台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    120
  • 產業
    上市 生技醫療類股
  • 405人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶齡富錦 (1760)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00189.7089.10-1280-0.36%
2024/09/18189.0000.0088.2013540.28%
2024/09/0400.00588.4887.50-5413-1.21%
2024/08/3000.00194.2093.80-1422-0.24%
2024/08/2900.00193.5093.90-1422-0.24%
2024/08/2600.00194.1095.00-1427-0.23%
2024/08/2300.00194.0094.50-1428-0.23%
2024/08/1600.00194.0093.50-1439-0.23%
2024/08/1300.00191.5092.00-1453-0.22%
2024/08/06378.1300.0082.0034550.66%
2024/08/05486.28484.4584.4004450.00%
2024/08/02195.00294.8093.70-1435-0.23%
2024/07/30292.7500.0094.5024370.46%
2024/07/29494.63194.5093.3034370.69%
2024/07/26296.4500.0097.1024350.46%
2024/07/22397.7000.0097.1034390.68%
2024/07/16297.7000.0097.3024020.50%
2024/07/09398.73199.9099.0024290.47%
2024/07/081100.5000.00100.0014450.22%
2024/07/05199.9000.00100.0014680.21%
2024/07/03399.47199.7099.0024840.41%
2024/07/023100.1000.0099.9034900.61%
2024/07/013102.5000.00102.0034980.60%
2024/06/272103.5000.00101.5025080.39%
2024/06/2600.002102.00103.00-2503-0.40%
2024/06/25396.8700.0097.0035090.59%
2024/06/1700.00199.6098.00-1558-0.18%
2024/06/14597.1600.0096.2055550.90%
2024/06/12299.3500.0098.5025540.36%
2024/06/11699.921100.5099.8055530.90%
2024/06/07297.7500.0097.7025450.37%
2024/06/05197.5000.0097.8015550.18%
2024/05/31496.1800.0096.0045780.69%
2024/05/29397.1000.0096.7035920.51%
2024/04/181101.5000.00101.0016000.17%
2024/04/1700.001103.00102.50-1599-0.17%
2024/04/161102.0000.00102.0016100.16%
2024/04/121105.0000.00104.0016070.16%
2024/04/102108.5000.00108.0025780.35%
2024/04/0200.003112.00112.50-3579-0.52%
2024/03/2800.001114.00112.00-1580-0.17%
2024/03/2700.007113.00111.50-7544-1.29%
2024/03/051103.5000.00102.0017060.14%
2024/02/271104.0000.00103.5011,0400.10%
2024/02/232105.2500.00103.5021,0720.19%
2024/02/191108.0000.00106.0011,1180.09%
2024/01/161107.5000.00105.0011,7070.06%
2024/01/0800.001112.50111.00-11,751-0.06%
2024/01/041111.0000.00110.5011,7450.06%
2024/01/035111.501114.50111.5041,7390.23%
2023/12/2600.002108.00109.00-21,690-0.12%
2023/12/211111.5000.00111.5011,6690.06%
2023/12/2000.002113.00113.50-21,660-0.12%
2023/12/1200.001113.00112.50-11,651-0.06%
2023/12/111114.501112.50112.5001,6520.00%
2023/12/062115.2500.00113.5021,6520.12%
2023/12/051116.0000.00114.0011,6420.06%
2023/12/0100.001121.00117.00-11,571-0.06%
2023/11/2817121.2612122.33117.5051,4440.35%
2023/11/2700.001122.50122.50-11,305-0.08%
2023/11/2400.001112.00111.50-11,168-0.09%
2023/11/1500.001111.00111.00-11,184-0.08%
2023/11/1000.003113.50113.50-31,171-0.26%
2023/11/0800.002112.50111.00-21,125-0.18%
2023/11/0700.001114.00110.00-11,118-0.09%
2023/11/0600.004108.63110.50-41,098-0.36%
2023/11/031109.5000.00108.5011,0970.09%
2023/11/015115.705114.90114.0001,0410.00%
2023/10/312111.003111.17113.00-1953-0.10%
2023/10/3010112.5510113.15110.0009160.00%
2023/10/2400.00199.5099.90-1843-0.12%
2023/10/1900.001100.5099.40-1886-0.11%
2023/10/18194.80290.5596.40-1897-0.11%
2023/10/17398.4000.0096.5038780.34%
2023/10/0500.001104.50104.00-1944-0.11%
2023/09/201104.0000.00104.0011,3190.08%
