中砂 (1560)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▲5.0
漲幅
+1.73%
成交量
2,269張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	300.50	0	0.00	300.50	0	3,170	0.00%
2024/12/05	0	0.00	1	311.00	308.50	-1	3,200	-0.03%
2024/12/03	1	310.00	0	0.00	303.00	1	3,223	0.03%
2024/11/28	1	295.00	1	292.00	292.50	0	3,241	0.00%
2024/11/27	0	0.00	1.1	296.62	296.00	-1.1	3,266	-0.03%
2024/11/26	1	304.50	0	0.00	299.50	1	3,322	0.03%
2024/11/21	2	301.75	2	300.50	298.50	0	3,313	0.00%
2024/11/19	1	295.50	2.1	301.62	303.00	-1.1	3,329	-0.03%
2024/11/18	1	293.50	0	0.00	293.50	1	3,339	0.03%
2024/11/15	1	315.50	1	312.50	312.50	0	3,276	0.00%
2024/11/13	1	312.00	1	309.50	308.50	0	3,292	0.00%
2024/11/07	1	316.50	1	322.00	315.00	0	3,446	0.00%
2024/11/06	1	315.50	1	310.50	316.00	0	3,402	0.00%
2024/11/05	3	304.50	0	0.00	303.50	3	3,378	0.09%
2024/11/04	0	0.00	1	301.00	301.00	-1	3,418	-0.03%
2024/11/01	1	300.00	1	306.00	309.00	0	3,444	0.00%
2024/10/30	12	307.75	12.3	302.48	309.00	-0.3	3,439	-0.01%
2024/10/29	1	328.00	0	0.00	323.50	1	3,451	0.03%
2024/10/28	0.1	346.00	0	0.00	333.00	0.1	3,415	0.00%
2024/10/25	0	0.00	0	335.50	342.50	0	3,386	0.00%
2024/10/24	1.1	338.41	0	0.00	339.50	1.1	3,355	0.03%
2024/10/22	1.1	364.57	2	358.25	359.00	-0.9	3,293	-0.03%
2024/10/21	2	367.76	2	370.25	369.00	0	3,274	0.00%
2024/10/18	4.1	375.14	2	389.25	363.50	2.1	3,250	0.06%
2024/10/17	7.1	370.89	7	371.50	374.50	0.1	3,066	0.00%
2024/10/16	2	362.50	1	356.00	360.00	1	2,925	0.03%
2024/10/15	2	343.75	4.2	354.51	365.00	-2.2	2,823	-0.08%
2024/10/14	0	0.00	1	328.00	332.00	-1	2,589	-0.04%
2024/10/11	1	328.50	1	334.50	326.50	0	2,606	0.00%
2024/10/09	1	327.00	0	0.00	325.50	1	2,624	0.04%
2024/10/07	2	325.75	1	325.00	332.00	1	2,659	0.04%
2024/09/27	0	0.00	1	326.50	315.00	-1	2,796	-0.04%
2024/09/26	0	0.00	10	321.00	323.00	-10	2,798	-0.36%
2024/09/25	1	324.00	1	328.00	321.00	0	2,885	0.00%
2024/09/24	2.1	325.39	2	320.50	320.00	0.1	2,898	0.00%
2024/09/23	2.2	333.55	1	331.00	330.50	1.2	2,981	0.04%
2024/09/18	1	314.00	1	319.00	318.50	0	3,084	0.00%
2024/09/12	1	321.00	1	324.50	320.50	0	3,231	0.00%
2024/09/11	1	293.00	1	298.00	298.00	0	3,212	0.00%
2024/09/03	0	327.50	0	0.00	327.00	0	3,455	0.00%
2024/08/28	0	0.00	0.1	348.00	347.00	-0.1	3,612	0.00%
2024/08/26	1	330.50	1	332.50	328.50	0	3,888	0.00%
2024/08/20	1.1	343.60	1	341.00	340.50	0.1	4,018	0.00%
2024/08/16	3	334.50	3	339.67	336.00	0	4,047	0.00%
2024/08/13	3	303.00	4	308.00	324.00	-1	3,936	-0.03%
2024/08/02	2	287.00	2	287.50	285.00	0	3,611	0.00%
2024/08/01	1	294.50	0	0.00	294.00	1	3,574	0.03%
2024/07/19	10	335.00	0	0.00	328.00	10	3,763	0.27%
2024/07/18	1	322.00	1	331.00	327.50	0	3,775	0.00%
2024/07/17	0.2	337.00	0	0.00	340.00	0.2	3,772	0.00%
2024/07/12	1	343.00	1	341.50	341.50	0	3,892	0.00%
2024/07/09	1	350.00	0	0.00	350.00	1	3,898	0.03%
2024/07/05	2	357.75	3	355.67	356.50	-1	3,876	-0.03%
