• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    8,065張
  • 產業
    上市

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11413.1000.0013.04442,3850.01%
2024/12/10413.20313.3413.14142,5180.00%
2024/12/091.112.7900.0012.731.141,9740.00%
2024/12/05112.5200.0012.50141,9590.00%
2024/12/04312.59312.6412.63041,9610.00%
2024/12/03412.6000.0012.59442,0470.01%
2024/12/020.212.5800.0012.450.242,0450.00%
2024/11/283.112.37312.4412.280.142,2370.00%
2024/11/27312.220.812.1912.232.242,1920.01%
2024/11/251.212.4100.0012.321.242,0060.00%
2024/11/225.512.6000.0012.475.541,8060.01%
2024/11/21512.8300.0012.83541,5500.01%
2024/11/20312.765012.7812.79-4741,550-0.11%
2024/11/191012.732312.8112.73-1341,647-0.03%
2024/11/1833.312.7100.0012.7933.341,6600.08%
2024/11/15112.5800.0012.66141,5260.00%
2024/11/12113.1000.0012.97140,9860.00%
2024/11/110.213.1900.0013.190.240,7460.00%
2024/11/0822.113.6600.0013.4322.140,4740.05%
2024/11/07213.051613.4313.47-1440,147-0.03%
2024/11/06513.1600.0013.13539,5430.01%
2024/11/051013.2000.0013.251039,2790.03%
2024/11/040.413.0000.0012.850.439,0210.00%
2024/11/0100.004112.8712.96-4139,458-0.10%
2024/10/30712.9200.0012.76739,4150.02%
2024/10/29113.2400.0013.12138,8860.00%
2024/10/284.113.090.213.1213.133.938,2680.01%
2024/10/244.213.18713.1413.11-2.838,109-0.01%
2024/10/2300.001013.1813.34-1038,063-0.03%
2024/10/2200.005.413.1513.10-5.437,766-0.01%
2024/10/21213.1600.0013.07237,9330.01%
2024/10/182.112.77512.9413.01-2.937,568-0.01%
2024/10/17613.04513.0513.00137,1920.00%
2024/10/162.212.7110012.8013.02-97.836,837-0.27%
2024/10/152.513.27513.2213.10-2.536,608-0.01%
2024/10/14213.1200.0013.49236,4450.01%
2024/10/119.213.2500.0013.179.235,4380.03%
2024/10/091213.196113.0613.20-4934,932-0.14%
2024/10/0852.114.275615.0313.77-3.932,021-0.01%
2024/10/0713914.991415.0115.0712527,6560.45% 大買/鉅額交易
2024/10/041513.9973.214.3314.30-58.223,794-0.24%
2024/10/010.212.70412.7212.72-3.819,638-0.02%
2024/09/30712.79912.7312.82-219,020-0.01%
2024/09/275.312.282112.3512.26-15.717,385-0.09%
2024/09/26111.7800.0011.81115,8260.01%
2024/09/25111.831611.8811.78-1515,896-0.09%
2024/09/2400.0010.411.4311.53-10.415,067-0.07%
2024/09/160.210.6000.0010.550.215,2650.00%
2024/09/1300.00210.5810.61-215,425-0.01%
2024/09/112.210.5000.0010.432.215,6730.01%
2024/09/1000.000.210.6510.62-0.215,5660.00%
2024/09/095.110.6400.0010.655.115,6110.03%
2024/09/06510.8300.0010.82515,5390.03%
2024/09/05110.8500.0010.83115,9610.01%
2024/09/044.210.8200.0010.864.216,5410.03%
2024/09/03310.9400.0010.94316,6020.02%
2024/09/02211.000.211.0011.001.816,8070.01%
2024/08/29210.9400.0010.97216,9540.01%
2024/08/280.111.0600.0011.010.117,1650.00%
2024/08/27111.0000.0011.05117,3980.01%
2024/08/260.211.010.411.0010.97-0.217,6540.00%
