寶齡富錦 (1760)-兆豐-內湖券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
96.0
漲跌
▲0.8
漲幅
+0.84%
成交量
206張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	96.18	0	0.00	96.00	4	578	0.69%
2024/05/29	3	97.10	0	0.00	96.70	3	592	0.51%
2024/04/18	1	101.50	0	0.00	101.00	1	600	0.17%
2024/04/17	0	0.00	1	103.00	102.50	-1	599	-0.17%
2024/04/16	1	102.00	0	0.00	102.00	1	610	0.16%
2024/04/12	1	105.00	0	0.00	104.00	1	607	0.16%
2024/04/10	2	108.50	0	0.00	108.00	2	578	0.35%
2024/04/02	0	0.00	3	112.00	112.50	-3	579	-0.52%
2024/03/28	0	0.00	1	114.00	112.00	-1	580	-0.17%
2024/03/27	0	0.00	7	113.00	111.50	-7	544	-1.29%
2024/03/05	1	103.50	0	0.00	102.00	1	706	0.14%
2024/02/27	1	104.00	0	0.00	103.50	1	1,040	0.10%
2024/02/23	2	105.25	0	0.00	103.50	2	1,072	0.19%
2024/02/19	1	108.00	0	0.00	106.00	1	1,118	0.09%
2024/01/16	1	107.50	0	0.00	105.00	1	1,707	0.06%
2024/01/08	0	0.00	1	112.50	111.00	-1	1,751	-0.06%
2024/01/04	1	111.00	0	0.00	110.50	1	1,745	0.06%
2024/01/03	5	111.50	1	114.50	111.50	4	1,739	0.23%
2023/12/26	0	0.00	2	108.00	109.00	-2	1,690	-0.12%
2023/12/21	1	111.50	0	0.00	111.50	1	1,669	0.06%
2023/12/20	0	0.00	2	113.00	113.50	-2	1,660	-0.12%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/11	1	114.50	1	112.50	112.50	0	1,652	0.00%
2023/12/06	2	115.25	0	0.00	113.50	2	1,652	0.12%
2023/12/05	1	116.00	0	0.00	114.00	1	1,642	0.06%
2023/12/01	0	0.00	1	121.00	117.00	-1	1,571	-0.06%
2023/11/28	17	121.26	12	122.33	117.50	5	1,444	0.35%
2023/11/27	0	0.00	1	122.50	122.50	-1	1,305	-0.08%
2023/11/24	0	0.00	1	112.00	111.50	-1	1,168	-0.09%
2023/11/15	0	0.00	1	111.00	111.00	-1	1,184	-0.08%
2023/11/10	0	0.00	3	113.50	113.50	-3	1,171	-0.26%
2023/11/08	0	0.00	2	112.50	111.00	-2	1,125	-0.18%
2023/11/07	0	0.00	1	114.00	110.00	-1	1,118	-0.09%
2023/11/06	0	0.00	4	108.63	110.50	-4	1,098	-0.36%
2023/11/03	1	109.50	0	0.00	108.50	1	1,097	0.09%
2023/11/01	5	115.70	5	114.90	114.00	0	1,041	0.00%
2023/10/31	2	111.00	3	111.17	113.00	-1	953	-0.10%
2023/10/30	10	112.55	10	113.15	110.00	0	916	0.00%
2023/10/24	0	0.00	1	99.50	99.90	-1	843	-0.12%
2023/10/19	0	0.00	1	100.50	99.40	-1	886	-0.11%
2023/10/18	1	94.80	2	90.55	96.40	-1	897	-0.11%
2023/10/17	3	98.40	0	0.00	96.50	3	878	0.34%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/20	1	104.00	0	0.00	104.00	1	1,319	0.08%
2023/09/19	1	106.50	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	4	108.75	107.00	-4	1,448	-0.28%
2023/09/11	1	106.50	0	0.00	103.50	1	1,496	0.07%
2023/09/06	1	104.50	0	0.00	105.00	1	1,533	0.07%
2023/08/31	5	105.00	0	0.00	103.50	5	1,584	0.32%
2023/08/28	4	99.45	0	0.00	99.10	4	1,599	0.25%
2023/08/22	25	103.00	25	103.50	103.50	0	1,650	0.00%
2023/08/14	0	0.00	3	98.00	100.00	-3	1,861	-0.16%
2023/08/02	2	108.25	0	0.00	108.00	2	2,182	0.09%
2023/07/26	5	121.70	0	0.00	116.00	5	2,240	0.22%
2023/07/25	0	0.00	1	128.00	128.50	-1	2,220	-0.05%
2023/07/24	1	126.00	0	0.00	126.00	1	2,228	0.04%
2023/07/21	0	0.00	1	130.00	127.50	-1	2,247	-0.04%
2023/07/19	1	129.50	0	0.00	128.00	1	2,346	0.04%
2023/07/13	0	0.00	1	132.00	128.00	-1	3,218	-0.03%
2023/07/12	1	132.50	0	0.00	131.00	1	3,240	0.03%
2023/07/11	1	133.00	0	0.00	131.50	1	3,283	0.03%
2023/07/06	4	139.38	3	144.00	138.00	1	3,383	0.03%
2023/07/05	0	0.00	2	141.00	139.00	-2	3,386	-0.06%
2023/07/04	1	133.00	1	142.50	139.00	0	3,530	0.00%
2023/06/29	0	0.00	2	138.00	137.50	-2	3,798	-0.05%
2023/06/27	1	137.50	0	0.00	136.50	1	3,970	0.03%
2023/06/21	2	129.50	0	0.00	130.50	2	3,951	0.05%
2023/06/20	4	132.25	0	0.00	132.00	4	3,943	0.10%
2023/06/13	4	138.13	0	0.00	138.00	4	4,059	0.10%
2023/06/09	1	142.00	0	0.00	143.00	1	4,111	0.02%
