中興電 (1513)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
153.0
漲跌
▼2.0
漲幅
-1.29%
成交量
3,487張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	153.50	155.00	-1	3,700	-0.03%
2025/01/17	0	0.00	1	144.50	145.50	-1	3,751	-0.03%
2025/01/15	1	149.50	0	0.00	147.50	1	3,867	0.03%
2025/01/13	2	152.00	0	0.00	152.50	2	3,871	0.05%
2025/01/02	0	0.00	1	157.00	156.50	-1	3,954	-0.03%
2024/12/26	0	0.00	1	153.50	154.00	-1	4,291	-0.02%
2024/12/23	1	154.00	0	0.00	152.50	1	4,704	0.02%
2024/12/20	1	150.50	0	0.00	149.50	1	4,756	0.02%
2024/12/17	0.3	152.50	0	0.00	150.00	0.3	5,079	0.01%
2024/12/13	2	154.25	1	156.00	153.00	1	5,236	0.02%
2024/12/06	1	161.50	4	163.00	161.50	-3	5,486	-0.05%
2024/12/05	2	156.25	0	0.00	155.50	2	5,409	0.04%
2024/11/28	1	153.50	1	156.50	157.50	0	5,831	0.00%
2024/11/27	1	162.00	0	0.00	161.00	1	5,836	0.02%
2024/11/26	1	163.50	0	0.00	164.00	1	5,878	0.02%
2024/11/25	0	0.00	3	164.00	165.50	-3	5,959	-0.05%
2024/11/21	0	0.00	1	159.50	159.00	-1	6,142	-0.02%
2024/11/20	1	157.50	0	0.00	156.50	1	6,517	0.02%
2024/11/18	1	156.00	0	0.00	155.50	1	7,065	0.01%
2024/11/14	1	161.50	0	0.00	160.50	1	7,416	0.01%
2024/11/12	3	167.83	1	169.00	167.00	2	8,027	0.02%
2024/11/11	2	170.25	1	170.00	170.50	1	8,850	0.01%
2024/11/07	1	166.00	0	0.00	169.50	1	9,706	0.01%
2024/11/06	0	0.00	1	163.50	164.00	-1	9,761	-0.01%
2024/11/05	0	0.00	1	164.50	165.00	-1	10,014	-0.01%
2024/11/04	0.1	159.50	1	159.50	160.50	-0.9	10,480	-0.01%
2024/10/29	1	155.50	1	156.00	156.50	0	10,986	0.00%
2024/10/25	1	161.00	0	0.00	160.50	1	11,356	0.01%
2024/10/24	1	162.50	11	164.95	160.00	-10	11,752	-0.09%
2024/10/23	0	0.00	1	166.50	165.00	-1	11,812	-0.01%
2024/10/21	11	163.86	0	0.00	165.00	11	12,356	0.09%
2024/10/16	2	162.50	0	0.00	163.00	2	13,285	0.02%
2024/10/15	1	163.00	1	163.00	162.50	0	13,814	0.00%
2024/10/08	0	0.00	0.5	166.00	164.50	-0.5	17,844	0.00%
2024/10/07	0	0.00	1	166.50	168.50	-1	18,359	-0.01%
2024/10/04	2	163.75	1	168.00	162.50	1	18,757	0.01%
2024/10/01	1	170.00	1	169.50	169.50	0	19,597	0.00%
2024/09/27	1	176.00	0	0.00	176.00	1	20,281	0.00%
2024/09/26	2	177.25	2	174.00	174.00	0	20,231	0.00%
2024/09/25	0.5	173.00	0	0.00	175.00	0.5	20,197	0.00%
2024/09/23	0	0.00	1	174.50	175.00	-1	20,313	0.00%
2024/09/20	3	170.83	1	171.01	171.00	2	20,248	0.01%
2024/09/18	6	165.75	7	166.71	167.50	-1	20,296	0.00%
2024/09/16	1	163.00	0	0.00	164.00	1	20,252	0.00%