2024/08/22210.95110.9610.96118,0960.01%
2024/08/195.111.1200.0011.105.119,4240.03%
2024/08/15510.9500.0011.02520,5420.02%
2024/08/14110.9600.0010.97121,1340.00%
2024/08/13111.0300.0011.02121,5100.00%
2024/08/120.211.0300.0011.050.222,2470.00%
2024/08/094.311.0600.0011.064.322,6190.02%
2024/08/080.111.0000.0010.980.123,0800.00%
2024/08/0700.004011.0411.07-4023,943-0.17%
2024/08/06110.8700.0010.87124,9010.00%
2024/08/052.210.9400.0010.852.225,0270.01%
2024/08/02111.0500.0011.08124,8820.00%
2024/07/31511.0400.0011.21525,4360.02%
2024/07/30211.0000.0011.05225,7600.01%
2024/07/26311.0800.0011.05326,1300.01%
2024/07/22711.142011.1911.19-1326,703-0.05%
2024/07/19311.17211.1611.16126,8450.00%
2024/07/181.111.2000.0011.341.126,7170.00%
2024/07/17511.3000.0011.26526,5990.02%
2024/07/16411.40111.4811.34326,5020.01%
2024/07/125711.8500.0011.875726,0400.22%
2024/07/11111.7700.0011.78125,7520.00%
2024/07/090.311.8100.0011.790.325,7080.00%
2024/07/083.111.8300.0011.793.125,7660.01%
2024/07/05311.91212.0011.92125,7540.00%
2024/07/0200.00111.9611.95-125,4750.00%
2024/06/280.111.7100.0011.800.125,3610.00%
2024/06/21411.9000.0011.84424,9070.02%
2024/06/180.111.7500.0011.770.124,8430.00%
2024/06/14111.8200.0011.83124,9320.00%
2024/06/1200.00211.6211.64-225,244-0.01%
2024/06/11111.76212.0611.76-125,0490.00%
2024/06/0600.00512.0612.06-524,828-0.02%
2024/05/285.112.3200.0012.295.125,1210.02%
2024/05/24112.06211.9712.02-125,0360.00%
2024/05/23812.1300.0012.09824,9110.03%
2024/05/22112.45112.4512.45024,6160.00%
2024/05/21612.3700.0012.32624,5720.02%
2024/05/200.112.3100.0012.400.124,7860.00%
2024/05/14111.9700.0011.95123,8780.00%
2024/05/1000.006.111.8211.87-6.123,125-0.03%
2024/05/095.311.4100.0011.415.322,2810.02%
2024/05/080.111.2800.0011.260.122,3090.00%
2024/05/0600.00111.1811.16-122,4220.00%
2024/05/03511.081611.0111.01-1122,456-0.05%
2024/05/0200.00110.8110.96-122,9060.00%
2024/04/2600.00510.7310.76-524,372-0.02%
2024/04/2500.002210.6810.64-2224,742-0.09%
2024/04/1000.00310.3610.37-326,780-0.01%
2024/04/0800.00210.3010.30-227,072-0.01%
2024/04/02310.3300.0010.30327,0990.01%
2024/03/29210.2100.0010.21227,1140.01%
2024/03/28310.1300.0010.23327,1030.01%
2024/03/27210.3100.0010.30226,8510.01%
2024/03/2600.00110.4210.36-126,8420.00%
2024/03/19510.4500.0010.42527,0150.02%
2024/03/15210.27110.3210.25127,2020.00%
2024/03/11210.2700.0010.28228,0800.01%
2024/03/06210.0700.0010.21228,0710.01%
2024/03/05210.0800.0010.10228,1900.01%
2024/03/04610.2100.0010.19628,4050.02%
2024/02/2700.00310.2610.28-327,960-0.01%
2024/02/2600.00510.4210.35-527,627-0.02%
2024/02/221.210.2600.0010.341.226,8770.00%
2024/02/2100.003010.1110.30-3026,406-0.11%
2024/02/190.39.8700.009.890.325,2220.00%
2024/02/1500.0019.629.60-124,6060.00%