2023/09/191106.5000.00105.5011,4220.07%
2023/09/1800.004108.75107.00-41,448-0.28%
2023/09/111106.5000.00103.5011,4960.07%
2023/09/061104.5000.00105.0011,5330.07%
2023/08/315105.0000.00103.5051,5840.32%
2023/08/28499.4500.0099.1041,5990.25%
2023/08/2225103.0025103.50103.5001,6500.00%
2023/08/1400.00398.00100.00-31,861-0.16%
2023/08/022108.2500.00108.0022,1820.09%
2023/07/265121.7000.00116.0052,2400.22%
2023/07/2500.001128.00128.50-12,220-0.05%
2023/07/241126.0000.00126.0012,2280.04%
2023/07/2100.001130.00127.50-12,247-0.04%
2023/07/191129.5000.00128.0012,3460.04%
2023/07/1300.001132.00128.00-13,218-0.03%
2023/07/121132.5000.00131.0013,2400.03%
2023/07/111133.0000.00131.5013,2830.03%
2023/07/064139.383144.00138.0013,3830.03%
2023/07/0500.002141.00139.00-23,386-0.06%
2023/07/041133.001142.50139.0003,5300.00%
2023/06/2900.002138.00137.50-23,798-0.05%
2023/06/271137.5000.00136.5013,9700.03%
2023/06/212129.5000.00130.5023,9510.05%
2023/06/204132.2500.00132.0043,9430.10%
2023/06/134138.1300.00138.0044,0590.10%
2023/06/091142.0000.00143.0014,1110.02%
2023/06/0500.001146.00143.50-14,393-0.02%
2023/06/023143.5000.00144.0034,5250.07%
2023/05/243151.673151.83151.0004,9290.00%
2023/05/232150.751156.00156.0014,9000.02%
2023/05/122151.003160.00143.00-14,947-0.02%
2023/05/112151.003160.00147.50-15,034-0.02%
2023/05/1000.001160.00160.50-15,059-0.02%
2023/05/041166.5000.00167.0015,6030.02%
2023/05/021165.5000.00163.0015,5920.02%
2023/04/281163.501162.50162.0005,6170.00%
2023/04/261161.5000.00162.0015,7460.02%
2023/04/251163.001168.00160.0005,8010.00%
2023/04/212164.7556171.56164.50-545,874-0.92%
2023/04/2058180.361179.00176.50575,7480.99%
2023/04/1900.005182.10189.00-55,391-0.09%
2023/04/141174.0000.00173.5015,4230.02%
2023/04/1300.001176.50176.00-15,569-0.02%
2023/04/111174.501176.00174.0006,1760.00%
2023/04/102177.501178.00176.5016,3370.02%
2023/04/071178.002175.75178.50-16,594-0.02%
2023/04/0600.001171.50174.50-17,026-0.01%
2023/03/312165.2500.00165.0027,3730.03%
2023/03/2830172.6790170.51166.00-607,606-0.79%
2023/03/2700.001170.50170.50-17,789-0.01%
2023/03/2310164.0000.00161.50108,2480.12%
2023/03/176162.671163.00161.5059,3270.05%
2023/03/1051167.0300.00165.505110,8930.47%
2023/03/091174.0000.00171.50110,9850.01%
2023/03/082177.002172.00172.00011,0950.00%
2023/03/063173.174176.50176.00-111,317-0.01%
2023/03/0300.001171.50172.00-111,279-0.01%
2023/03/0100.001162.50160.50-111,894-0.01%
2023/02/241163.5000.00161.00112,2170.01%
2023/02/211165.0000.00164.50113,5810.01%
2023/02/1700.001167.00166.50-113,804-0.01%
2023/02/162171.0000.00169.50213,8460.01%
2023/02/141168.0000.00169.50114,1500.01%
2023/02/093181.171178.00178.00214,2680.01%
2023/02/081178.001179.50179.50014,3130.00%
2023/02/077179.077180.50176.00014,2810.00%
2023/02/063181.334181.88176.50-114,272-0.01%
2023/02/032176.001172.50173.50114,1670.01%
2023/01/3000.001168.00165.50-114,692-0.01%
2023/01/161163.5000.00164.00114,8680.01%
2023/01/1210164.0000.00161.001015,0850.07%
2023/01/111168.001163.50163.50015,1260.00%
2023/01/101166.0000.00166.00115,2460.01%
2023/01/0500.001172.50170.50-115,797-0.01%
2023/01/041171.002175.75170.00-115,918-0.01%