2024/07/04	2	344.50	1	349.50	342.00	1	3,811	0.03%
2024/07/02	6	340.33	0	0.00	338.00	6	3,790	0.16%
2024/07/01	0	0.00	1	339.50	345.00	-1	3,821	-0.03%
2024/06/27	2	330.50	2	329.75	324.50	0	4,032	0.00%
2024/06/21	1	303.00	0	0.00	304.50	1	4,070	0.02%
2024/06/20	1	304.50	1	307.00	311.00	0	4,045	0.00%
2024/06/18	0	0.00	1	289.00	288.50	-1	3,953	-0.03%
2024/06/17	2	296.75	2	289.75	288.50	0	3,944	0.00%
2024/06/14	2	307.00	1.2	303.67	305.50	0.8	3,905	0.02%
2024/06/13	0	0.00	1.2	294.00	299.00	-1.2	3,850	-0.03%
2024/06/06	1	284.50	0	0.00	276.50	1	3,887	0.03%
2024/06/03	5.2	295.96	5	297.20	290.00	0.2	3,917	0.01%
2024/05/29	1	277.00	1	278.50	283.00	0	3,623	0.00%
2024/05/21	1	262.00	1	260.00	261.50	0	4,076	0.00%
2024/05/20	1	249.50	1	251.00	250.00	0	4,167	0.00%
2024/05/17	1	246.50	1	247.00	247.50	0	4,214	0.00%
2024/05/06	2	253.00	2	252.25	250.50	0	5,034	0.00%
2024/04/29	1	263.50	1	259.50	264.00	0	4,958	0.00%
2024/04/26	0.1	258.50	0	0.00	256.00	0.1	4,966	0.00%
2024/04/25	1	254.00	1	257.50	257.50	0	5,018	0.00%
2024/04/24	1	230.00	1	243.00	243.00	0	4,996	0.00%
2024/04/22	0	0.00	2	222.50	221.00	-2	5,047	-0.04%
2024/04/19	0	0.00	4	232.50	233.00	-4	5,114	-0.08%
2024/04/18	1	257.50	1	260.50	258.00	0	5,102	0.00%
2024/04/17	1	261.00	0	0.00	259.50	1	5,100	0.02%
2024/04/12	0	0.00	2	256.50	256.00	-2	5,065	-0.04%
2024/04/11	1	254.50	2	253.25	254.50	-1	5,053	-0.02%
2024/04/03	1	268.50	1	270.50	266.50	0	5,056	0.00%
2024/04/02	0	0.00	1	281.50	272.50	-1	5,024	-0.02%
2024/04/01	3	270.50	3	268.50	270.50	0	4,956	0.00%
2024/03/29	2	265.25	2	264.25	261.50	0	5,046	0.00%
2024/03/28	1	258.50	1	262.00	259.00	0	5,089	0.00%
2024/03/27	4	256.00	4.1	258.69	264.00	-0.1	5,048	0.00%
2024/03/26	1	254.50	1	257.00	253.50	0	4,948	0.00%
2024/03/20	0	0.00	1	248.50	247.50	-1	4,850	-0.02%
2024/03/13	0	0.00	1	244.50	243.50	-1	4,873	-0.02%
2024/03/11	0.2	241.50	0	0.00	241.00	0.2	4,828	0.00%
2024/03/01	7	255.36	0	0.00	256.00	7	4,745	0.15%
2024/02/29	1	256.50	2	259.50	258.00	-1	4,710	-0.02%
2024/02/27	3	270.83	0	0.00	268.00	3	4,625	0.06%
2024/02/26	0.1	273.00	0	0.00	273.00	0.1	4,609	0.00%
2024/02/23	5	285.10	4	282.25	276.50	1	4,613	0.02%
2024/02/22	2	260.00	1	274.50	275.50	1	4,399	0.02%
2024/02/01	0	0.00	1	217.00	217.50	-1	4,271	-0.02%
2024/01/31	4	218.88	3	219.67	219.50	1	4,353	0.02%
2024/01/30	13	207.88	14	211.39	209.50	-1	4,300	-0.02%
2024/01/29	1	196.50	0.1	196.00	195.50	1	4,204	0.02%
2024/01/23	2	196.25	2	196.75	195.50	0	4,411	0.00%
2024/01/22	1	197.50	2	198.00	196.50	-1	4,398	-0.02%
2024/01/19	6	193.83	6	193.17	194.50	0	4,359	0.00%
2024/01/18	1.1	196.90	0	0.00	194.00	1.1	4,295	0.02%
2024/01/16	3	196.17	3	197.00	193.50	0	4,168	0.00%
2024/01/15	9	198.39	11	197.73	197.00	-2	4,189	-0.05%
2024/01/12	6	193.83	5	195.50	190.50	1	4,163	0.02%
2023/12/29	4	191.88	5	192.10	192.00	-1	4,481	-0.02%