2024/02/050.29.52159.499.56-14.824,299-0.06%
2024/02/0249.5900.009.59423,8230.02%
2024/02/0119.6800.009.66123,5810.00%
2024/01/3139.6800.009.62323,3040.01%
2024/01/2539.8000.0010.01321,5370.01%
2024/01/24139.5229.539.511120,6620.05%
2024/01/22109.4300.009.301019,4210.05%
2024/01/1939.5700.009.56318,1240.02%
2024/01/1819.7100.009.61117,3790.01%
2024/01/17219.9100.009.782116,4900.13%
2024/01/160.610.2900.0010.270.614,7390.00%
2024/01/09210.2900.0010.31214,3090.01%
2024/01/021010.3900.0010.381013,3750.07%
2023/12/29110.3300.0010.36113,2680.01%
2023/12/280.110.2800.0010.310.113,2160.00%
2023/12/2700.00210.1810.22-213,606-0.01%
2023/12/2600.00110.2510.19-113,435-0.01%
2023/12/18410.2600.0010.25412,9960.03%
2023/12/13410.2000.0010.15412,1440.03%
2023/12/1200.00510.2010.21-511,853-0.04%
2023/12/110.110.1200.0010.030.111,7630.00%
2023/12/08210.1600.0010.15210,9940.02%
2023/12/06110.2600.0010.36110,2110.01%
2023/12/052010.2600.0010.262010,0200.20%
2023/12/04410.3900.0010.3949,5050.04%
2023/11/301.710.4000.0010.401.79,2810.02%
2023/11/221010.6300.0010.65108,5690.12%
2023/11/2100.0014510.7510.73-1458,549-1.70% 大賣/鉅額交易
2023/11/200.110.7000.0010.710.18,6400.00%
2023/11/131010.5500.0010.59109,6020.10%
2023/11/100.110.6300.0010.620.19,7360.00%
2023/11/091010.7000.0010.69109,8990.10%
2023/10/30110.7400.0010.72111,6350.01%
2023/10/262010.6300.0010.622012,7290.16%
2023/10/23310.5000.0010.46313,4690.02%
2023/10/201.110.5200.0010.551.113,7630.01%
2023/10/19110.6600.0010.65113,9510.01%
2023/10/18410.8200.0010.79413,9690.03%
2023/10/17210.8700.0010.86214,1640.01%
2023/10/040.510.5900.0010.570.516,9840.00%
2023/10/031210.6500.0010.611217,2740.07%
2023/10/02110.9000.0010.92117,0380.01%
2023/09/260.510.9000.0010.880.517,7700.00%
2023/09/1900.00210.9810.97-218,322-0.01%
2023/09/14210.8800.0010.89218,8350.01%
2023/09/110.110.9100.0010.960.119,2260.00%
2023/09/0800.00810.9510.95-819,312-0.04%
2023/09/061.311.0100.0011.021.319,7450.01%
2023/09/052011.1000.0011.122019,7430.10%
2023/08/31110.9200.0010.88120,3080.00%
2023/08/30010.9900.0010.99020,6870.00%
2023/08/2900.001010.9410.96-1021,161-0.05%
2023/08/22210.5200.0010.54223,4540.01%
2023/08/211410.7000.0010.611424,4830.06%
2023/08/17310.8000.0010.87325,2780.01%
2023/08/16310.9300.0010.94325,1480.01%
2023/08/152211.0200.0011.022225,2580.09%
2023/08/14411.071411.1011.04-1025,150-0.04%
2023/08/1000.004111.4011.35-4124,609-0.17%
2023/08/0900.001011.3911.40-1024,726-0.04%
2023/08/082.511.4200.0011.472.524,8740.01%
2023/08/071211.5200.0011.521224,8340.05%
2023/08/01311.841011.7511.72-725,170-0.03%
2023/07/3100.0020.711.8511.83-20.725,129-0.08%
2023/07/2800.001011.6011.61-1024,479-0.04%
2023/07/24211.0000.0011.01223,3740.01%
2023/07/21111.0500.0011.08123,1340.00%