2023/06/05	0	0.00	1	146.00	143.50	-1	4,393	-0.02%
2023/06/02	3	143.50	0	0.00	144.00	3	4,525	0.07%
2023/05/24	3	151.67	3	151.83	151.00	0	4,929	0.00%
2023/05/23	2	150.75	1	156.00	156.00	1	4,900	0.02%
2023/05/12	2	151.00	3	160.00	143.00	-1	4,947	-0.02%
2023/05/11	2	151.00	3	160.00	147.50	-1	5,034	-0.02%
2023/05/10	0	0.00	1	160.00	160.50	-1	5,059	-0.02%
2023/05/04	1	166.50	0	0.00	167.00	1	5,603	0.02%
2023/05/02	1	165.50	0	0.00	163.00	1	5,592	0.02%
2023/04/28	1	163.50	1	162.50	162.00	0	5,617	0.00%
2023/04/26	1	161.50	0	0.00	162.00	1	5,746	0.02%
2023/04/25	1	163.00	1	168.00	160.00	0	5,801	0.00%
2023/04/21	2	164.75	56	171.56	164.50	-54	5,874	-0.92%
2023/04/20	58	180.36	1	179.00	176.50	57	5,748	0.99%
2023/04/19	0	0.00	5	182.10	189.00	-5	5,391	-0.09%
2023/04/14	1	174.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	1	176.50	176.00	-1	5,569	-0.02%
2023/04/11	1	174.50	1	176.00	174.00	0	6,176	0.00%
2023/04/10	2	177.50	1	178.00	176.50	1	6,337	0.02%
2023/04/07	1	178.00	2	175.75	178.50	-1	6,594	-0.02%
2023/04/06	0	0.00	1	171.50	174.50	-1	7,026	-0.01%
2023/03/31	2	165.25	0	0.00	165.00	2	7,373	0.03%
2023/03/28	30	172.67	90	170.51	166.00	-60	7,606	-0.79%
2023/03/27	0	0.00	1	170.50	170.50	-1	7,789	-0.01%
2023/03/23	10	164.00	0	0.00	161.50	10	8,248	0.12%
2023/03/17	6	162.67	1	163.00	161.50	5	9,327	0.05%
2023/03/10	51	167.03	0	0.00	165.50	51	10,893	0.47%
2023/03/09	1	174.00	0	0.00	171.50	1	10,985	0.01%
2023/03/08	2	177.00	2	172.00	172.00	0	11,095	0.00%
2023/03/06	3	173.17	4	176.50	176.00	-1	11,317	-0.01%
2023/03/03	0	0.00	1	171.50	172.00	-1	11,279	-0.01%
2023/03/01	0	0.00	1	162.50	160.50	-1	11,894	-0.01%
2023/02/24	1	163.50	0	0.00	161.00	1	12,217	0.01%
2023/02/21	1	165.00	0	0.00	164.50	1	13,581	0.01%
2023/02/17	0	0.00	1	167.00	166.50	-1	13,804	-0.01%
2023/02/16	2	171.00	0	0.00	169.50	2	13,846	0.01%
2023/02/14	1	168.00	0	0.00	169.50	1	14,150	0.01%
2023/02/09	3	181.17	1	178.00	178.00	2	14,268	0.01%
2023/02/08	1	178.00	1	179.50	179.50	0	14,313	0.00%
2023/02/07	7	179.07	7	180.50	176.00	0	14,281	0.00%
2023/02/06	3	181.33	4	181.88	176.50	-1	14,272	-0.01%
2023/02/03	2	176.00	1	172.50	173.50	1	14,167	0.01%
2023/01/30	0	0.00	1	168.00	165.50	-1	14,692	-0.01%
2023/01/16	1	163.50	0	0.00	164.00	1	14,868	0.01%
2023/01/12	10	164.00	0	0.00	161.00	10	15,085	0.07%
2023/01/11	1	168.00	1	163.50	163.50	0	15,126	0.00%
2023/01/10	1	166.00	0	0.00	166.00	1	15,246	0.01%
2023/01/05	0	0.00	1	172.50	170.50	-1	15,797	-0.01%
2023/01/04	1	171.00	2	175.75	170.00	-1	15,918	-0.01%
2023/01/03	4	176.75	2	175.50	175.50	2	16,052	0.01%
2022/12/30	1	176.50	1	179.50	179.00	0	16,167	0.00%
2022/12/29	4	177.50	4	178.00	176.50	0	16,156	0.00%
2022/12/28	1	174.50	0	0.00	174.00	1	16,346	0.01%
2022/12/27	0	0.00	1	177.50	173.00	-1	16,394	-0.01%
2022/12/26	2	182.00	2	185.00	180.00	0	16,202	0.00%
2022/12/23	0	0.00	2	180.00	190.00	-2	15,717	-0.01%
2022/12/22	4	170.88	2	174.00	175.00	2	15,459	0.01%
2022/12/21	3	172.50	22	173.05	170.00	-19	15,352	-0.12%
2022/12/20	1	181.50	1	176.50	170.00	0	15,422	0.00%
2022/12/19	4	179.25	4	180.75	181.50	0	15,388	0.00%
2022/12/16	19	180.92	30	181.83	179.50	-11	15,395	-0.07%
2022/12/15	2	175.25	3	178.67	181.00	-1	15,431	-0.01%
2022/12/14	6	169.92	5	169.70	178.50	1	15,347	0.01%
2022/12/13	2	177.50	1	170.50	170.00	1	15,071	0.01%
2022/12/12	2	175.75	2	174.75	173.50	0	14,816	0.00%
2022/12/09	8	172.38	8	174.13	180.00	0	14,744	0.00%
2022/12/08	1	172.00	1	173.00	169.00	0	14,665	0.00%
2022/12/07	11	183.45	1	184.50	175.00	10	14,777	0.07%
2022/12/06	20	188.00	0	0.00	180.00	20	14,604	0.14%
2022/12/02	0	0.00	1	173.00	168.00	-1	14,274	-0.01%