2023/12/28	1	189.50	1	187.50	189.00	0	4,494	0.00%
2023/12/27	5	192.50	7	193.21	190.50	-2	4,522	-0.04%
2023/12/26	6	189.83	4	190.50	189.00	2	4,613	0.04%
2023/12/25	15	181.17	15	184.50	185.00	0	4,795	0.00%
2023/12/05	0	0.00	3.4	183.05	182.00	-3.4	5,182	-0.06%
2023/12/04	1	191.50	1	192.00	186.50	0	5,163	0.00%
2023/12/01	1	187.50	3	186.67	187.00	-2	5,147	-0.04%
2023/11/28	0	0.00	5	179.00	180.00	-5	5,056	-0.10%
2023/11/27	1	178.50	4	178.75	178.50	-3	5,019	-0.06%
2023/11/24	2	185.00	4	185.75	184.00	-2	4,991	-0.04%
2023/11/22	7	184.57	9	185.17	188.00	-2	4,881	-0.04%
2023/11/15	1	177.98	0	0.00	178.00	1	4,852	0.02%
2023/11/14	4.3	181.39	4	182.25	181.50	0.3	4,796	0.01%
2023/11/13	12	180.04	32	179.97	181.00	-20	4,726	-0.42%
2023/11/09	8	172.56	0	0.00	173.50	8	4,534	0.18%
2023/11/08	13	175.42	4.6	172.52	169.50	8.4	4,430	0.19%
2023/11/07	7	170.36	5	170.80	169.50	2	4,285	0.05%
2023/11/06	21	180.67	7	182.14	178.50	14	4,092	0.34%
2023/11/03	2	180.00	2.1	179.79	180.00	-0.1	4,013	0.00%
2023/11/02	5	170.00	5	170.80	171.00	0	3,884	0.00%
2023/10/27	0	0.00	1	164.50	163.50	-1	3,806	-0.03%
2023/10/26	2	163.75	1	164.50	163.50	1	3,846	0.03%
2023/10/25	1	165.50	1	167.50	166.00	0	3,849	0.00%
2023/10/20	0	0.00	1	162.50	167.00	-1	4,416	-0.02%
2023/10/17	1	164.00	1	163.50	163.50	0	4,554	0.00%
2023/10/16	2	161.50	0	0.00	162.00	2	4,659	0.04%
2023/10/12	0	0.00	1	161.50	165.50	-1	4,994	-0.02%
2023/10/11	1	158.50	0	0.00	157.00	1	5,049	0.02%
2023/10/06	1	155.00	2	155.75	157.00	-1	5,160	-0.02%
2023/10/04	1	155.50	1	157.00	155.00	0	5,126	0.00%
2023/10/02	4	161.38	4	160.38	160.00	0	5,036	0.00%
2023/09/28	3	156.33	3	156.33	154.50	0	4,809	0.00%
2023/09/27	1	150.00	0	0.00	150.50	1	4,455	0.02%
2023/09/22	1	138.50	1	139.00	143.50	0	4,183	0.00%
2023/09/18	1	142.00	2	142.25	141.50	-1	4,114	-0.02%
2023/09/14	0	0.00	0.1	143.75	144.50	-0.1	4,150	0.00%
2023/09/13	1	138.50	1	139.50	138.50	0	4,055	0.00%
2023/09/12	0.2	137.00	0	0.00	136.00	0.2	4,007	0.00%
2023/08/21	0	0.00	1	125.00	124.00	-1	4,672	-0.02%
2023/07/31	1.1	139.18	0.1	139.05	138.50	1	4,395	0.02%
2023/07/28	0	0.00	0.1	141.00	141.50	-0.1	4,346	0.00%
2023/07/27	1	140.50	1	142.00	141.50	0	4,277	0.00%
2023/07/26	0.1	147.50	1	151.00	149.00	-0.9	4,045	-0.02%
2023/07/25	3	153.50	3.1	151.14	149.00	-0.1	3,879	0.00%
2023/07/24	0.4	141.86	0	0.00	141.50	0.4	3,585	0.01%
2023/07/21	1.1	143.82	1	141.50	143.50	0.1	3,543	0.00%
2023/07/18	1	146.50	1	145.00	151.50	0	3,335	0.00%
2023/07/17	4.2	147.62	1	150.00	145.00	3.2	3,167	0.10%
2023/07/14	2	142.00	0	0.00	143.00	2	2,936	0.07%
2023/07/13	0	0.00	1	127.00	130.00	-1	2,688	-0.04%
2023/07/10	1	124.00	0	0.00	121.00	1	2,499	0.04%
2023/07/05	1	124.50	1	125.00	124.00	0	2,455	0.00%
2023/07/04	0	0.00	1	128.00	128.00	-1	2,459	-0.04%
2023/06/30	1	125.00	0	0.00	123.00	1	2,535	0.04%
2023/06/19	0	0.00	32	127.84	127.50	-32	2,496	-1.28%