2023/07/195210.9600.0010.965222,9980.23%
2023/07/1817.511.1000.0011.0317.522,5600.08%
2023/07/17111.5600.0011.58121,2010.00%
2023/07/122511.5500.0011.532520,7280.12%
2023/07/11711.4900.0011.53720,6580.03%
2023/07/103311.5600.0011.433320,5240.16%
2023/07/07611.5000.0011.52620,2550.03%
2023/07/06411.6800.0011.60420,0510.02%
2023/07/05511.7700.0011.78519,6800.03%
2023/07/04211.8500.0011.87219,4710.01%
2023/07/0300.00711.8311.83-719,558-0.04%
2023/06/30811.6800.0011.70819,5570.04%
2023/06/26111.4000.0011.46120,5670.00%
2023/06/19811.8100.0011.75820,0530.04%
2023/06/13311.7600.0011.71319,6440.02%
2023/06/09611.751011.7611.75-419,827-0.02%
2023/06/07211.6300.0011.64220,0250.01%
2023/06/02111.4700.0011.50119,6320.01%
2023/06/01611.2300.0011.30619,2790.03%
2023/05/31311.3000.0011.25318,9480.02%
2023/05/30211.4000.0011.37218,4350.01%
2023/05/29111.5500.0011.57117,9270.01%
2023/05/26211.55811.5511.56-617,787-0.03%
2023/05/2540.411.7200.0011.5840.417,4330.23%
2023/05/241811.911011.8711.87816,3250.05%
2023/05/19512.2100.0012.20515,2160.03%
2023/05/1812.412.2600.0012.3212.414,9480.08%
2023/05/16112.3600.0012.36114,9640.01%
2023/05/154012.2300.0012.264015,1380.26%
2023/05/0800.001212.6412.72-1214,557-0.08%
2023/05/03312.2100.0012.19314,6790.02%
2023/04/261912.0500.0012.141915,6600.12%
2023/04/25112.1600.0012.08115,7740.01%
2023/04/19312.3000.0012.30315,9650.02%
2023/04/1800.001012.3412.34-1015,913-0.06%
2023/04/135012.1000.0012.115015,6870.32%
2023/04/10111.9200.0011.93115,5050.01%
2023/03/29111.8600.0011.86114,5170.01%
2023/03/281011.891011.8511.86014,3470.00%
2023/03/27111.9500.0011.93114,0180.01%
2023/03/2010.412.0700.0012.0410.413,0200.08%
2023/03/161111.991012.0512.02112,8910.01%
2023/03/131112.0300.0012.101112,2730.09%
2023/03/081012.3300.0012.331011,7060.09%
2023/03/011011.991012.1112.12010,9440.00%
2023/02/241012.0900.0012.101010,6850.09%
2023/02/231012.2600.0012.261010,3690.10%
2023/02/222012.2500.0012.312010,2360.20%
2023/02/2010.412.051012.1012.260.49,9090.00%
2023/02/161012.1400.0012.16109,8100.10%
2023/02/15512.1400.0012.1059,7780.05%
2023/02/132012.1400.0012.20209,5360.21%
2023/02/07112.0400.0012.0219,1070.01%
2023/02/038112.10112.0612.03808,8650.90%
2023/02/02112.3100.0012.3418,6090.01%
2023/02/01312.3500.0012.3738,4910.04%
2023/01/31112.3400.0012.3418,3830.01%
2023/01/17112.4500.0012.4018,0880.01%
2023/01/13112.701012.6712.72-97,383-0.12%
2023/01/12112.6200.0012.6217,2290.01%
2023/01/1000.00512.5412.56-56,800-0.07%
2022/12/2900.00111.9411.94-16,625-0.02%
2022/12/2800.00112.0412.03-16,662-0.02%
2022/12/05311.68111.7311.7427,7120.03%
2022/11/21110.9500.0011.0017,8830.01%
2022/11/0700.00110.6610.66-18,473-0.01%
2022/11/0200.00910.0610.20-98,892-0.10%
2022/11/0139.8639.959.9308,9750.00%