2024/09/13	0	0.00	1	163.00	164.50	-1	20,637	0.00%
2024/09/11	0	0.00	1	154.50	155.50	-1	21,081	0.00%
2024/09/10	2	160.00	2	154.00	154.00	0	21,636	0.00%
2024/09/06	3	159.50	0	0.00	159.50	3	22,929	0.01%
2024/09/05	1.4	161.16	0	0.00	157.50	1.4	23,021	0.01%
2024/09/04	5	158.01	0	0.00	160.50	5	23,499	0.02%
2024/09/03	1.1	169.78	0	0.00	168.00	1.1	24,119	0.00%
2024/09/02	1	175.00	0	0.00	172.00	1	24,081	0.00%
2024/08/29	1	173.00	1	172.50	172.50	0	24,019	0.00%
2024/08/28	1	176.00	1	175.00	174.50	0	23,987	0.00%
2024/08/26	3	175.16	4	174.13	173.00	-1	24,000	0.00%
2024/08/23	1	174.00	1	175.00	175.50	0	23,987	0.00%
2024/08/22	2	178.75	3	178.83	176.00	-1	23,956	0.00%
2024/08/21	1	183.50	3	182.00	179.00	-2	23,754	-0.01%
2024/08/20	1	179.00	1	176.50	177.00	0	23,619	0.00%
2024/08/16	3	178.32	2	178.25	176.00	1	23,570	0.00%
2024/08/15	4	176.63	1	174.00	173.00	3	23,320	0.01%
2024/08/14	2	174.50	5	172.10	175.50	-3	23,088	-0.01%
2024/08/13	4	167.25	61	168.25	170.50	-57	22,716	-0.25%
2024/08/12	66	180.48	9	179.94	181.50	57	21,976	0.26%
2024/08/09	0	0.00	1	169.50	177.50	-1	21,484	0.00%
2024/08/08	4	162.62	3	163.83	161.50	1	21,417	0.00%
2024/08/07	2	163.25	1	164.00	167.50	1	21,701	0.00%
2024/08/06	3	153.98	1	147.00	155.00	2	21,589	0.01%
2024/08/05	0.1	163.00	0	0.00	161.50	0.1	21,263	0.00%
2024/08/02	1.1	182.00	2	182.00	179.00	-1	21,467	0.00%
2024/08/01	1	189.02	7	190.00	189.00	-6	21,444	-0.03%
2024/07/31	2	189.75	1	189.50	189.00	1	21,565	0.00%
2024/07/30	3	191.32	2	192.75	192.00	1	21,828	0.00%
2024/07/29	3.2	199.81	1	197.00	194.00	2.2	21,764	0.01%
2024/07/26	1.1	212.82	1	211.00	212.50	0.1	21,627	0.00%
2024/07/23	3	213.33	3	214.67	216.00	0	21,762	0.00%
2024/07/22	7	219.21	1	211.50	209.50	6	21,758	0.03%
2024/07/19	11.1	223.26	1	225.00	220.50	10.1	21,583	0.05%
2024/07/18	2	223.00	2	223.50	223.50	0	21,899	0.00%
2024/07/17	1.1	223.91	11	223.00	223.50	-9.9	22,248	-0.04%
2024/07/16	1	236.83	0	0.00	228.50	1	22,648	0.00%
2024/07/12	3	232.50	6	234.67	231.50	-3	24,145	-0.01%
2024/07/11	4	230.88	4	230.25	228.00	0	24,460	0.00%
2024/07/10	4	217.25	5.1	221.60	228.00	-1.1	24,532	0.00%
2024/07/09	4	207.25	2.1	207.33	207.50	1.9	25,265	0.01%
2024/07/08	4.3	204.55	4.1	203.89	202.50	0.2	26,692	0.00%
2024/07/05	2	202.75	4.1	203.57	203.00	-2.1	27,870	-0.01%
2024/07/04	8.2	200.40	10.2	194.40	201.00	-2	27,879	-0.01%
2024/07/02	0	0.00	2	186.25	186.50	-2	28,709	-0.01%