2022/12/01	0	0.00	1	169.50	168.00	-1	14,314	-0.01%
2022/11/30	1	163.00	0	0.00	165.00	1	14,556	0.01%
2022/11/28	2	168.50	1	172.50	167.50	1	14,856	0.01%
2022/11/23	2	166.25	2	169.50	172.50	0	15,074	0.00%
2022/11/22	1	163.00	1	165.00	165.00	0	14,781	0.00%
2022/11/21	0	0.00	2	176.50	177.00	-2	14,770	-0.01%
2022/11/18	4	165.00	3	167.17	174.00	1	14,742	0.01%
2022/11/17	0	0.00	2	152.75	161.00	-2	14,449	-0.01%
2022/11/16	1	143.50	2	144.50	146.50	-1	14,232	-0.01%
2022/11/15	1	140.00	0	0.00	139.00	1	14,294	0.01%
2022/11/14	1	139.00	0	0.00	140.50	1	14,558	0.01%
2022/11/11	3	146.17	3	144.33	141.00	0	14,973	0.00%
2022/11/07	1	140.00	0	0.00	139.00	1	15,625	0.01%
2022/11/04	1	144.50	1	144.00	144.50	0	15,492	0.00%
2022/11/03	1	150.00	1	150.00	150.00	0	15,334	0.00%
2022/11/02	1	151.50	1	150.00	150.00	0	15,265	0.00%
2022/11/01	1	151.00	1	150.00	150.00	0	15,143	0.00%
2022/10/31	0	0.00	31	148.16	150.50	-31	14,998	-0.21%
2022/10/28	1	141.50	1	143.00	142.00	0	14,761	0.00%
2022/10/27	1	139.50	1	137.50	139.00	0	14,641	0.00%
2022/10/25	21	136.00	21	137.79	134.00	0	14,477	0.00%
2022/10/24	10	144.00	0	0.00	140.00	10	14,341	0.07%
2022/10/21	35	143.54	45	144.32	141.00	-10	14,304	-0.07%
2022/10/20	50	141.26	31	138.13	147.50	19	14,254	0.13%
2022/10/19	1	142.50	21	142.24	142.50	-20	14,206	-0.14%
2022/10/18	2	147.50	7	148.36	145.50	-5	14,369	-0.03%
2022/10/14	0	0.00	1	148.00	151.00	-1	14,168	-0.01%
2022/10/12	10	142.50	0	0.00	144.50	10	13,855	0.07%
2022/10/11	0	0.00	10	141.50	138.50	-10	13,688	-0.07%
2022/10/07	1	154.00	0	0.00	148.50	1	13,556	0.01%
2022/10/06	15	150.27	0	0.00	152.50	15	13,360	0.11%
2022/10/05	45	150.66	45	152.53	150.00	0	13,249	0.00%
2022/10/04	0	0.00	15	143.00	149.00	-15	12,823	-0.12%
2022/09/30	8	137.69	3	133.50	142.00	5	12,800	0.04%
2022/09/29	30	136.50	16	137.31	138.00	14	12,980	0.11%
2022/09/28	1	132.00	20	130.50	130.00	-19	13,119	-0.14%
2022/09/23	20	144.50	20	145.13	143.00	0	13,445	0.00%
2022/09/22	61	143.32	16	144.75	147.50	45	13,708	0.33%
2022/09/20	1	136.50	0	0.00	137.00	1	14,052	0.01%
2022/09/15	0	0.00	2	145.00	139.00	-2	14,062	-0.01%
2022/09/14	2	142.00	0	0.00	141.00	2	14,063	0.01%
2022/09/13	0	0.00	1	146.00	145.50	-1	13,794	-0.01%
2022/09/12	1	136.50	0	0.00	145.00	1	13,616	0.01%
2022/09/08	4	135.25	4	133.88	139.00	0	13,273	0.00%
2022/09/02	0	0.00	1	154.00	162.00	-1	12,214	-0.01%
2022/09/01	1	150.00	0	0.00	150.00	1	11,887	0.01%
2022/08/31	1	155.50	1	157.00	154.50	0	11,688	0.00%
2022/08/30	0	0.00	2	152.50	152.00	-2	11,214	-0.02%
2022/08/29	19	150.32	17	150.53	149.00	2	10,967	0.02%
2022/08/25	1	149.00	1	150.50	155.50	0	10,507	0.00%
2022/08/24	5	152.00	5	153.10	149.00	0	10,277	0.00%
2022/08/23	8	141.56	8	143.13	145.50	0	9,852	0.00%
2022/08/22	31	155.50	31	151.08	145.50	0	9,630	0.00%
2022/08/19	3	148.17	3	148.33	151.00	0	9,376	0.00%
2022/08/18	60	145.92	60	149.00	149.00	0	9,098	0.00%
2022/08/17	37	141.91	37	142.57	141.00	0	8,658	0.00%
2022/08/16	20	129.00	21.2	132.72	137.50	-1.2	7,997	-0.02%
2022/08/10	0	0.00	10	112.50	115.50	-10	8,097	-0.12%
2022/08/09	10	115.00	10	114.50	113.50	0	8,098	0.00%
2022/08/08	10	111.00	15	112.33	114.00	-5	8,179	-0.06%
2022/08/05	20	112.13	6	112.92	113.00	14	8,351	0.17%
2022/08/03	1	109.00	0	0.00	109.50	1	8,730	0.01%
2022/07/29	1	121.50	0	0.00	122.00	1	8,727	0.01%
2022/07/28	0	0.00	1	124.00	122.50	-1	8,702	-0.01%
2022/07/26	0	0.00	30	127.00	124.00	-30	8,577	-0.35%
2022/07/25	61	126.05	61	124.51	128.00	0	8,456	0.00%
2022/07/22	51	120.70	21	116.17	123.50	30	8,241	0.36%
2022/07/21	0	0.00	1	117.00	117.00	-1	8,080	-0.01%
2022/07/20	0	0.00	1	115.00	117.00	-1	8,079	-0.01%