2022/10/31109.9900.009.99108,9360.11%
2022/10/26110.4900.0010.4519,3620.01%
2022/10/1700.0010010.7510.75-10010,568-0.95%
2022/10/0500.00111.1911.22-112,246-0.01%
2022/09/29211.0300.0011.03212,4350.02%
2022/09/27111.2900.0011.35112,4070.01%
2022/09/22111.6300.0011.61112,0260.01%
2022/09/21111.7200.0011.73111,9370.01%
2022/09/19111.7900.0011.81111,8610.01%
2022/09/1200.00111.8411.85-111,526-0.01%
2022/09/07111.7600.0011.76111,5500.01%
2022/09/02211.699011.7011.70-8811,426-0.77%
2022/09/01111.7000.0011.77111,3810.01%
2022/08/30111.7000.0011.74111,2000.01%
2022/08/29311.7000.0011.71311,0800.03%
2022/08/26111.7600.0011.77110,9940.01%
2022/08/24111.6400.0011.59110,8360.01%
2022/08/23311.7500.0011.76310,5360.03%
2022/08/22211.8100.0011.78210,5040.02%
2022/08/18211.7600.0011.68210,2820.02%
2022/08/16311.6700.0011.6639,9860.03%
2022/08/15711.7000.0011.7079,8990.07%
2022/08/1200.00211.6511.77-29,756-0.02%
2022/08/11111.61711.6111.61-69,740-0.06%
2022/08/10611.5200.0011.5269,5940.06%
2022/08/089011.6900.0011.71909,0940.99%
2022/08/051111.5900.0011.59118,9130.12%
2022/08/03111.5000.0011.4918,7180.01%
2022/08/029211.5600.0011.53928,5661.07%
2022/08/01311.8700.0011.7738,1210.04%
2022/07/22111.9500.0011.9117,3910.01%
2022/07/21312.0800.0012.0536,9840.04%
2022/07/2000.00212.1612.13-26,933-0.03%
2022/07/19412.07212.0912.0826,9790.03%
2022/07/18112.0700.0012.1616,9190.01%
2022/07/142013.0800.0013.04205,9010.34%
2022/07/130.413.2800.0013.220.45,6610.01%
2022/07/06113.3100.0013.3115,1880.02%
2022/07/01313.5600.0013.4735,4320.06%
2022/06/2300.001013.2713.26-106,441-0.16%
2022/06/1700.00113.2213.26-16,817-0.01%
2022/06/16113.5800.0013.3416,9190.01%
2022/06/15113.51213.5813.57-16,992-0.01%
2022/06/14113.5000.0013.5017,3640.01%
2022/06/1300.001013.5613.57-108,146-0.12%
2022/06/071013.8000.0013.771010,4440.10%
2022/05/1900.00513.6313.71-512,340-0.04%
2022/05/1200.001013.3513.32-1012,789-0.08%
2022/05/10113.2900.0013.48113,3990.01%
2022/04/1800.00114.1614.15-114,371-0.01%
2022/04/15114.22114.2014.23014,3900.00%
2022/04/1400.00114.2914.29-114,456-0.01%
2022/04/13114.1400.0014.17114,5940.01%
2022/04/0600.00514.2214.41-514,510-0.03%
2022/04/01113.82113.9213.93013,8780.00%
2022/03/28113.58113.7213.76014,3130.00%
2022/03/23113.734013.7313.75-3914,461-0.27%
2022/03/22113.42113.5013.70014,4160.00%
2022/03/2100.00113.6013.42-114,346-0.01%
2022/03/1700.00212.9713.23-214,292-0.01%
2022/03/16912.32612.0612.40314,0310.02%
2022/03/151212.64212.6112.491013,5560.07%
2022/03/14113.2000.0013.18112,5400.01%
2022/03/11313.5300.0013.44312,0940.02%
2022/03/09313.7100.0013.51311,8610.03%
2022/03/071.413.8900.0014.001.411,2400.01%
2022/03/02114.0300.0014.04111,2660.01%
2022/02/1517.114.3700.0014.2117.111,5590.15%
2022/02/14114.6800.0014.52111,7540.01%
