012.732312.8112.73-1341,647-0.03%
2024/11/1833.312.7100.0012.7933.341,6600.08%
2024/11/15112.5800.0012.66141,5260.00%
2024/11/12113.1000.0012.97140,9860.00%
2024/11/110.213.1900.0013.190.240,7460.00%
2024/11/0822.113.6600.0013.4322.140,4740.05%
2024/11/07213.051613.4313.47-1440,147-0.03%
2024/11/06513.1600.0013.13539,5430.01%
2024/11/051013.2000.0013.251039,2790.03%
2024/11/040.413.0000.0012.850.439,0210.00%
2024/11/0100.004112.8712.96-4139,458-0.10%
2024/10/30712.9200.0012.76739,4150.02%
2024/10/29113.2400.0013.12138,8860.00%
2024/10/284.113.090.213.1213.133.938,2680.01%
2024/10/244.213.18713.1413.11-2.838,109-0.01%
2024/10/2300.001013.1813.34-1038,063-0.03%
2024/10/2200.005.413.1513.10-5.437,766-0.01%
2024/10/21213.1600.0013.07237,9330.01%
2024/10/182.112.77512.9413.01-2.937,568-0.01%
2024/10/17613.04513.0513.00137,1920.00%
2024/10/162.212.7110012.8013.02-97.836,837-0.27%
2024/10/152.513.27513.2213.10-2.536,608-0.01%
2024/10/14213.1200.0013.49236,4450.01%
2024/10/119.213.2500.0013.179.235,4380.03%
2024/10/091213.196113.0613.20-4934,932-0.14%
2024/10/0852.114.275615.0313.77-3.932,021-0.01%
2024/10/0713914.991415.0115.0712527,6560.45% 大買/鉅額交易
2024/10/041513.9973.214.3314.30-58.223,794-0.24%
2024/10/010.212.70412.7212.72-3.819,638-0.02%
2024/09/30712.79912.7312.82-219,020-0.01%
2024/09/275.312.282112.3512.26-15.717,385-0.09%
2024/09/26111.7800.0011.81115,8260.01%
2024/09/25111.831611.8811.78-1515,896-0.09%
2024/09/2400.0010.411.4311.53-10.415,067-0.07%
2024/09/160.210.6000.0010.550.215,2650.00%
2024/09/1300.00210.5810.61-215,425-0.01%
2024/09/112.210.5000.0010.432.215,6730.01%
2024/09/1000.000.210.6510.62-0.215,5660.00%
2024/09/095.110.6400.0010.655.115,6110.03%
2024/09/06510.8300.0010.82515,5390.03%
2024/09/05110.8500.0010.83115,9610.01%
2024/09/044.210.8200.0010.864.216,5410.03%
2024/09/03310.9400.0010.94316,6020.02%
2024/09/02211.000.211.0011.001.816,8070.01%
2024/08/29210.9400.0010.97216,9540.01%
2024/08/280.111.0600.0011.010.117,1650.00%
2024/08/27111.0000.0011.05117,3980.01%
2024/08/260.211.010.411.0010.97-0.217,6540.00%
2024/08/22210.95110.9610.96118,0960.01%
2024/08/195.111.1200.0011.105.119,4240.03%
2024/08/15510.9500.0011.02520,5420.02%
2024/08/14110.9600.0010.97121,1340.00%
2024/08/13111.0300.0011.02121,5100.00%
2024/08/120.211.0300.0011.050.222,2470.00%
2024/08/094.311.0600.0011.064.322,6190.02%
2024/08/080.111.0000.0010.980.123,0800.00%
2024/08/0700.004011.0411.07-4023,943-0.17%
2024/08/06110.8700.0010.87124,9010.00%
2024/08/052.210.9400.0010.852.225,0270.01%
2024/08/02111.0500.0011.08124,8820.00%
2024/07/31511.0400.0011.21525,4360.02%
2024/07/30211.0000.0011.05225,7600.01%
2024/07/26311.0800.0011.05326,1300.01%
2024/07/22711.142011.1911.19-1326,703-0.05%
2024/07/19311.17211.1611.16126,8450.00%
2024/07/181.111.2000.0011.341.126,7170.00%
2024/07/17511.3000.0011.26526,5990.02%
2024/07/16411.40111.4811.34326,5020.01%
2024/07/125711.8500.0011.875726,0400.22%
2024/07/11111.7700.0011.78125,7520.00%
2024/07/090.311.8100.0011.790.325,7080.00%
2024/07/083.111.8300.0011.793.125,7660.01%
2024/07/05311.91212.0011.92125,7540.00%
2024/07/0200.00111.9611.95-125,4750.00%
2024/06/280.111.7100.0011.800.125,3610.00%
2024/06/21411.9000.0011.84424,9070.02%
2024/06/180.111.7500.0011.770.124,8430.00%
2024/06/14111.8200.0011.83124,9320.00%
2024/06/1200.00211.6211.64-225,244-0.01%
2024/06/11111.76212.0611.76-125,0490.00%
2024/06/0600.00512.0612.06-524,828-0.02%
2024/05/285.112.3200.0012.295.125,1210.02%
2024/05/24112.06211.9712.02-125,0360.00%
2024/05/23812.1300.0012.09824,9110.03%
2024/05/22112.45112.4512.45024,6160.00%
2024/05/21612.3700.0012.32624,5720.02%
2024/05/200.112.3100.0012.400.124,7860.00%
2024/05/14111.9700.0011.95123,8780.00%
2024/05/1000.006.111.8211.87-6.123,125-0.03%
2024/05/095.311.4100.0011.415.322,2810.02%
2024/05/080.111.2800.0011.260.122,3090.00%
2024/05/0600.00111.1811.16-122,4220.00%
2024/05/03511.081611.0111.01-1122,456-0.05%
2024/05/0200.00110.8110.96-122,9060.00%
2024/04/2600.00510.7310.76-524,372-0.02%
2024/04/2500.002210.6810.64-2224,742-0.09%
2024/04/1000.00310.3610.37-326,780-0.01%
2024/04/0800.00210.3010.30-227,072-0.01%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音
 
 
5天6小時22分