2022/07/19	20	116.50	20	113.25	112.50	0	8,076	0.00%
2022/07/18	1	114.00	0	0.00	114.50	1	8,068	0.01%
2022/07/13	1	113.00	0	0.00	115.00	1	10,622	0.01%
2022/07/12	0	0.00	11	113.18	110.00	-11	10,635	-0.10%
2022/07/11	1	113.00	0	0.00	116.00	1	11,328	0.01%
2022/07/07	1	113.00	1	116.00	120.50	0	11,526	0.00%
2022/06/30	5	125.10	6	125.67	120.00	-1	11,472	-0.01%
2022/06/29	4	121.63	2	124.75	124.50	2	11,144	0.02%
2022/06/28	0	0.00	1	116.00	117.50	-1	10,637	-0.01%
2022/06/24	1	107.50	0	0.00	109.50	1	10,335	0.01%
2022/06/22	0.1	97.40	5	98.80	96.70	-4.9	10,219	-0.05%
2022/06/21	5	90.94	0	0.00	94.30	5	10,091	0.05%
2022/06/10	3	103.83	1	108.00	101.50	2	9,884	0.02%
2022/06/09	1	102.50	2	105.50	106.50	-1	9,787	-0.01%
2022/06/08	0	0.00	1	104.50	103.50	-1	9,776	-0.01%
2022/06/02	1	104.00	0	0.00	104.00	1	9,871	0.01%
2022/05/31	1	105.00	0	0.00	106.00	1	9,952	0.01%
2022/05/30	1	106.50	2	106.25	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	1	104.00	104.00	-1	10,208	-0.01%
2022/05/26	1	102.00	0	0.00	100.50	1	10,278	0.01%
2022/05/25	10	103.00	10	104.00	103.50	0	10,347	0.00%
2022/05/24	2	106.25	1	106.50	102.00	1	10,482	0.01%
2022/05/23	1	99.00	2	105.00	108.00	-1	10,910	-0.01%
2022/05/20	1	104.00	7	103.71	102.50	-6	10,912	-0.05%
2022/05/19	8	103.81	2	110.00	102.00	6	10,910	0.05%
2022/05/18	3	109.50	3	110.00	107.50	0	10,867	0.00%
2022/05/17	1	107.00	2	106.75	106.50	-1	10,797	-0.01%
2022/05/16	10	105.00	10	106.00	109.00	0	10,837	0.00%
2022/05/13	1	104.50	1	105.50	105.50	0	10,819	0.00%
2022/05/12	5	109.00	5	107.50	104.00	0	10,728	0.00%
2022/05/11	113	114.11	113	115.32	111.50	0	10,641	0.00%	大買/大賣/
2022/05/10	4	118.38	8	120.31	116.50	-4	10,442	-0.04%
2022/05/09	2	125.50	1	126.00	129.00	1	10,303	0.01%
2022/05/06	4	123.75	4	124.25	125.50	0	10,295	0.00%
2022/05/05	2	124.25	7	124.21	123.50	-5	10,279	-0.05%
2022/05/04	10	124.70	7	124.64	122.50	3	10,280	0.03%
2022/05/03	1	134.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	1	142.00	1	143.50	139.50	0	10,462	0.00%
2022/04/28	7	145.43	5	146.30	136.50	2	10,452	0.02%
2022/04/27	4	143.00	6	144.50	151.00	-2	10,384	-0.02%
2022/04/26	5	136.20	9	134.83	137.50	-4	10,332	-0.04%
2022/04/25	5	147.70	5	147.10	142.00	0	10,270	0.00%
2022/04/22	2	148.00	2	148.75	148.00	0	10,240	0.00%
2022/04/21	5.1	153.14	4	154.75	153.00	1.1	10,224	0.01%
2022/04/20	27	162.94	28	162.16	162.00	-1	10,146	-0.01%
2022/04/19	36	147.58	34	148.22	160.00	2	8,620	0.02%
2022/04/18	11	144.50	12	149.33	149.50	-1	7,584	-0.01%
2022/04/15	48	131.76	56	130.89	136.00	-8	7,514	-0.11%
2022/04/14	1	117.00	11	123.09	124.00	-10	6,656	-0.15%
2022/04/13	26	113.40	25	114.82	113.00	1	6,280	0.02%
2022/04/12	21	117.07	12	116.42	116.00	9	6,087	0.15%
2022/04/11	1	115.50	0	0.00	116.00	1	5,493	0.02%
2022/04/08	6	107.75	5	109.70	105.50	1	5,199	0.02%
2022/04/07	6	111.08	7	111.21	111.50	-1	5,075	-0.02%
2022/03/31	1	100.50	0	0.00	107.50	1	4,464	0.02%
2022/03/28	0	0.00	1	103.00	98.20	-1	4,302	-0.02%
2022/03/25	2	97.80	1	96.50	96.00	1	4,179	0.02%
2022/03/24	1	98.10	0	0.00	98.50	1	4,163	0.02%
2022/03/23	1	95.50	1	97.30	96.50	0	4,143	0.00%
2022/03/17	3	96.53	1	96.50	96.70	2	4,122	0.05%
2022/03/16	10	95.00	4	94.65	93.00	6	4,092	0.15%
2022/03/15	1	95.00	2	96.80	93.60	-1	4,078	-0.02%
2022/03/11	1	98.50	0	0.00	98.30	1	4,041	0.02%
2022/03/09	0	0.00	1	99.10	98.80	-1	3,999	-0.03%
2022/03/08	1	97.50	0	0.00	97.50	1	3,970	0.03%
2022/03/03	1	113.00	1	113.50	113.50	0	3,973	0.00%
2022/02/25	0	0.00	2	106.00	108.50	-2	3,558	-0.06%
2022/02/23	4	106.75	44	118.06	100.50	-40	3,226	-1.24%
2022/02/21	6	103.92	4.2	109.44	111.50	1.8	2,704	0.07%
2022/02/17	4	96.68	7	96.60	98.40	-3	2,408	-0.12%