2023/06/15	18	130.17	0	0.00	132.00	18	2,413	0.75%
2023/06/12	14	122.00	0	0.00	122.00	14	1,879	0.74%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/02	2	117.25	12	117.00	117.50	-10	1,738	-0.58%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	2	117.50	2	115.50	115.00	0	1,786	0.00%
2023/05/19	1	110.50	0	0.00	110.00	1	1,766	0.06%
2023/04/26	1	108.00	0	0.00	108.00	1	2,356	0.04%
2023/04/24	1	114.00	0	0.00	113.50	1	2,573	0.04%
2023/04/21	1	117.00	2	118.00	113.50	-1	2,801	-0.04%
2023/04/20	0	0.00	30	112.83	112.50	-30	2,919	-1.03%
2023/04/13	0	0.00	2	117.00	116.50	-2	2,975	-0.07%
2023/04/10	0	0.00	1	118.50	118.00	-1	3,041	-0.03%
2023/04/06	30	120.50	0	0.00	119.00	30	3,093	0.97%
2023/03/28	0	0.00	2	118.50	115.50	-2	3,026	-0.07%
2023/03/24	2	118.00	0	0.00	117.50	2	3,090	0.06%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	0	0.00	1	118.00	117.50	-1	3,156	-0.03%
2023/03/20	1	112.00	0	0.00	112.50	1	3,217	0.03%
2023/03/09	0	0.00	2	117.00	116.50	-2	5,035	-0.04%
2023/03/08	0	0.00	4	118.63	119.50	-4	5,062	-0.08%
2023/03/06	2	117.25	0	0.00	117.50	2	5,055	0.04%
2023/02/16	1	116.00	0	0.00	116.00	1	6,122	0.02%
2023/02/15	0	0.00	5	113.50	114.00	-5	6,311	-0.08%
2023/02/14	5	117.50	0	0.00	116.50	5	6,328	0.08%
2023/02/08	20	119.75	15	120.50	120.00	5	6,648	0.08%
2023/02/06	1	118.00	0	0.00	117.00	1	6,744	0.01%
2023/02/01	0	0.00	1	121.50	121.00	-1	6,831	-0.01%
2023/01/30	1	120.50	15	120.00	119.00	-14	6,880	-0.20%
2023/01/17	0	0.00	6	116.58	116.00	-6	6,802	-0.09%
2023/01/16	0	0.00	10	115.00	115.00	-10	6,765	-0.15%
2023/01/13	25	116.84	14	115.82	114.00	11	6,758	0.16%
2023/01/12	0	0.00	1	113.50	113.50	-1	6,587	-0.02%
2023/01/11	19	117.47	2	116.25	115.00	17	6,554	0.26%
2023/01/10	4	113.88	4	115.50	115.50	0	6,386	0.00%
2022/12/26	1	108.50	0	0.00	106.50	1	6,530	0.02%
2022/12/21	1	111.50	1	111.00	111.00	0	6,649	0.00%
2022/12/20	1	112.00	1	111.50	110.50	0	6,711	0.00%
2022/12/13	1	118.00	0	0.00	117.00	1	6,759	0.01%
2022/12/08	1	124.00	0	0.00	126.00	1	6,708	0.01%
2022/12/07	6	125.42	6	125.92	124.50	0	6,626	0.00%
2022/12/06	11	129.59	8	130.56	129.50	3	6,332	0.05%
2022/12/05	0	0.00	2	124.00	128.00	-2	5,752	-0.03%
2022/12/02	3	116.33	1	117.00	116.50	2	5,433	0.04%
2022/11/30	1	112.00	0	0.00	112.00	1	5,286	0.02%
2022/11/21	0	0.00	2	108.50	110.00	-2	5,570	-0.04%
2022/11/18	2	109.50	0	0.00	109.50	2	5,596	0.04%
2022/11/17	1	111.00	2	111.75	111.50	-1	5,605	-0.02%
2022/11/16	4.6	116.48	1	115.50	114.50	3.6	5,749	0.06%
2022/11/15	0.2	117.50	1	117.00	118.50	-0.8	5,903	-0.01%
2022/11/08	2	108.00	0	0.00	106.50	2	6,861	0.03%
2022/11/03	1	106.00	0	0.00	105.50	1	6,921	0.01%
2022/10/28	1	101.50	0	0.00	98.80	1	7,196	0.01%
2022/10/13	0	0.00	1	106.00	105.00	-1	9,193	-0.01%
2022/10/04	0	0.00	5	125.00	122.50	-5	10,402	-0.05%
2022/10/03	5	122.00	0	0.00	122.00	5	10,570	0.05%