2023/01/034176.752175.50175.50216,0520.01%
2022/12/301176.501179.50179.00016,1670.00%
2022/12/294177.504178.00176.50016,1560.00%
2022/12/281174.5000.00174.00116,3460.01%
2022/12/2700.001177.50173.00-116,394-0.01%
2022/12/262182.002185.00180.00016,2020.00%
2022/12/2300.002180.00190.00-215,717-0.01%
2022/12/224170.882174.00175.00215,4590.01%
2022/12/213172.5022173.05170.00-1915,352-0.12%
2022/12/201181.501176.50170.00015,4220.00%
2022/12/194179.254180.75181.50015,3880.00%
2022/12/1619180.9230181.83179.50-1115,395-0.07%
2022/12/152175.253178.67181.00-115,431-0.01%
2022/12/146169.925169.70178.50115,3470.01%
2022/12/132177.501170.50170.00115,0710.01%
2022/12/122175.752174.75173.50014,8160.00%
2022/12/098172.388174.13180.00014,7440.00%
2022/12/081172.001173.00169.00014,6650.00%
2022/12/0711183.451184.50175.001014,7770.07%
2022/12/0620188.0000.00180.002014,6040.14%
2022/12/0200.001173.00168.00-114,274-0.01%
2022/12/0100.001169.50168.00-114,314-0.01%
2022/11/301163.0000.00165.00114,5560.01%
2022/11/282168.501172.50167.50114,8560.01%
2022/11/232166.252169.50172.50015,0740.00%
2022/11/221163.001165.00165.00014,7810.00%
2022/11/2100.002176.50177.00-214,770-0.01%
2022/11/184165.003167.17174.00114,7420.01%
2022/11/1700.002152.75161.00-214,449-0.01%
2022/11/161143.502144.50146.50-114,232-0.01%
2022/11/151140.0000.00139.00114,2940.01%
2022/11/141139.0000.00140.50114,5580.01%
2022/11/113146.173144.33141.00014,9730.00%
2022/11/071140.0000.00139.00115,6250.01%
2022/11/041144.501144.00144.50015,4920.00%
2022/11/031150.001150.00150.00015,3340.00%
2022/11/021151.501150.00150.00015,2650.00%
2022/11/011151.001150.00150.00015,1430.00%
2022/10/3100.0031148.16150.50-3114,998-0.21%
2022/10/281141.501143.00142.00014,7610.00%
2022/10/271139.501137.50139.00014,6410.00%
2022/10/2521136.0021137.79134.00014,4770.00%
2022/10/2410144.0000.00140.001014,3410.07%
2022/10/2135143.5445144.32141.00-1014,304-0.07%
2022/10/2050141.2631138.13147.501914,2540.13%
2022/10/191142.5021142.24142.50-2014,206-0.14%
2022/10/182147.507148.36145.50-514,369-0.03%
2022/10/1400.001148.00151.00-114,168-0.01%
2022/10/1210142.5000.00144.501013,8550.07%
2022/10/1100.0010141.50138.50-1013,688-0.07%
2022/10/071154.0000.00148.50113,5560.01%
2022/10/0615150.2700.00152.501513,3600.11%
2022/10/0545150.6645152.53150.00013,2490.00%
2022/10/0400.0015143.00149.00-1512,823-0.12%
2022/09/308137.693133.50142.00512,8000.04%
2022/09/2930136.5016137.31138.001412,9800.11%
2022/09/281132.0020130.50130.00-1913,119-0.14%
2022/09/2320144.5020145.13143.00013,4450.00%
2022/09/2261143.3216144.75147.504513,7080.33%
2022/09/201136.5000.00137.00114,0520.01%
2022/09/1500.002145.00139.00-214,062-0.01%
2022/09/142142.0000.00141.00214,0630.01%
2022/09/1300.001146.00145.50-113,794-0.01%
2022/09/121136.5000.00145.00113,6160.01%
2022/09/084135.254133.88139.00013,2730.00%
2022/09/0200.001154.00162.00-112,214-0.01%
2022/09/011150.0000.00150.00111,8870.01%
2022/08/311155.501157.00154.50011,6880.00%
2022/08/3000.002152.50152.00-211,214-0.02%
2022/08/2919150.3217150.53149.00210,9670.02%
2022/08/251149.001150.50155.50010,5070.00%
2022/08/245152.005153.10149.00010,2770.00%