2022/02/14	0	0.00	1	97.20	99.80	-1	2,125	-0.05%
2022/02/11	1	98.40	0	0.00	95.30	1	2,030	0.05%
2022/02/09	0	0.00	0.8	90.59	90.10	-0.8	1,820	-0.04%
2022/02/08	2	83.25	0	0.00	85.00	2	1,719	0.12%
2022/02/07	0	0.00	1	81.90	83.10	-1	1,703	-0.06%
2022/01/26	0.4	81.10	1	80.50	82.00	-0.6	1,681	-0.04%
2022/01/25	0	0.00	1	80.90	81.20	-1	1,655	-0.06%
2022/01/24	0.4	84.30	2	84.90	83.30	-1.6	1,623	-0.10%
2022/01/21	16	83.04	18	82.15	83.00	-2	1,469	-0.14%
2022/01/20	2	76.30	0	0.00	77.80	2	1,353	0.15%
2022/01/19	2	79.00	0	0.00	77.40	2	1,328	0.15%
2022/01/18	2	79.60	3	81.50	79.30	-1	1,305	-0.08%
2022/01/17	3	82.73	7	84.23	82.90	-4	1,276	-0.31%
2022/01/14	2	82.55	0	0.00	83.10	2	1,242	0.16%
2022/01/13	4	83.93	6	83.52	84.50	-2	1,189	-0.17%
2022/01/12	18	80.83	17	80.78	81.40	1	1,111	0.09%
2022/01/11	4	77.75	2	77.00	78.00	2	1,063	0.19%
2022/01/10	39	82.13	41	82.21	82.80	-2	1,014	-0.20%
2022/01/07	1	78.20	0	0.00	78.00	1	885	0.11%
2022/01/04	7	74.31	0	0.00	74.80	7	766	0.91%
2021/12/28	0	0.00	4	73.83	73.50	-4	676	-0.59%
2021/12/24	0	0.00	2	70.85	70.50	-2	668	-0.30%
2021/12/17	0	0.00	1	69.40	69.40	-1	671	-0.15%
2021/12/16	0	0.00	1	69.00	69.00	-1	670	-0.15%
2021/12/08	1	70.10	0	0.00	69.80	1	696	0.14%
2021/12/07	0	0.00	3	69.23	68.90	-3	729	-0.41%
2021/11/30	1	69.40	1	70.10	69.70	0	1,148	0.00%
2021/11/29	1	73.00	3	75.97	73.00	-2	1,127	-0.18%
2021/11/26	11	73.94	8	74.44	71.30	3	1,042	0.29%
2021/11/19	10	69.25	0	0.00	68.70	10	943	1.06%
2021/11/04	0	0.00	5	68.58	68.80	-5	975	-0.51%
2021/11/03	0	0.00	1	68.30	68.20	-1	976	-0.10%
2021/10/29	6	68.73	0	0.00	68.60	6	983	0.61%
2021/10/18	0	0.00	1	65.60	66.20	-1	1,039	-0.10%
2021/10/14	0	0.00	2	67.20	67.30	-2	1,139	-0.18%
2021/09/22	1	73.60	0	0.00	73.00	1	1,445	0.07%
2021/09/13	2	77.80	2	78.20	77.20	0	1,614	0.00%
2021/09/10	6	79.60	6	80.88	80.80	0	1,674	0.00%
2021/09/09	6	81.17	4	81.65	79.80	2	1,705	0.12%
2021/09/08	93	88.88	94	88.03	88.30	-1	1,679	-0.06%
2021/09/07	0	0.00	1	82.90	82.90	-1	1,472	-0.07%
2021/07/21	1	87.00	0	0.00	84.00	1	5,106	0.02%
2021/07/20	0	0.00	1	92.20	87.70	-1	5,082	-0.02%
2021/07/16	1	86.00	0	0.00	86.00	1	5,000	0.02%
2021/07/05	1	97.50	0	0.00	96.30	1	4,858	0.02%
2021/07/02	13	100.96	0	0.00	99.50	13	4,831	0.27%
2021/06/23	0	0.00	1	106.50	108.50	-1	4,648	-0.02%
2021/06/21	0	0.00	2	115.00	104.50	-2	4,610	-0.04%
2021/06/18	16	114.94	37	112.95	114.00	-21	4,558	-0.46%
2021/06/17	6	115.08	0	0.00	112.00	6	4,492	0.13%
2021/06/16	4	112.50	2.8	115.76	115.00	1.3	4,438	0.03%
2021/06/15	13.2	116.49	29	120.90	115.50	-15.8	4,368	-0.36%
2021/06/11	13.6	127.65	12	123.46	122.50	1.6	4,172	0.04%
2021/06/10	11	114.45	10	117.00	121.50	1	3,866	0.03%
2021/06/08	9	112.50	11	106.45	106.50	-2	3,085	-0.06%
2021/06/07	1	103.00	0	0.00	111.00	1	2,849	0.04%
2021/06/04	28	111.18	0	0.00	101.00	28	2,758	1.01%
2021/06/03	0	0.00	1	102.50	108.00	-1	2,632	-0.04%
2021/06/02	1	99.60	0	0.00	99.60	1	2,601	0.04%
2021/06/01	0	0.00	31	91.74	99.00	-31	2,593	-1.20%
2021/05/31	11.5	105.17	18	95.90	96.80	-6.5	2,549	-0.25%
2021/05/28	14	109.50	15	107.00	106.50	-1	2,498	-0.04%
2021/05/27	14	109.00	14	110.50	112.50	0	2,467	0.00%
2021/05/26	15.5	112.90	14	110.00	108.50	1.5	2,433	0.06%
2021/05/25	21	107.43	9	113.00	112.00	12	2,432	0.49%
2021/05/24	19	106.50	11	109.95	112.00	8	2,400	0.33%
2021/05/21	29	107.66	2	108.75	102.00	27	2,454	1.10%
2021/05/19	50	111.49	106	108.06	110.00	-56	2,159	-2.59%	大賣/
2021/05/18	80	107.13	75	106.44	107.50	5	1,796	0.28%
2021/05/14	93	87.15	79	87.35	91.70	14	1,403	1.00%
2021/05/13	25	86.00	1	86.00	86.00	24	1,121	2.14%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/11	0	0.00	1	72.90	71.10	-1	1,063	-0.09%