2022/09/23	0	0.00	2	133.00	131.50	-2	12,194	-0.02%
2022/09/20	1	138.00	0	0.00	139.50	1	12,963	0.01%
2022/09/19	0.2	138.50	0	0.00	138.50	0.2	13,414	0.00%
2022/09/07	1	143.00	2	146.00	146.00	-1	16,577	-0.01%
2022/09/05	2	153.75	0	0.00	151.00	2	17,215	0.01%
2022/09/01	1	159.00	1	155.00	154.00	0	18,264	0.00%
2022/08/31	1	157.50	1	159.00	159.00	0	18,776	0.00%
2022/08/30	0	0.00	1	158.50	158.00	-1	19,327	-0.01%
2022/08/29	0	0.00	1	155.00	158.00	-1	19,447	-0.01%
2022/08/26	3	158.83	0	0.00	156.50	3	19,644	0.02%
2022/08/25	0	0.00	1	158.00	156.00	-1	19,934	-0.01%
2022/08/24	1	154.50	2	154.50	155.50	-1	20,559	0.00%
2022/08/23	2	156.50	1	157.50	156.50	1	20,692	0.00%
2022/08/22	4	166.50	0	0.00	156.00	4	21,150	0.02%
2022/08/19	1	172.00	0	0.00	169.50	1	21,321	0.00%
2022/08/18	1	159.00	3	159.83	166.50	-2	21,158	-0.01%
2022/08/17	1	156.50	0	0.00	156.00	1	20,986	0.00%
2022/08/16	0	0.00	2	159.50	157.50	-2	20,913	-0.01%
2022/08/05	2	157.25	0	0.00	153.50	2	20,376	0.01%
2022/08/04	0	0.00	1	152.50	153.00	-1	20,254	0.00%
2022/08/02	1	151.50	0	0.00	153.00	1	20,262	0.00%
2022/07/29	1	157.50	2	159.00	157.00	-1	20,124	0.00%
2022/07/28	3	154.50	2	159.00	155.50	1	20,179	0.00%
2022/07/27	1	162.50	0	0.00	157.50	1	19,639	0.01%
2022/07/26	0	0.00	1	161.00	160.00	-1	19,417	-0.01%
2022/07/25	1	158.00	1	160.00	160.50	0	19,550	0.00%
2022/07/21	0	0.00	1	158.50	158.50	-1	19,390	-0.01%
2022/07/20	2	156.00	2	158.50	155.50	0	19,200	0.00%
2022/07/18	1	150.50	1	147.00	148.50	0	18,643	0.00%
2022/07/15	1	140.00	2	142.00	145.50	-1	18,082	-0.01%
2022/07/14	10	126.00	25	128.10	132.50	-15	17,735	-0.08%
2022/07/13	27	131.57	11	128.50	128.50	16	17,598	0.09%
2022/07/12	0	0.00	11	133.59	127.50	-11	17,525	-0.06%
2022/07/11	11	135.09	1	137.50	133.00	10	17,610	0.06%
2022/07/08	1	133.50	0	0.00	134.50	1	17,815	0.01%
2022/07/07	3	135.67	2	136.50	135.00	1	17,719	0.01%
2022/07/06	1	132.50	1	133.50	132.50	0	17,431	0.00%
2022/07/01	2	145.50	1	141.00	137.00	1	16,782	0.01%
2022/06/30	0	0.00	1	146.50	146.00	-1	16,742	-0.01%
2022/06/24	1	152.00	6	149.08	152.00	-5	15,975	-0.03%
2022/06/23	1	158.50	0	0.00	158.50	1	15,563	0.01%
2022/06/22	9	164.61	4	162.75	156.50	5	15,405	0.03%
2022/06/15	1	163.00	1	161.50	159.00	0	14,474	0.00%
2022/06/14	1	160.50	1	161.00	167.50	0	14,691	0.00%
2022/06/13	1	166.00	1	166.00	165.50	0	14,454	0.00%
2022/06/10	0	0.00	1	167.50	168.50	-1	14,155	-0.01%
2022/06/09	3	159.17	2	161.75	164.50	1	13,668	0.01%
2022/06/08	1	156.00	2	155.25	156.50	-1	13,328	-0.01%
2022/06/07	1	146.00	0	0.00	147.00	1	12,870	0.01%
2022/06/02	0	0.00	1	155.00	152.00	-1	12,513	-0.01%
2022/05/31	1	160.00	1	158.00	156.50	0	11,556	0.00%
2022/05/30	12	154.79	12	157.04	156.50	0	11,610	0.00%
2022/05/26	2	140.50	1	141.50	139.00	1	11,016	0.01%
2022/05/25	0	0.00	1	136.50	136.50	-1	10,389	-0.01%
2022/05/13	0	0.00	1	131.50	130.50	-1	11,084	-0.01%