2022/08/238141.568143.13145.5009,8520.00%
2022/08/2231155.5031151.08145.5009,6300.00%
2022/08/193148.173148.33151.0009,3760.00%
2022/08/1860145.9260149.00149.0009,0980.00%
2022/08/1737141.9137142.57141.0008,6580.00%
2022/08/1620129.0021.2132.72137.50-1.27,997-0.02%
2022/08/1000.0010112.50115.50-108,097-0.12%
2022/08/0910115.0010114.50113.5008,0980.00%
2022/08/0810111.0015112.33114.00-58,179-0.06%
2022/08/0520112.136112.92113.00148,3510.17%
2022/08/031109.0000.00109.5018,7300.01%
2022/07/291121.5000.00122.0018,7270.01%
2022/07/2800.001124.00122.50-18,702-0.01%
2022/07/2600.0030127.00124.00-308,577-0.35%
2022/07/2561126.0561124.51128.0008,4560.00%
2022/07/2251120.7021116.17123.50308,2410.36%
2022/07/2100.001117.00117.00-18,080-0.01%
2022/07/2000.001115.00117.00-18,079-0.01%
2022/07/1920116.5020113.25112.5008,0760.00%
2022/07/181114.0000.00114.5018,0680.01%
2022/07/131113.0000.00115.00110,6220.01%
2022/07/1200.0011113.18110.00-1110,635-0.10%
2022/07/111113.0000.00116.00111,3280.01%
2022/07/071113.001116.00120.50011,5260.00%
2022/06/305125.106125.67120.00-111,472-0.01%
2022/06/294121.632124.75124.50211,1440.02%
2022/06/2800.001116.00117.50-110,637-0.01%
2022/06/241107.5000.00109.50110,3350.01%
2022/06/220.197.40598.8096.70-4.910,219-0.05%
2022/06/21590.9400.0094.30510,0910.05%
2022/06/103103.831108.00101.5029,8840.02%
2022/06/091102.502105.50106.50-19,787-0.01%
2022/06/0800.001104.50103.50-19,776-0.01%
2022/06/021104.0000.00104.0019,8710.01%
2022/05/311105.0000.00106.0019,9520.01%
2022/05/301106.502106.25106.50-110,056-0.01%
2022/05/2700.001104.00104.00-110,208-0.01%
2022/05/261102.0000.00100.50110,2780.01%
2022/05/2510103.0010104.00103.50010,3470.00%
2022/05/242106.251106.50102.00110,4820.01%
2022/05/23199.002105.00108.00-110,910-0.01%
2022/05/201104.007103.71102.50-610,912-0.05%
2022/05/198103.812110.00102.00610,9100.05%
2022/05/183109.503110.00107.50010,8670.00%
2022/05/171107.002106.75106.50-110,797-0.01%
2022/05/1610105.0010106.00109.00010,8370.00%
2022/05/131104.501105.50105.50010,8190.00%
2022/05/125109.005107.50104.00010,7280.00%
2022/05/11113114.11113115.32111.50010,6410.00% 大買/大賣/
2022/05/104118.388120.31116.50-410,442-0.04%
2022/05/092125.501126.00129.00110,3030.01%
2022/05/064123.754124.25125.50010,2950.00%
2022/05/052124.257124.21123.50-510,279-0.05%
2022/05/0410124.707124.64122.50310,2800.03%
2022/05/031134.5000.00134.50110,3680.01%
2022/04/291142.001143.50139.50010,4620.00%
2022/04/287145.435146.30136.50210,4520.02%
2022/04/274143.006144.50151.00-210,384-0.02%
2022/04/265136.209134.83137.50-410,332-0.04%
2022/04/255147.705147.10142.00010,2700.00%
2022/04/222148.002148.75148.00010,2400.00%
2022/04/215.1153.144154.75153.001.110,2240.01%
2022/04/2027162.9428162.16162.00-110,146-0.01%
2022/04/1936147.5834148.22160.0028,6200.02%
2022/04/1811144.5012149.33149.50-17,584-0.01%
2022/04/1548131.7656130.89136.00-87,514-0.11%
2022/04/141117.0011123.09124.00-106,656-0.15%
2022/04/1326113.4025114.82113.0016,2800.02%
2022/04/1221117.0712116.42116.0096,0870.15%
2022/04/111115.5000.00116.0015,4930.02%
2022/04/086107.755109.70105.5015,1990.02%
2022/04/076111.087111.21111.50-15,075-0.02%