2021/05/03	1	78.50	0	0.00	78.10	1	1,119	0.09%
2021/04/28	0	0.00	1	77.10	77.10	-1	1,114	-0.09%
2021/04/27	0	0.00	2	81.00	78.40	-2	1,151	-0.17%
2021/04/22	1	77.00	0	0.00	76.60	1	1,206	0.08%
2021/04/15	1	79.20	0	0.00	79.80	1	1,273	0.08%
2021/04/13	0	0.00	1	82.10	81.10	-1	1,294	-0.08%
2021/04/12	0	0.00	2	83.80	82.80	-2	1,287	-0.16%
2021/04/08	1	81.00	0	0.00	81.10	1	1,271	0.08%
2021/04/06	1	80.60	0	0.00	80.70	1	1,283	0.08%
2021/04/01	1	81.30	0	0.00	81.40	1	1,283	0.08%
2021/03/25	0	0.00	1	85.50	83.30	-1	1,394	-0.07%
2021/03/24	9	85.00	9	86.00	83.90	0	1,380	0.00%
2021/03/23	1	82.70	0	0.00	82.00	1	1,335	0.07%
2021/03/19	0	0.00	1	83.50	81.00	-1	1,342	-0.07%
2021/03/12	0	0.00	1	81.10	80.80	-1	1,420	-0.07%
2021/03/02	1	82.00	0	0.00	81.60	1	1,625	0.06%
2021/02/23	0	0.00	1	94.00	84.30	-1	1,611	-0.06%
2021/02/22	0	0.00	2	88.50	88.50	-2	1,480	-0.14%
2021/02/19	0	0.00	1	82.00	80.50	-1	1,442	-0.07%
2021/01/27	1	79.40	0	0.00	78.90	1	1,502	0.07%
2021/01/12	0	0.00	1	80.50	81.80	-1	1,459	-0.07%
2021/01/11	1	78.60	0	0.00	78.60	1	1,433	0.07%
2020/12/31	0	0.00	2	85.60	85.10	-2	1,551	-0.13%
2020/12/23	3	85.93	0	0.00	84.90	3	1,842	0.16%
2020/12/22	0	0.00	3	87.00	88.90	-3	1,873	-0.16%
2020/12/17	2	85.00	0	0.00	84.80	2	1,931	0.10%
2020/12/07	1	92.50	0	0.00	91.10	1	2,224	0.04%
2020/11/16	0	0.00	2	104.50	104.00	-2	4,447	-0.04%
2020/11/13	1	104.00	1	99.70	104.00	0	4,524	0.00%
2020/11/10	1	110.00	0	0.00	107.00	1	4,646	0.02%
2020/11/09	0	0.00	1	116.00	116.00	-1	4,627	-0.02%
2020/10/30	1	106.00	0	0.00	104.50	1	4,852	0.02%
2020/10/15	3	115.50	0	0.00	113.50	3	6,115	0.05%
2020/10/12	2	117.00	2	117.00	116.00	0	6,434	0.00%
2020/10/07	0	0.00	1	124.00	124.00	-1	6,523	-0.02%
2020/09/29	0	0.00	1	128.00	124.50	-1	7,061	-0.01%
2020/09/28	0	0.00	0.8	132.00	132.00	-0.8	7,030	-0.01%
2020/09/25	1	125.00	5	132.00	120.00	-4	6,980	-0.06%
2020/09/24	2	132.75	2	131.50	132.00	0	7,078	0.00%
2020/09/18	0	0.00	2	134.75	132.00	-2	7,304	-0.03%
2020/09/16	1	131.00	1	131.50	130.50	0	7,442	0.00%
2020/09/10	1	131.00	0	0.00	132.00	1	8,346	0.01%
2020/09/09	0	0.00	1	138.50	130.00	-1	8,434	-0.01%
2020/09/07	9	135.06	5	140.00	135.50	4	8,268	0.05%
2020/09/04	0	0.00	8	130.44	136.00	-8	8,272	-0.10%
2020/09/03	3	129.33	0	0.00	129.00	3	8,352	0.04%
2020/09/02	1	133.00	0	0.00	133.00	1	8,588	0.01%
2020/09/01	1	126.00	1	129.00	134.00	0	8,720	0.00%
2020/08/31	1	134.50	0	0.00	127.50	1	8,906	0.01%
2020/08/28	13	141.96	5	137.90	134.50	8	8,884	0.09%
2020/08/27	14	132.11	24	130.77	134.50	-10	8,589	-0.12%
2020/08/26	15	123.50	1	124.00	122.50	14	8,631	0.16%
2020/08/25	17	120.12	0	0.00	121.00	17	8,861	0.19%
2020/08/24	2	120.00	0	0.00	120.00	2	9,242	0.02%
2020/08/21	3	119.67	10	119.50	120.50	-7	9,658	-0.07%
2020/08/20	21	116.83	0	0.00	116.00	21	10,010	0.21%
2020/08/19	5	132.30	5	128.60	128.00	0	10,494	0.00%
2020/08/07	2	122.50	2	122.00	122.00	0	14,334	0.00%
2020/08/04	3	122.50	3	123.50	123.00	0	15,125	0.00%
2020/08/03	3	121.33	2	119.50	119.00	1	15,560	0.01%
2020/07/31	3	119.00	3	117.00	117.00	0	15,787	0.00%
2020/07/30	1	116.00	1	114.00	120.00	0	16,253	0.00%
2020/07/24	3	119.50	3	117.00	118.50	0	16,642	0.00%
2020/07/17	1	120.00	0	0.00	112.00	1	16,649	0.01%
2020/07/14	1	125.00	0	0.00	126.00	1	16,615	0.01%
2020/07/10	2	133.00	3	134.83	133.00	-1	16,475	-0.01%
2020/07/09	4	139.25	4	138.13	142.00	0	16,296	0.00%
2020/07/08	3	137.00	3	134.00	134.00	0	16,050	0.00%
2020/07/06	1	133.00	0	0.00	133.50	1	15,967	0.01%
2020/07/03	0	0.00	1	134.00	134.50	-1	15,926	-0.01%
2020/07/02	3	138.00	2	134.50	135.00	1	15,915	0.01%