2022/05/12	1	130.00	0	0.00	126.00	1	11,033	0.01%
2022/05/10	5	119.50	10	121.50	128.50	-5	10,868	-0.05%
2022/05/09	15	123.67	10	123.50	122.50	5	10,857	0.05%
2022/05/06	0	0.00	1	124.50	127.00	-1	10,826	-0.01%
2022/05/05	1	132.50	0	0.00	129.00	1	10,808	0.01%
2022/04/29	1	130.50	2	132.50	129.50	-1	10,430	-0.01%
2022/04/28	1	125.00	0	0.00	122.00	1	10,221	0.01%
2022/04/20	0	0.00	2	125.50	126.00	-2	10,455	-0.02%
2022/04/18	1	132.50	0	0.00	128.00	1	10,787	0.01%
2022/04/15	3	131.83	1	130.50	129.00	2	10,867	0.02%
2022/04/14	2	132.75	3	135.33	136.50	-1	10,851	-0.01%
2022/04/13	0	0.00	1	132.00	131.50	-1	10,840	-0.01%
2022/04/12	5	125.80	5	124.20	124.00	0	10,949	0.00%
2022/04/07	1	128.50	16	128.03	128.50	-15	12,489	-0.12%
2022/04/06	15	134.63	2	135.00	133.00	13	13,046	0.10%
2022/04/01	13	126.19	10	126.50	131.00	3	13,093	0.02%
2022/03/31	0	0.00	3	128.50	127.00	-3	13,150	-0.02%
2022/03/30	8	130.13	5	131.00	128.50	3	13,116	0.02%
2022/03/29	0	0.00	1	126.00	126.50	-1	12,990	-0.01%
2022/03/28	1	124.00	0	0.00	125.00	1	12,869	0.01%
2022/03/24	1	134.50	0	0.00	136.50	1	12,427	0.01%
2022/03/23	1	132.00	2	136.25	133.00	-1	12,120	-0.01%
2022/03/17	0	0.00	2	125.75	129.00	-2	11,634	-0.02%
2022/03/16	1	119.00	1	121.50	117.50	0	11,082	0.00%
2022/03/15	1	119.00	1	117.00	118.00	0	10,879	0.00%
2022/03/14	1	121.00	1	123.50	119.00	0	10,760	0.00%
2022/03/09	20	109.85	20	109.50	109.00	0	10,312	0.00%
2022/03/04	1	115.00	0	0.00	114.50	1	10,165	0.01%
2022/03/03	0	0.00	15	117.60	117.50	-15	10,131	-0.15%
2022/03/02	18	120.36	4	118.00	119.00	14	9,904	0.14%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/24	2	109.25	2	111.50	107.50	0	9,192	0.00%
2022/02/22	0	0.00	2	108.50	108.50	-2	9,219	-0.02%
2022/02/18	8	115.13	6	114.83	116.50	2	9,358	0.02%
2022/02/17	94	114.73	93	114.56	114.50	1	9,193	0.01%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/15	0	0.00	1	101.00	100.50	-1	8,620	-0.01%
2022/02/07	2	100.30	0	0.00	101.00	2	8,836	0.02%
2022/01/24	1	101.50	0	0.00	100.00	1	9,049	0.01%
2022/01/21	1	101.00	2	101.50	100.50	-1	9,032	-0.01%
2022/01/19	1	105.50	0	0.00	104.00	1	9,011	0.01%
2022/01/18	0	0.00	1	106.00	105.00	-1	9,003	-0.01%
2022/01/07	0	0.00	90	108.00	108.50	-90	8,062	-1.12%
2022/01/06	3	114.17	2	114.00	113.00	1	7,903	0.01%
2022/01/05	24	111.77	3	111.83	111.00	21	7,499	0.28%
2022/01/04	1	117.00	0	0.00	117.50	1	7,220	0.01%
2022/01/03	1	120.00	0	0.00	115.00	1	6,971	0.01%
2021/12/30	92	123.47	21	122.45	121.00	71	6,606	1.07%
2021/12/29	14	109.64	16	115.38	117.50	-2	5,374	-0.04%
2021/12/28	4	104.13	5	105.40	107.00	-1	4,631	-0.02%
2021/12/27	12	99.49	15	99.41	97.60	-3	4,301	-0.07%
2021/12/23	4	95.63	3	94.83	95.20	1	4,008	0.02%
2021/12/21	0	0.00	1	91.30	91.60	-1	3,918	-0.03%
2021/12/20	1	89.40	2	89.85	89.10	-1	3,924	-0.03%
2021/12/17	1	90.80	0	0.00	89.00	1	3,952	0.03%