2024/07/01	3.1	188.19	0	0.00	185.50	3.1	28,762	0.01%
2024/06/28	0	0.00	2.5	188.10	188.00	-2.5	28,849	-0.01%
2024/06/27	1	189.00	0	0.00	186.00	1	29,075	0.00%
2024/06/26	0	0.00	1	187.00	186.50	-1	29,393	0.00%
2024/06/25	1	188.50	0	0.00	188.50	1	29,799	0.00%
2024/06/24	1	184.50	0	0.00	184.00	1	30,593	0.00%
2024/06/21	0	0.00	3	189.50	188.00	-3	32,013	-0.01%
2024/06/20	10.1	190.08	2	190.50	188.00	8.1	32,751	0.02%
2024/06/19	1	188.50	0	0.00	188.00	1	32,990	0.00%
2024/06/18	0	0.00	5	186.90	188.00	-5	33,687	-0.01%
2024/06/17	10.2	186.45	2	191.25	184.00	8.2	33,939	0.02%
2024/06/14	6	191.42	11.2	187.76	191.00	-5.2	34,423	-0.01%
2024/06/13	1	176.00	38.2	180.89	180.50	-37.2	34,610	-0.11%
2024/06/11	11.2	178.04	8	179.38	177.50	3.2	36,293	0.01%
2024/06/07	2	178.50	2	179.50	182.00	0	37,591	0.00%
2024/06/06	1	165.00	1	166.00	166.00	0	38,042	0.00%
2024/06/05	2	165.00	0	0.00	165.00	2	38,289	0.01%
2024/05/31	4.1	164.66	10	166.00	164.00	-5.9	40,289	-0.01%
2024/05/30	1	166.00	0	0.00	167.00	1	41,361	0.00%
2024/05/29	0	169.00	0	0.00	168.50	0	42,364	0.00%
2024/05/28	1	168.50	0	0.00	168.50	1	43,941	0.00%
2024/05/27	11	168.27	0	0.00	168.50	11	45,219	0.02%
2024/05/24	7	160.36	0	0.00	163.50	7	46,682	0.01%
2024/05/23	8.1	162.30	1	163.50	162.00	7.1	48,301	0.01%
2024/05/22	3.1	165.05	0	0.00	165.00	3.1	49,386	0.01%
2024/05/21	4	167.50	0	0.00	167.50	4	49,850	0.01%
2024/05/20	3.1	170.79	0	0.00	169.50	3.1	50,543	0.01%
2024/05/17	1	169.50	0	0.00	170.50	1	50,957	0.00%
2024/05/16	2	169.75	7.2	169.76	169.00	-5.2	51,868	-0.01%
2024/05/15	0.5	170.00	0	0.00	168.00	0.5	52,426	0.00%
2024/05/14	3	168.00	0	0.00	167.00	3	52,511	0.01%
2024/05/13	2.5	170.54	2	169.25	167.50	0.5	52,430	0.00%
2024/05/10	0	0.00	1	181.00	178.00	-1	52,537	0.00%
2024/05/08	3	184.17	5.2	183.74	184.00	-2.2	52,697	0.00%
2024/05/07	4	178.75	1	178.00	180.00	3	52,419	0.01%
2024/05/06	2	176.75	2	176.25	177.50	0	52,282	0.00%
2024/05/03	0	0.00	1	176.50	178.50	-1	52,072	0.00%
2024/04/30	1	183.50	1	185.00	184.00	0	51,643	0.00%
2024/04/29	1.4	187.82	13	187.85	186.00	-11.6	51,533	-0.02%
2024/04/26	1	194.00	1	189.00	188.50	0	51,334	0.00%
2024/04/25	1	191.50	9	190.78	191.00	-8	51,103	-0.02%
2024/04/24	10	192.35	10	192.45	194.50	0	50,876	0.00%
2024/04/23	2	188.00	1	187.50	188.50	1	50,409	0.00%
2024/04/22	4.2	197.90	3	197.83	185.00	1.2	49,867	0.00%
2024/04/19	13.1	199.95	21	202.52	197.50	-7.9	49,722	-0.02%