2022/02/1100.00114.8314.79-112,334-0.01%
2022/02/1000.00114.5414.58-112,617-0.01%
2022/02/08114.1700.0014.16113,7210.01%
2022/01/24114.2500.0014.43114,8310.01%
2022/01/18313.891414.0013.97-1115,011-0.07%
2022/01/17114.1300.0014.13114,7040.01%
2022/01/141.514.2800.0014.281.514,4270.01%
2022/01/13114.4100.0014.40114,3600.01%
2022/01/10314.2500.0014.25314,0820.02%
2022/01/06214.1300.0014.12214,1330.01%
2022/01/05314.3100.0014.22313,9000.02%
2021/12/30414.3400.0014.31413,7480.03%
2021/12/29114.4200.0014.33113,8110.01%
2021/12/2800.00114.4814.47-113,763-0.01%
2021/12/24114.5000.0014.54113,7360.01%
2021/12/20214.1300.0014.08213,3370.01%
2021/12/16114.1200.0014.23113,2760.01%
2021/12/14214.1000.0013.99213,4800.01%
2021/12/08114.0200.0014.04113,6040.01%
2021/12/06113.9300.0014.01113,5580.01%
2021/12/02113.6500.0013.77113,2020.01%
2021/12/01113.5800.0013.75113,3510.01%
2021/11/29113.6300.0013.65113,5930.01%
2021/11/26113.763013.7313.69-2913,697-0.21%
2021/11/25113.9000.0013.90113,5930.01%
2021/11/18113.6800.0013.69113,4450.01%
2021/11/16113.7300.0013.74113,5040.01%
2021/11/15113.78613.9813.71-513,455-0.04%
2021/11/124413.9300.0013.914413,1570.33%
2021/11/111413.72213.7213.811212,9620.09%
2021/11/103213.52513.4213.402712,6500.21%
2021/11/08213.7300.0013.71211,2860.02%
2021/11/05713.8600.0013.86710,6690.07%
2021/11/04113.9500.0013.94110,2040.01%
2021/11/03313.9600.0014.01310,0970.03%
2021/11/02214.0100.0014.01210,0820.02%
2021/11/0100.000.514.0714.10-0.59,8510.00%
2021/10/26114.3400.0014.2919,9100.01%
2021/10/25214.5100.0014.5329,8730.02%
2021/10/2200.00114.6214.57-110,281-0.01%
2021/10/2000.00014.5414.49011,0770.00%
2021/10/08114.8500.0014.69114,5580.01%
2021/09/27114.3500.0014.35117,9710.01%
2021/09/24114.5700.0014.57117,9730.01%
2021/09/2200.00214.0214.12-218,032-0.01%
2021/09/16214.3500.0014.24217,8310.01%
2021/09/1500.001014.8314.73-1017,376-0.06%
2021/09/0800.00114.9614.98-118,058-0.01%
2021/09/07214.9400.0014.93218,0820.01%
2021/09/0200.00814.7914.82-817,690-0.05%
2021/09/0100.003014.7414.73-3017,522-0.17%
2021/08/26314.4200.0014.43317,2410.02%
2021/08/20213.8700.0013.86217,0670.01%
2021/08/1800.00814.1614.20-816,788-0.05%
2021/08/1300.00314.3014.30-316,582-0.02%
2021/08/11114.30114.3414.34016,4660.00%
2021/08/10214.0800.0014.09216,2990.01%
2021/08/09314.0800.0014.08316,2920.02%
2021/08/06213.8800.0013.89216,0260.01%
2021/08/051013.9600.0013.961015,8230.06%
2021/08/0400.002014.0214.03-2015,823-0.13%
2021/08/03113.9700.0013.96115,7150.01%
2021/08/02114.0500.0014.05115,5300.01%
2021/07/30113.9100.0013.92115,3850.01%
2021/07/29114.03213.9814.05-115,241-0.01%
2021/07/27214.1500.0014.15214,7710.01%
2021/07/26514.2800.0014.26514,8840.03%
2021/07/23314.5100.0014.50314,4820.02%
2021/07/21114.4000.0014.42114,8960.01%