2021/12/16	3	91.53	2	92.65	91.30	1	4,028	0.02%
2021/12/15	3	93.93	2	92.05	91.70	1	4,022	0.02%
2021/12/14	6	97.70	6	99.72	98.50	0	4,015	0.00%
2021/12/13	1	93.30	9	92.22	99.10	-8	3,715	-0.22%
2021/12/09	0	0.00	8	89.70	90.20	-8	3,520	-0.23%
2021/12/08	15	90.03	0	0.00	89.50	15	3,497	0.43%
2021/11/26	1	89.90	2	87.50	87.50	-1	3,310	-0.03%
2021/11/25	1	90.10	0	0.00	89.00	1	3,250	0.03%
2021/11/24	1	91.90	1	91.90	91.70	0	3,232	0.00%
2021/11/23	0	0.00	1	86.90	86.90	-1	3,225	-0.03%
2021/11/22	1	88.50	0	0.00	87.70	1	3,343	0.03%
2021/11/18	0	0.00	1	89.30	88.80	-1	3,220	-0.03%
2021/11/17	2	89.10	0	0.00	90.50	2	3,066	0.07%
2021/11/16	0	0.00	1	88.00	89.60	-1	2,926	-0.03%
2021/11/15	18	85.51	18	84.79	88.00	0	2,818	0.00%
2021/11/12	2	84.95	0	0.00	83.20	2	2,711	0.07%
2021/11/10	0	0.00	1	82.60	83.50	-1	2,646	-0.04%
2021/11/09	0	0.00	3	84.20	85.00	-3	2,599	-0.12%
2021/11/08	0	0.00	9	84.34	84.10	-9	2,556	-0.35%
2021/11/05	1	86.50	0	0.00	86.20	1	2,471	0.04%
2021/11/04	3	82.63	5	83.06	82.50	-2	2,307	-0.09%
2021/11/02	3	78.83	3	79.37	79.00	0	2,168	0.00%
2021/11/01	1	78.40	0	0.00	79.20	1	1,991	0.05%
2021/10/27	3	74.30	0	0.00	73.00	3	1,809	0.17%
2021/10/26	0	0.00	1	74.30	74.00	-1	1,772	-0.06%
2021/10/22	4	72.13	0	0.00	72.60	4	1,715	0.23%
2021/10/21	3	72.00	0	0.00	71.90	3	1,699	0.18%
2021/09/24	1	72.00	0	0.00	72.80	1	1,489	0.07%
2021/09/22	1	69.80	0	0.00	70.10	1	1,308	0.08%
2021/09/07	0	0.00	1	69.40	68.80	-1	1,022	-0.10%
2021/09/02	1	72.50	0	0.00	73.90	1	928	0.11%
2021/08/03	1	67.80	0	0.00	68.60	1	534	0.19%
2021/07/13	0	0.00	4	72.18	71.50	-4	726	-0.55%
2021/05/06	2	68.70	1	69.00	68.10	1	1,244	0.08%
2021/04/27	0	0.00	1	74.70	74.10	-1	1,232	-0.08%
2021/04/19	0	0.00	1	79.00	78.50	-1	1,378	-0.07%
2021/04/14	2	71.20	0	0.00	71.50	2	1,326	0.15%
2021/04/12	2	74.35	9	74.01	74.00	-7	1,322	-0.53%
2021/04/09	2	73.10	0	0.00	73.00	2	1,302	0.15%
2021/04/06	1	72.90	1	71.90	71.70	0	1,219	0.00%
2021/03/12	3	70.00	0	0.00	69.80	3	1,733	0.17%
2021/03/11	1	70.70	0	0.00	70.20	1	1,755	0.06%
2021/03/09	5	70.90	0	0.00	71.30	5	1,815	0.28%
2021/03/04	0	0.00	2	71.45	71.40	-2	1,759	-0.11%
2021/02/26	0	0.00	1	69.30	69.00	-1	1,643	-0.06%
2021/02/24	0	0.00	5	70.32	68.80	-5	1,620	-0.31%
2021/01/26	0	0.00	3	66.77	66.90	-3	1,524	-0.20%
2021/01/19	1	69.50	0	0.00	68.40	1	1,473	0.07%
2021/01/18	7	68.51	0	0.00	69.00	7	1,452	0.48%
2021/01/13	1	71.80	0	0.00	71.60	1	1,372	0.07%
2021/01/12	1	68.80	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	1	67.70	69.70	-1	1,198	-0.08%
2021/01/05	0	0.00	1	66.20	66.50	-1	1,074	-0.09%
2021/01/04	0	0.00	2	66.65	66.70	-2	1,062	-0.19%
2020/12/22	1	67.00	1	68.00	65.90	0	895	0.00%
2020/12/18	2	66.85	1	66.50	66.80	1	737	0.14%
2020/12/07	1	64.50	0	0.00	64.70	1	382	0.26%
2020/12/03	0	0.00	1	63.50	63.60	-1	328	-0.30%
2020/10/20	1	59.90	0	0.00	59.90	1	354	0.28%
2020/10/16	1	60.00	0	0.00	60.10	1	379	0.26%