2022/03/311100.5000.00107.5014,4640.02%
2022/03/2800.001103.0098.20-14,302-0.02%
2022/03/25297.80196.5096.0014,1790.02%
2022/03/24198.1000.0098.5014,1630.02%
2022/03/23195.50197.3096.5004,1430.00%
2022/03/17396.53196.5096.7024,1220.05%
2022/03/161095.00494.6593.0064,0920.15%
2022/03/15195.00296.8093.60-14,078-0.02%
2022/03/11198.5000.0098.3014,0410.02%
2022/03/0900.00199.1098.80-13,999-0.03%
2022/03/08197.5000.0097.5013,9700.03%
2022/03/031113.001113.50113.5003,9730.00%
2022/02/2500.002106.00108.50-23,558-0.06%
2022/02/234106.7544118.06100.50-403,226-1.24%
2022/02/216103.924.2109.44111.501.82,7040.07%
2022/02/17496.68796.6098.40-32,408-0.12%
2022/02/1400.00197.2099.80-12,125-0.05%
2022/02/11198.4000.0095.3012,0300.05%
2022/02/0900.000.890.5990.10-0.81,820-0.04%
2022/02/08283.2500.0085.0021,7190.12%
2022/02/0700.00181.9083.10-11,703-0.06%
2022/01/260.481.10180.5082.00-0.61,681-0.04%
2022/01/2500.00180.9081.20-11,655-0.06%
2022/01/240.484.30284.9083.30-1.61,623-0.10%
2022/01/211683.041882.1583.00-21,469-0.14%
2022/01/20276.3000.0077.8021,3530.15%
2022/01/19279.0000.0077.4021,3280.15%
2022/01/18279.60381.5079.30-11,305-0.08%
2022/01/17382.73784.2382.90-41,276-0.31%
2022/01/14282.5500.0083.1021,2420.16%
2022/01/13483.93683.5284.50-21,189-0.17%
2022/01/121880.831780.7881.4011,1110.09%
2022/01/11477.75277.0078.0021,0630.19%
2022/01/103982.134182.2182.80-21,014-0.20%
2022/01/07178.2000.0078.0018850.11%
2022/01/04774.3100.0074.8077660.91%
2021/12/2800.00473.8373.50-4676-0.59%
2021/12/2400.00270.8570.50-2668-0.30%
2021/12/1700.00169.4069.40-1671-0.15%
2021/12/1600.00169.0069.00-1670-0.15%
2021/12/08170.1000.0069.8016960.14%
2021/12/0700.00369.2368.90-3729-0.41%
2021/11/30169.40170.1069.7001,1480.00%
2021/11/29173.00375.9773.00-21,127-0.18%
2021/11/261173.94874.4471.3031,0420.29%
2021/11/191069.2500.0068.70109431.06%
2021/11/0400.00568.5868.80-5975-0.51%
2021/11/0300.00168.3068.20-1976-0.10%
2021/10/29668.7300.0068.6069830.61%
2021/10/1800.00165.6066.20-11,039-0.10%
2021/10/1400.00267.2067.30-21,139-0.18%
2021/09/22173.6000.0073.0011,4450.07%
2021/09/13277.80278.2077.2001,6140.00%
2021/09/10679.60680.8880.8001,6740.00%
2021/09/09681.17481.6579.8021,7050.12%
2021/09/089388.889488.0388.30-11,679-0.06%
2021/09/0700.00182.9082.90-11,472-0.07%
2021/07/21187.0000.0084.0015,1060.02%
2021/07/2000.00192.2087.70-15,082-0.02%
2021/07/16186.0000.0086.0015,0000.02%
2021/07/05197.5000.0096.3014,8580.02%
2021/07/0213100.9600.0099.50134,8310.27%
2021/06/2300.001106.50108.50-14,648-0.02%
2021/06/2100.002115.00104.50-24,610-0.04%
2021/06/1816114.9437112.95114.00-214,558-0.46%
2021/06/176115.0800.00112.0064,4920.13%
2021/06/164112.502.8115.76115.001.34,4380.03%
2021/06/1513.2116.4929120.90115.50-15.84,368-0.36%
2021/06/1113.6127.6512123.46122.501.64,1720.04%
2021/06/1011114.4510117.00121.5013,8660.03%
2021/06/089112.5011106.45106.50-23,085-0.06%
2021/06/071103.0000.00111.0012,8490.04%
2021/06/0428111.1800.00101.00282,7581.01%
2021/06/0300.001102.50108.00-12,632-0.04%
2021/06/02199.6000.0099.6012,6010.04%
2021/06/0100.003191.7499.00-312,593-1.20%
2021/05/3111.5105.171895.9096.80-6.52,549-0.25%