2024/04/18	37	208.19	34.2	209.04	203.50	2.8	48,651	0.01%
2024/04/17	10	205.25	13.6	202.96	209.50	-3.6	47,241	-0.01%
2024/04/16	18	192.86	14.5	192.79	190.50	3.5	46,063	0.01%
2024/04/15	10.3	204.19	65	211.36	203.00	-54.7	45,031	-0.12%
2024/04/12	76	201.41	33	207.56	212.00	43	43,106	0.10%
2024/04/11	16.2	191.24	28.2	189.87	193.00	-12	41,192	-0.03%
2024/04/10	20	183.35	10.3	182.67	183.00	9.7	39,715	0.02%
2024/04/09	26.8	185.92	14.3	183.48	185.00	12.6	38,905	0.03%
2024/04/08	3	179.67	12	182.00	182.00	-9	37,888	-0.02%
2024/04/03	1	178.50	2	177.50	178.50	-1	37,537	0.00%
2024/04/01	0	0.00	1	179.00	177.50	-1	37,647	0.00%
2024/03/29	1	177.00	1	176.50	179.50	0	37,363	0.00%
2024/03/28	0.1	178.00	0	0.00	177.00	0.1	37,041	0.00%
2024/03/27	6	183.92	5	183.80	176.00	1	36,624	0.00%
2024/03/26	16	193.94	14.3	194.70	187.00	1.7	35,782	0.00%
2024/03/25	4	186.25	4	186.50	185.00	0	34,312	0.00%
2024/03/22	1.4	178.39	2	180.75	177.50	-0.6	33,672	0.00%
2024/03/21	8	181.50	6.5	181.50	181.50	1.5	33,132	0.00%
2024/03/20	2.5	177.30	0	0.00	177.00	2.5	32,525	0.01%
2024/03/19	19.9	180.67	21.3	180.54	180.00	-1.4	32,176	0.00%
2024/03/18	25	178.70	5.4	180.04	178.50	19.7	31,332	0.06%
2024/03/15	8.3	168.08	14	170.79	169.50	-5.7	30,161	-0.02%
2024/03/14	3.3	171.36	6	170.50	173.00	-2.7	29,428	-0.01%
2024/03/13	33	177.68	28	176.93	173.50	5	28,573	0.02%
2024/03/12	5	172.50	12.2	170.92	170.00	-7.2	27,673	-0.03%
2024/03/11	0	0.00	12	163.67	164.50	-12	27,174	-0.04%
2024/03/08	13	168.23	13	166.65	161.50	0	27,954	0.00%
2024/03/07	0	0.00	1	169.00	171.00	-1	27,655	0.00%
2024/03/06	9	173.22	10	171.35	174.00	-1	27,315	0.00%
2024/03/05	54.2	170.98	112.1	174.67	169.00	-57.9	26,916	-0.22%	大賣/
2024/03/04	5.3	168.58	4	168.25	167.00	1.3	26,085	0.00%
2024/03/01	70	173.96	10.1	173.43	171.00	59.9	25,637	0.23%
2024/02/29	25	162.54	15	166.57	171.00	10	25,071	0.04%
2024/02/27	14.1	157.20	11.2	157.26	155.50	2.9	24,554	0.01%
2024/02/26	15.2	153.16	10.3	154.04	153.00	4.9	23,116	0.02%
2024/02/23	13	142.54	17	136.38	143.00	-4	21,278	-0.02%
2024/02/22	38	133.64	3	134.00	133.50	35	20,025	0.17%
2024/02/21	2	133.00	10.3	133.34	132.50	-8.3	19,435	-0.04%
2024/02/20	1	130.50	0	0.00	128.00	1	18,717	0.01%
2024/02/19	7	131.79	7	132.71	129.50	0	18,222	0.00%
2024/02/16	1.3	128.31	111	125.55	129.00	-109.7	17,327	-0.63%	大賣/鉅額交易
2024/02/15	3	120.50	0	0.00	120.50	3	16,675	0.02%
2024/02/05	0	123.00	0	0.00	122.50	0	16,458	0.00%