2020/08/12	1	62.70	0	0.00	63.60	1	852	0.12%
2020/07/30	0	0.00	1	65.20	65.30	-1	848	-0.12%
2020/07/28	0	0.00	1	64.20	64.30	-1	853	-0.12%
2020/07/24	0	0.00	1	66.40	65.30	-1	810	-0.12%
2020/07/14	1	70.00	0	0.00	67.80	1	719	0.14%
2020/07/13	0	0.00	10	69.10	70.30	-10	680	-1.47%
2020/07/10	0	0.00	6	65.23	65.80	-6	590	-1.02%
2020/07/06	11	65.09	0	0.00	64.00	11	516	2.13%
2020/06/19	6	60.42	0	0.00	59.70	6	431	1.39%
2019/12/18	0	0.00	4	70.50	70.40	-4	909	-0.44%
2019/12/13	0	0.00	1	70.50	68.90	-1	906	-0.11%
2019/12/12	1	69.10	0	0.00	70.30	1	888	0.11%
2019/11/08	0	0.00	1	71.00	71.00	-1	844	-0.12%
2019/10/28	0	0.00	148	70.11	70.50	-148	704	-21.00%	大賣/鉅額交易
2019/10/24	0	0.00	2	72.05	72.20	-2	680	-0.29%
2019/10/23	10	71.65	0	0.00	72.40	10	669	1.49%
2019/10/22	38	71.66	1	72.50	73.20	37	649	5.70%
2019/10/21	24	70.00	2	69.65	70.10	22	597	3.68%
2019/10/18	5	71.30	0	0.00	70.60	5	584	0.86%
2019/10/17	80	66.98	1	67.40	69.70	79	509	15.49%
2019/10/08	0	0.00	10	62.90	63.50	-10	401	-2.49%
2019/09/24	10	61.80	0	0.00	61.80	10	368	2.71%
2019/09/09	1	59.50	0	0.00	59.50	1	339	0.29%
2019/08/22	0	0.00	2	61.05	60.90	-2	244	-0.82%
2019/08/20	2	62.05	11	61.91	61.00	-9	229	-3.92%
2019/08/19	10	60.80	7	60.49	60.90	3	199	1.50%
2019/07/09	8	58.30	0	0.00	58.30	8	248	3.22%
2019/04/25	0	0.00	8	64.33	63.80	-8	375	-2.13%
2019/03/29	0	0.00	1	61.00	61.10	-1	330	-0.30%
2019/02/26	1	59.30	0	0.00	59.20	1	353	0.28%
2019/02/14	0	0.00	5	58.40	58.40	-5	325	-1.54%
2019/02/12	5	57.00	0	0.00	57.10	5	313	1.60%
2019/01/25	0	0.00	2	59.50	58.20	-2	303	-0.66%
2019/01/22	2	58.10	0	0.00	58.00	2	310	0.64%
2018/12/18	0	0.00	7	58.16	60.00	-7	356	-1.96%
2018/12/07	7	55.27	0	0.00	56.00	7	320	2.18%
2018/11/09	1	53.70	0	0.00	53.50	1	276	0.36%
2018/11/02	2	53.80	0	0.00	53.50	2	282	0.71%
2018/11/01	2	52.70	0	0.00	53.50	2	280	0.71%
2018/09/17	1	65.80	0	0.00	65.70	1	469	0.21%
2018/07/23	0	0.00	1	69.30	69.10	-1	574	-0.17%
2018/07/20	1	69.70	0	0.00	68.20	1	557	0.18%
2018/07/04	1	67.60	0	0.00	66.00	1	647	0.15%
2018/06/28	1	72.10	0	0.00	70.30	1	651	0.15%
2018/06/26	1	73.50	0	0.00	72.10	1	645	0.15%
2018/06/12	1	75.80	0	0.00	74.80	1	660	0.15%
2018/05/28	0	0.00	5	75.86	77.00	-5	681	-0.73%
2018/05/11	4	75.35	0	0.00	75.00	4	749	0.53%
2018/05/10	1	75.20	0	0.00	75.20	1	759	0.13%
2018/05/03	1	75.50	0	0.00	74.10	1	766	0.13%
2018/04/23	0	0.00	18	78.81	78.50	-18	734	-2.45%
2018/04/20	10	82.80	7	81.20	81.20	3	733	0.41%
2018/04/19	15	82.77	0	0.00	82.80	15	728	2.06%
2018/04/16	0	0.00	1	84.70	83.00	-1	698	-0.14%
2018/04/10	0	0.00	3	78.50	78.30	-3	604	-0.50%
2018/04/09	3	79.20	0	0.00	78.50	3	613	0.49%
2018/04/03	1	78.30	1	79.00	78.50	0	615	0.00%
2018/03/31	0	0.00	5	77.36	78.00	-5	621	-0.80%
2018/03/29	5	75.30	0	0.00	75.30	5	631	0.79%
2018/03/14	1	79.20	0	0.00	80.20	1	767	0.13%
2018/03/13	1	79.60	0	0.00	79.50	1	793	0.13%