2021/05/2814109.5015107.00106.50-12,498-0.04%
2021/05/2714109.0014110.50112.5002,4670.00%
2021/05/2615.5112.9014110.00108.501.52,4330.06%
2021/05/2521107.439113.00112.00122,4320.49%
2021/05/2419106.5011109.95112.0082,4000.33%
2021/05/2129107.662108.75102.00272,4541.10%
2021/05/1950111.49106108.06110.00-562,159-2.59% 大賣/
2021/05/1880107.1375106.44107.5051,7960.28%
2021/05/149387.157987.3591.70141,4031.00%
2021/05/132586.00186.0086.00241,1212.14%
2021/05/1200.00178.2078.20-11,081-0.09%
2021/05/1100.00172.9071.10-11,063-0.09%
2021/05/03178.5000.0078.1011,1190.09%
2021/04/2800.00177.1077.10-11,114-0.09%
2021/04/2700.00281.0078.40-21,151-0.17%
2021/04/22177.0000.0076.6011,2060.08%
2021/04/15179.2000.0079.8011,2730.08%
2021/04/1300.00182.1081.10-11,294-0.08%
2021/04/1200.00283.8082.80-21,287-0.16%
2021/04/08181.0000.0081.1011,2710.08%
2021/04/06180.6000.0080.7011,2830.08%
2021/04/01181.3000.0081.4011,2830.08%
2021/03/2500.00185.5083.30-11,394-0.07%
2021/03/24985.00986.0083.9001,3800.00%
2021/03/23182.7000.0082.0011,3350.07%
2021/03/1900.00183.5081.00-11,342-0.07%
2021/03/1200.00181.1080.80-11,420-0.07%
2021/03/02182.0000.0081.6011,6250.06%
2021/02/2300.00194.0084.30-11,611-0.06%
2021/02/2200.00288.5088.50-21,480-0.14%
2021/02/1900.00182.0080.50-11,442-0.07%
2021/01/27179.4000.0078.9011,5020.07%
2021/01/1200.00180.5081.80-11,459-0.07%
2021/01/11178.6000.0078.6011,4330.07%
2020/12/3100.00285.6085.10-21,551-0.13%
2020/12/23385.9300.0084.9031,8420.16%
2020/12/2200.00387.0088.90-31,873-0.16%
2020/12/17285.0000.0084.8021,9310.10%
2020/12/07192.5000.0091.1012,2240.04%
2020/11/1600.002104.50104.00-24,447-0.04%
2020/11/131104.00199.70104.0004,5240.00%
2020/11/101110.0000.00107.0014,6460.02%
2020/11/0900.001116.00116.00-14,627-0.02%
2020/10/301106.0000.00104.5014,8520.02%
2020/10/153115.5000.00113.5036,1150.05%
2020/10/122117.002117.00116.0006,4340.00%
2020/10/0700.001124.00124.00-16,523-0.02%
2020/09/2900.001128.00124.50-17,061-0.01%
2020/09/2800.000.8132.00132.00-0.87,030-0.01%
2020/09/251125.005132.00120.00-46,980-0.06%
2020/09/242132.752131.50132.0007,0780.00%
2020/09/1800.002134.75132.00-27,304-0.03%
2020/09/161131.001131.50130.5007,4420.00%
2020/09/101131.0000.00132.0018,3460.01%
2020/09/0900.001138.50130.00-18,434-0.01%
2020/09/079135.065140.00135.5048,2680.05%
2020/09/0400.008130.44136.00-88,272-0.10%
2020/09/033129.3300.00129.0038,3520.04%
2020/09/021133.0000.00133.0018,5880.01%
2020/09/011126.001129.00134.0008,7200.00%
2020/08/311134.5000.00127.5018,9060.01%
2020/08/2813141.965137.90134.5088,8840.09%
2020/08/2714132.1124130.77134.50-108,589-0.12%
2020/08/2615123.501124.00122.50148,6310.16%
2020/08/2517120.1200.00121.00178,8610.19%
2020/08/242120.0000.00120.0029,2420.02%
2020/08/213119.6710119.50120.50-79,658-0.07%
2020/08/2021116.8300.00116.002110,0100.21%
2020/08/195132.305128.60128.00010,4940.00%
2020/08/072122.502122.00122.00014,3340.00%
2020/08/043122.503123.50123.00015,1250.00%
2020/08/033121.332119.50119.00115,5600.01%
2020/07/313119.003117.00117.00015,7870.00%
2020/07/301116.001114.00120.00016,2530.00%
2020/07/243119.503117.00118.50016,6420.00%
2020/07/171120.0000.00112.00116,6490.01%