2021/07/20814.5400.0014.49814,7760.05%
2021/07/19214.79214.7814.76014,0500.00%
2021/07/161614.9100.0014.921613,4390.12%
2021/07/15415.4800.0015.59412,6650.03%
2021/07/13115.4200.0015.45111,7400.01%
2021/07/120.515.5100.0015.480.511,4180.00%
2021/07/091615.4200.0015.441611,0130.15%
2021/07/083215.5900.0015.563210,5900.30%
2021/07/05215.8100.0015.8029,2660.02%
2021/06/30615.6800.0015.6868,5820.07%
2021/06/29115.7900.0015.7118,4110.01%
2021/06/211015.4400.0015.51109,0680.11%
2021/06/18515.6800.0015.6359,0320.06%
2021/06/17315.7500.0015.7138,7350.03%
2021/06/1500.005015.9115.94-508,646-0.58%
2021/06/11116.0000.0016.0118,5940.01%
2021/05/21216.0200.0016.02211,5130.02%
2021/05/18216.06216.0416.08012,8500.00%
2021/05/17115.752515.9015.92-2413,371-0.18%
2021/05/14115.911015.9215.90-914,427-0.06%
2021/05/121516.0600.0016.001515,6810.10%
2021/05/10116.1500.0016.10115,7160.01%
2021/05/0700.00116.1516.20-115,915-0.01%
2021/04/29416.09316.0816.08116,3360.01%
2021/04/28216.0000.0015.99216,4480.01%
2021/04/27416.0800.0016.05416,3150.02%
2021/04/26216.20216.2116.18016,1290.00%
2021/04/23316.2300.0016.23316,1630.02%
2021/04/21316.3200.0016.30316,4040.02%
2021/04/20216.411216.4116.41-1016,511-0.06%
2021/04/16116.3000.0016.34117,0100.01%
2021/04/15216.2700.0016.28217,2810.01%
2021/04/14716.2600.0016.31717,5300.04%
2021/04/12416.2800.0016.27418,0510.02%
2021/04/09416.3600.0016.35418,2990.02%
2021/04/08316.3810916.4216.41-10618,583-0.57% 大賣/鉅額交易
2021/04/071216.4200.0016.411218,9450.06%
2021/04/06116.4700.0016.47119,2370.01%
2021/04/01216.32316.3116.32-119,626-0.01%
2021/03/31716.3200.0016.28720,0590.03%
2021/03/3000.00416.2416.40-420,432-0.02%
2021/03/29216.22416.0516.18-220,561-0.01%
2021/03/26115.9200.0016.03120,8250.00%
2021/03/25715.8300.0015.81721,3510.03%
2021/03/241115.944016.0615.90-2921,444-0.14%
2021/03/232216.1200.0016.122221,2130.10%
2021/03/191316.1500.0016.111321,9580.06%
2021/03/17216.1600.0016.13222,8930.01%
2021/03/16416.141016.1416.14-623,551-0.03%
2021/03/15416.0500.0016.11424,3980.02%
2021/03/12116.1000.0016.09125,1420.00%
2021/03/1100.00116.0116.02-125,8240.00%
2021/03/09115.7200.0015.78127,8860.00%
2021/03/08715.7500.0015.74729,0800.02%
2021/03/053615.6100.0015.723630,3780.12%
2021/03/046715.7900.0015.716731,2000.21%
2021/03/021115.7300.0015.681134,8000.03%
2021/02/26515.73315.7115.72236,6600.01%
2021/02/25515.7300.0015.90537,4180.01%
2021/02/242015.8700.0015.812039,7260.05%
2021/02/23615.9000.0015.95641,1840.01%
2021/02/191015.7800.0015.731050,0890.02%
2021/02/182616.043015.9615.89-455,747-0.01%
2021/02/17815.6000.0015.94860,9890.01%
2021/02/05415.1300.0015.11472,6640.01%
2021/02/04215.314015.3015.26-3872,754-0.05%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音