2020/06/30	4	138.50	3	133.00	131.50	1	15,740	0.01%
2020/06/29	6	140.50	6	141.83	142.00	0	15,640	0.00%
2020/06/18	3	143.67	2	140.50	138.50	1	15,091	0.01%
2020/06/17	3	131.67	14	134.50	137.50	-11	14,598	-0.08%
2020/06/16	1	125.00	0	0.00	125.00	1	14,300	0.01%
2020/06/15	1	129.50	1	130.00	125.50	0	14,205	0.00%
2020/06/12	4	123.00	5	124.00	126.00	-1	14,013	-0.01%
2020/06/11	1	120.50	1	125.50	121.50	0	13,822	0.00%
2020/06/10	4	125.50	3	128.00	124.00	1	13,636	0.01%
2020/06/09	2	127.00	24	129.19	129.00	-22	13,434	-0.16%
2020/06/08	25	132.16	18	124.00	125.00	7	13,117	0.05%
2020/06/05	23	125.11	16	131.13	133.00	7	12,894	0.05%
2020/06/04	11	133.86	10	130.50	129.50	1	12,625	0.01%
2020/06/03	1	135.00	3	136.00	134.00	-2	12,542	-0.02%
2020/06/01	12	146.00	10	142.30	140.00	2	11,972	0.02%
2020/05/29	8	148.81	7	149.57	149.00	1	11,693	0.01%
2020/05/28	25	146.56	18	146.33	146.00	7	11,280	0.06%
2020/05/27	9	152.39	8	147.88	146.50	1	10,786	0.01%
2020/05/26	13	168.15	4	167.50	162.50	9	10,351	0.09%
2020/05/25	16	171.78	16	173.59	174.00	0	9,715	0.00%
2020/05/22	3	158.83	7	165.14	165.00	-4	9,137	-0.04%
2020/05/21	8	155.69	6	156.92	154.00	2	8,399	0.02%
2020/05/20	21	149.74	18	149.36	154.00	3	7,858	0.04%
2020/05/19	2	151.00	3	142.00	140.00	-1	7,251	-0.01%
2020/05/18	4	150.50	4	150.00	150.00	0	6,839	0.00%
2020/05/15	4	147.88	3	145.50	146.00	1	6,493	0.02%
2020/05/14	73	154.25	73	155.04	142.00	0	6,063	0.00%
2020/05/13	3	145.00	3.3	153.20	154.00	-0.3	5,308	-0.01%
2020/05/12	1	119.00	1	132.00	140.00	0	4,856	0.00%
2020/05/08	0	0.00	1	162.00	146.50	-1	4,339	-0.02%
2020/05/07	9	148.33	8	149.56	155.00	1	3,789	0.03%
2020/05/06	4	152.00	3	154.83	141.00	1	3,401	0.03%
2020/05/05	1	140.00	1	144.50	145.00	0	2,850	0.00%
2020/05/04	1	128.00	2	130.25	132.00	-1	2,561	-0.04%
2020/04/29	1	110.50	6	113.83	120.00	-5	2,241	-0.22%
2020/04/23	6	102.17	1	105.00	105.50	5	1,598	0.31%
2020/04/22	1	95.50	2	96.70	96.20	-1	1,489	-0.07%
2020/04/21	1	92.00	0	0.00	89.60	1	1,291	0.08%
2020/04/20	1	92.00	2	92.45	93.50	-1	1,128	-0.09%
2020/04/17	2	82.75	1	84.90	85.00	1	970	0.10%
2020/04/10	3	84.07	3	83.27	83.10	0	830	0.00%
2020/04/09	0	0.00	5	80.60	81.50	-5	772	-0.65%
2020/04/07	5	78.10	0	0.00	77.50	5	704	0.71%
2020/03/09	1	85.30	1	84.00	84.00	0	356	0.00%
2019/12/11	0	0.00	12	92.24	91.00	-12	466	-2.57%
2019/12/10	0	0.00	1	90.50	90.90	-1	449	-0.22%
2019/12/09	0	0.00	4	90.90	90.00	-4	445	-0.90%
2019/12/06	0	0.00	5	90.26	90.60	-5	449	-1.11%
2019/11/27	0	0.00	3	90.00	89.50	-3	465	-0.64%
2019/11/06	0	0.00	5	94.00	94.00	-5	481	-1.04%
2019/11/05	1	97.50	1	97.10	95.20	0	470	0.00%
2019/11/01	0	0.00	1	94.50	94.10	-1	428	-0.23%
2019/10/30	0	0.00	1	93.00	93.20	-1	407	-0.25%
2019/10/08	2	84.60	0	0.00	84.50	2	591	0.34%
2019/08/22	0	0.00	1	87.20	87.20	-1	855	-0.12%
2019/08/15	2	84.70	0	0.00	84.30	2	886	0.23%
2019/08/07	5	86.50	0	0.00	86.50	5	952	0.52%
2019/08/05	8	87.78	0	0.00	86.50	8	968	0.83%
2019/08/02	10	89.20	0	0.00	88.80	10	978	1.02%
2019/07/30	5	90.50	0	0.00	90.70	5	1,072	0.47%
2019/07/09	1	99.50	0	0.00	97.50	1	1,054	0.09%
2019/07/02	0	0.00	5	96.24	95.30	-5	1,037	-0.48%
2019/06/25	0	0.00	2	94.40	92.90	-2	1,066	-0.19%
2019/06/20	0	0.00	2	96.00	95.90	-2	1,126	-0.18%
2019/06/19	2	91.20	0	0.00	90.70	2	1,135	0.18%
2019/06/18	1	90.80	0	0.00	90.60	1	1,174	0.09%
2019/06/11	0	0.00	10	89.29	88.60	-10	1,476	-0.68%
2019/06/06	3	89.93	0	0.00	89.10	3	1,632	0.18%
2019/06/05	1	92.00	0	0.00	90.40	1	1,627	0.06%
2019/06/04	1	91.00	0	0.00	91.10	1	1,648	0.06%
2019/06/03	1	93.50	0	0.00	92.20	1	1,656	0.06%
2019/05/28	5	96.00	0	0.00	96.00	5	1,690	0.30%
2019/05/24	6	97.52	1	97.50	97.50	5	1,725	0.29%