2020/07/141125.0000.00126.00116,6150.01%
2020/07/102133.003134.83133.00-116,475-0.01%
2020/07/094139.254138.13142.00016,2960.00%
2020/07/083137.003134.00134.00016,0500.00%
2020/07/061133.0000.00133.50115,9670.01%
2020/07/0300.001134.00134.50-115,926-0.01%
2020/07/023138.002134.50135.00115,9150.01%
2020/06/304138.503133.00131.50115,7400.01%
2020/06/296140.506141.83142.00015,6400.00%
2020/06/183143.672140.50138.50115,0910.01%
2020/06/173131.6714134.50137.50-1114,598-0.08%
2020/06/161125.0000.00125.00114,3000.01%
2020/06/151129.501130.00125.50014,2050.00%
2020/06/124123.005124.00126.00-114,013-0.01%
2020/06/111120.501125.50121.50013,8220.00%
2020/06/104125.503128.00124.00113,6360.01%
2020/06/092127.0024129.19129.00-2213,434-0.16%
2020/06/0825132.1618124.00125.00713,1170.05%
2020/06/0523125.1116131.13133.00712,8940.05%
2020/06/0411133.8610130.50129.50112,6250.01%
2020/06/031135.003136.00134.00-212,542-0.02%
2020/06/0112146.0010142.30140.00211,9720.02%
2020/05/298148.817149.57149.00111,6930.01%
2020/05/2825146.5618146.33146.00711,2800.06%
2020/05/279152.398147.88146.50110,7860.01%
2020/05/2613168.154167.50162.50910,3510.09%
2020/05/2516171.7816173.59174.0009,7150.00%
2020/05/223158.837165.14165.00-49,137-0.04%
2020/05/218155.696156.92154.0028,3990.02%
2020/05/2021149.7418149.36154.0037,8580.04%
2020/05/192151.003142.00140.00-17,251-0.01%
2020/05/184150.504150.00150.0006,8390.00%
2020/05/154147.883145.50146.0016,4930.02%
2020/05/1473154.2573155.04142.0006,0630.00%
2020/05/133145.003.3153.20154.00-0.35,308-0.01%
2020/05/121119.001132.00140.0004,8560.00%
2020/05/0800.001162.00146.50-14,339-0.02%
2020/05/079148.338149.56155.0013,7890.03%
2020/05/064152.003154.83141.0013,4010.03%
2020/05/051140.001144.50145.0002,8500.00%
2020/05/041128.002130.25132.00-12,561-0.04%
2020/04/291110.506113.83120.00-52,241-0.22%
2020/04/236102.171105.00105.5051,5980.31%
2020/04/22195.50296.7096.20-11,489-0.07%
2020/04/21192.0000.0089.6011,2910.08%
2020/04/20192.00292.4593.50-11,128-0.09%
2020/04/17282.75184.9085.0019700.10%
2020/04/10384.07383.2783.1008300.00%
2020/04/0900.00580.6081.50-5772-0.65%
2020/04/07578.1000.0077.5057040.71%
2020/03/09185.30184.0084.0003560.00%
2019/12/1100.001292.2491.00-12466-2.57%
2019/12/1000.00190.5090.90-1449-0.22%
2019/12/0900.00490.9090.00-4445-0.90%
2019/12/0600.00590.2690.60-5449-1.11%
2019/11/2700.00390.0089.50-3465-0.64%
2019/11/0600.00594.0094.00-5481-1.04%
2019/11/05197.50197.1095.2004700.00%
2019/11/0100.00194.5094.10-1428-0.23%
2019/10/3000.00193.0093.20-1407-0.25%
2019/10/08284.6000.0084.5025910.34%
2019/08/2200.00187.2087.20-1855-0.12%
2019/08/15284.7000.0084.3028860.23%
2019/08/07586.5000.0086.5059520.52%
2019/08/05887.7800.0086.5089680.83%
2019/08/021089.2000.0088.80109781.02%
2019/07/30590.5000.0090.7051,0720.47%
2019/07/09199.5000.0097.5011,0540.09%
2019/07/0200.00596.2495.30-51,037-0.48%
2019/06/2500.00294.4092.90-21,066-0.19%
2019/06/2000.00296.0095.90-21,126-0.18%
2019/06/19291.2000.0090.7021,1350.18%
2019/06/18190.8000.0090.6011,1740.09%
2019/06/1100.001089.2988.60-101,476-0.68%
2019/06/06389.9300.0089.1031,6320.18%
2019/06/05192.0000.0090.4011,6270.06%