2019/05/17	0	0.00	2	96.90	95.00	-2	1,792	-0.11%
2019/05/16	0	0.00	3	96.50	95.90	-3	1,812	-0.17%
2019/05/15	0	0.00	1	98.90	98.90	-1	1,853	-0.05%
2019/05/14	3	93.70	0	0.00	94.70	3	1,835	0.16%
2019/05/10	0	0.00	1	98.10	95.00	-1	1,868	-0.05%
2019/05/09	1	99.60	1	99.00	97.00	0	1,878	0.00%
2019/05/08	1	99.20	2	99.00	99.00	-1	1,891	-0.05%
2019/05/06	2	94.20	0	0.00	93.50	2	1,944	0.10%
2019/05/03	4	96.75	2	97.40	97.20	2	2,039	0.10%
2019/05/02	3	97.27	2	97.20	97.30	1	2,060	0.05%
2019/04/02	0	0.00	2	106.50	107.50	-2	2,150	-0.09%
2019/03/29	1	112.00	1	111.00	111.00	0	2,134	0.00%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	0	0.00	18	116.00	115.00	-18	2,103	-0.86%
2019/03/25	1	114.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	5	116.50	5	117.80	120.00	0	2,033	0.00%
2019/03/21	2	115.50	0	0.00	115.50	2	1,985	0.10%
2019/03/18	1	112.50	1	109.50	109.50	0	1,802	0.00%
2019/03/13	98	110.64	84	111.05	111.00	14	1,630	0.86%
2019/03/12	0	0.00	1	107.00	110.50	-1	1,528	-0.07%
2019/03/06	1	100.00	0	0.00	100.00	1	1,430	0.07%
2019/02/26	0	0.00	3	106.00	105.00	-3	1,421	-0.21%
2019/02/22	1	101.00	0	0.00	101.50	1	1,383	0.07%
2019/02/21	2	101.50	0	0.00	101.00	2	1,359	0.15%
2019/02/19	3	104.50	3	104.50	105.00	0	1,303	0.00%
2019/02/14	0	0.00	4	113.00	111.00	-4	1,237	-0.32%
2019/02/11	2	107.00	2	106.50	106.50	0	1,139	0.00%
2019/01/30	2	104.50	0	0.00	103.00	2	1,112	0.18%
2019/01/28	4	107.25	2	105.00	105.50	2	1,045	0.19%
2019/01/24	1	100.00	2	103.25	103.50	-1	926	-0.11%
2019/01/14	0	0.00	2	89.10	88.10	-2	723	-0.28%
2019/01/02	1	91.00	0	0.00	90.00	1	553	0.18%
2018/12/26	2	82.00	0	0.00	80.90	2	487	0.41%
2018/12/11	0	0.00	1	71.00	70.70	-1	425	-0.24%
2018/12/06	0	0.00	4	70.00	70.00	-4	454	-0.88%
2018/11/02	1	68.50	0	0.00	66.80	1	745	0.13%
2018/10/24	0	0.00	1	69.20	69.60	-1	1,309	-0.08%
2018/10/17	1	72.20	0	0.00	71.50	1	1,419	0.07%
2018/09/07	1	99.00	0	0.00	97.60	1	1,661	0.06%
2018/08/31	1	102.50	0	0.00	102.50	1	1,692	0.06%
2018/08/07	1	120.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	0	0.00	1	124.00	123.00	-1	1,602	-0.06%
2018/08/01	138	109.92	140	111.38	104.00	-2	1,331	-0.15%	大買/大賣/
2018/07/31	0	0.00	2	105.75	108.00	-2	1,231	-0.16%
2018/07/26	0	0.00	1	103.50	102.00	-1	1,192	-0.08%
2018/07/19	1	102.50	1	100.50	100.50	0	1,181	0.00%
2018/07/13	0	0.00	1	99.80	99.60	-1	1,168	-0.09%
2018/07/03	0	0.00	2	92.60	88.80	-2	1,425	-0.14%
2018/06/28	0	0.00	1	95.90	94.50	-1	1,622	-0.06%
2018/06/21	0	0.00	1	93.80	100.50	-1	1,864	-0.05%
2018/06/20	1	93.00	0	0.00	92.80	1	1,881	0.05%
2018/06/19	2	95.50	1	96.40	94.80	1	1,907	0.05%
2018/06/04	3	108.17	1	110.00	108.50	2	1,981	0.10%
2018/06/01	5	97.94	1	105.50	105.50	4	1,921	0.21%
2018/05/30	1	91.30	0	0.00	91.50	1	1,853	0.05%
2018/05/28	1	97.00	0	0.00	96.60	1	1,810	0.06%
2018/05/15	0	0.00	1	110.50	111.00	-1	1,724	-0.06%
2018/05/11	0	0.00	1	107.00	105.00	-1	1,694	-0.06%
2018/04/19	3	123.33	1	125.00	121.00	2	1,513	0.13%
2018/04/18	1	121.00	0	0.00	118.00	1	1,483	0.07%
2018/04/17	0	0.00	1	119.50	113.00	-1	1,449	-0.07%
2018/04/11	0	0.00	1	110.00	132.00	-1	1,315	-0.08%
2018/04/10	2	125.00	0	0.00	120.00	2	1,220	0.16%
2018/04/09	1	127.00	0	0.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	1	123.00	123.00	-1	1,075	-0.09%
2018/04/02	0	0.00	1	112.00	112.00	-1	1,019	-0.10%
2018/03/31	0	0.00	2	100.40	102.00	-2	944	-0.21%
2018/03/30	0	0.00	11	93.05	93.00	-11	870	-1.26%
2018/03/28	10	91.00	0	0.00	92.90	10	795	1.26%
2018/03/27	1	88.50	0	0.00	91.00	1	758	0.13%
2018/03/20	1	74.50	1	76.80	83.00	0	512	0.00%
2018/03/19	1	72.10	0	0.00	75.90	1	463	0.22%
2018/03/14	0	0.00	3	60.50	60.20	-3	354	-0.85%