2019/06/04191.0000.0091.1011,6480.06%
2019/06/03193.5000.0092.2011,6560.06%
2019/05/28596.0000.0096.0051,6900.30%
2019/05/24697.52197.5097.5051,7250.29%
2019/05/1700.00296.9095.00-21,792-0.11%
2019/05/1600.00396.5095.90-31,812-0.17%
2019/05/1500.00198.9098.90-11,853-0.05%
2019/05/14393.7000.0094.7031,8350.16%
2019/05/1000.00198.1095.00-11,868-0.05%
2019/05/09199.60199.0097.0001,8780.00%
2019/05/08199.20299.0099.00-11,891-0.05%
2019/05/06294.2000.0093.5021,9440.10%
2019/05/03496.75297.4097.2022,0390.10%
2019/05/02397.27297.2097.3012,0600.05%
2019/04/0200.002106.50107.50-22,150-0.09%
2019/03/291112.001111.00111.0002,1340.00%
2019/03/281112.0000.00112.0012,1270.05%
2019/03/2600.0018116.00115.00-182,103-0.86%
2019/03/251114.5000.00114.0012,0680.05%
2019/03/225116.505117.80120.0002,0330.00%
2019/03/212115.5000.00115.5021,9850.10%
2019/03/181112.501109.50109.5001,8020.00%
2019/03/1398110.6484111.05111.00141,6300.86%
2019/03/1200.001107.00110.50-11,528-0.07%
2019/03/061100.0000.00100.0011,4300.07%
2019/02/2600.003106.00105.00-31,421-0.21%
2019/02/221101.0000.00101.5011,3830.07%
2019/02/212101.5000.00101.0021,3590.15%
2019/02/193104.503104.50105.0001,3030.00%
2019/02/1400.004113.00111.00-41,237-0.32%
2019/02/112107.002106.50106.5001,1390.00%
2019/01/302104.5000.00103.0021,1120.18%
2019/01/284107.252105.00105.5021,0450.19%
2019/01/241100.002103.25103.50-1926-0.11%
2019/01/1400.00289.1088.10-2723-0.28%
2019/01/02191.0000.0090.0015530.18%
2018/12/26282.0000.0080.9024870.41%
2018/12/1100.00171.0070.70-1425-0.24%
2018/12/0600.00470.0070.00-4454-0.88%
2018/11/02168.5000.0066.8017450.13%
2018/10/2400.00169.2069.60-11,309-0.08%
2018/10/17172.2000.0071.5011,4190.07%
2018/09/07199.0000.0097.6011,6610.06%
2018/08/311102.5000.00102.5011,6920.06%
2018/08/071120.0000.00118.0011,6380.06%
2018/08/0600.001124.00123.00-11,602-0.06%
2018/08/01138109.92140111.38104.00-21,331-0.15% 大買/大賣/
2018/07/3100.002105.75108.00-21,231-0.16%
2018/07/2600.001103.50102.00-11,192-0.08%
2018/07/191102.501100.50100.5001,1810.00%
2018/07/1300.00199.8099.60-11,168-0.09%
2018/07/0300.00292.6088.80-21,425-0.14%
2018/06/2800.00195.9094.50-11,622-0.06%
2018/06/2100.00193.80100.50-11,864-0.05%
2018/06/20193.0000.0092.8011,8810.05%
2018/06/19295.50196.4094.8011,9070.05%
2018/06/043108.171110.00108.5021,9810.10%
2018/06/01597.941105.50105.5041,9210.21%
2018/05/30191.3000.0091.5011,8530.05%
2018/05/28197.0000.0096.6011,8100.06%
2018/05/1500.001110.50111.00-11,724-0.06%
2018/05/1100.001107.00105.00-11,694-0.06%
2018/04/193123.331125.00121.0021,5130.13%
2018/04/181121.0000.00118.0011,4830.07%
2018/04/1700.001119.50113.00-11,449-0.07%
2018/04/1100.001110.00132.00-11,315-0.08%
2018/04/102125.0000.00120.0021,2200.16%
2018/04/091127.0000.00133.0011,1500.09%
2018/04/0300.001123.00123.00-11,075-0.09%
2018/04/0200.001112.00112.00-11,019-0.10%
2018/03/3100.002100.40102.00-2944-0.21%
2018/03/3000.001193.0593.00-11870-1.26%
2018/03/281091.0000.0092.90107951.26%
2018/03/27188.5000.0091.0017580.13%
2018/03/20174.50176.8083.0005120.00%
2018/03/19172.1000.0075.9014630.22%
2018/03/1400.00360.5060.20-3354-0.85%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦 相關文章