中華 (2204)-兆豐-內湖券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
3,162張
產業
上市汽車類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	136.75	3	136.83	135.50	-1	3,658	-0.03%
2024/04/19	3	131.17	5	128.50	130.00	-2	3,583	-0.06%
2024/04/18	0	0.00	1	135.00	137.50	-1	3,484	-0.03%
2024/04/17	0	0.00	2	145.00	145.00	-2	3,390	-0.06%
2024/04/16	0	0.00	7	138.57	138.50	-7	3,372	-0.21%
2024/04/12	0	0.00	2	148.25	147.50	-2	3,287	-0.06%
2024/04/11	0	0.00	1	143.50	142.00	-1	3,220	-0.03%
2024/04/08	1	135.00	2	136.25	135.50	-1	3,126	-0.03%
2024/03/29	0	0.00	1	131.00	129.50	-1	3,217	-0.03%
2024/03/28	0	0.00	1	130.00	130.00	-1	3,265	-0.03%
2024/03/27	0	0.00	2	129.00	129.00	-2	3,328	-0.06%
2024/03/26	0	0.00	1	129.00	127.50	-1	3,350	-0.03%
2024/03/21	0	0.00	1	129.00	129.00	-1	3,534	-0.03%
2024/03/19	0	0.00	1	133.50	131.50	-1	3,733	-0.03%
2024/03/18	0	0.00	4	134.50	133.50	-4	3,901	-0.10%
2024/03/15	0	0.00	3	129.00	129.00	-3	4,068	-0.07%
2024/03/08	0	0.00	1	128.50	127.50	-1	4,451	-0.02%
2024/03/06	1	131.00	3	133.00	132.50	-2	4,451	-0.04%
2024/03/04	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2024/03/01	0	0.00	1	126.00	123.00	-1	4,237	-0.02%
2024/02/29	0	0.00	2	125.00	125.50	-2	4,215	-0.05%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/23	1	122.50	0	0.00	121.00	1	4,200	0.02%
2024/02/21	0	0.00	5	123.50	123.00	-5	4,404	-0.11%
2024/02/16	1	122.00	12	121.67	123.00	-11	4,610	-0.24%
2024/02/15	6	115.92	0	0.00	116.00	6	4,567	0.13%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/01/26	0	0.00	2	114.50	113.00	-2	4,943	-0.04%
2024/01/24	1	112.00	0	0.00	112.50	1	4,908	0.02%
2024/01/22	0	0.00	30	105.50	105.50	-30	4,870	-0.62%
2024/01/17	0	0.00	5	103.00	103.00	-5	4,884	-0.10%
2024/01/04	0	0.00	4	108.00	108.50	-4	5,376	-0.07%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/25	0	0.00	34	117.15	116.50	-34	5,419	-0.63%
2023/12/18	1	117.00	1	118.00	115.50	0	5,350	0.00%
2023/12/15	5	120.50	2	119.00	120.50	3	5,329	0.06%
2023/12/14	2	118.50	10	119.50	118.50	-8	5,303	-0.15%
2023/12/13	1	126.50	17	125.26	121.50	-16	5,198	-0.31%
2023/12/12	1	124.50	27	125.06	125.00	-26	5,060	-0.51%
2023/12/11	0	0.00	30	119.88	121.00	-30	4,852	-0.62%
2023/12/07	0	0.00	1	112.00	112.00	-1	4,724	-0.02%
2023/12/06	0	0.00	8	112.06	111.50	-8	4,716	-0.17%
2023/12/05	0	0.00	60	104.50	106.00	-60	4,650	-1.29%
2023/12/04	10	102.00	0	0.00	104.50	10	4,698	0.21%
2023/12/01	0	0.00	7	102.71	104.50	-7	4,791	-0.15%
2023/11/29	0	0.00	42	102.99	102.50	-42	5,428	-0.77%
2023/11/28	0	0.00	0.2	104.50	104.00	-0.2	5,654	0.00%
2023/11/27	2.2	102.59	0	0.00	102.00	2.2	5,662	0.04%
2023/11/24	1	104.50	1	104.00	103.50	0	5,666	0.00%
2023/11/22	0	0.00	5	106.50	106.50	-5	5,616	-0.09%
2023/11/21	1	106.00	29.1	107.88	106.00	-28.1	5,599	-0.50%
2023/11/20	0	0.00	34	104.00	106.00	-34	5,546	-0.61%
2023/11/17	3	105.17	97	105.65	105.50	-94	5,379	-1.75%
2023/11/16	0	0.00	13	101.50	104.50	-13	5,270	-0.25%
2023/11/15	0	0.00	5	101.00	101.00	-5	5,189	-0.10%
2023/11/14	0	96.50	0	0.00	98.10	0	5,130	0.00%
2023/11/13	0	98.50	0	0.00	97.90	0	5,122	0.00%
2023/11/10	1	101.99	20	101.00	100.50	-19	5,025	-0.38%
2023/11/08	0	0.00	2	98.60	97.50	-2	4,840	-0.04%
2023/11/03	0	0.00	1	93.40	93.20	-1	4,871	-0.02%
2023/10/31	1	87.10	4	87.20	86.70	-3	4,825	-0.06%
2023/10/23	0	0.00	25	90.62	90.50	-25	4,927	-0.51%
2023/10/20	12	91.58	0	0.00	90.90	12	5,040	0.24%
2023/10/17	3	95.17	1	95.90	95.00	2	4,968	0.04%
2023/10/16	9	96.58	0	0.00	96.30	9	4,993	0.18%
2023/10/13	1	97.20	2	100.50	99.10	-1	5,016	-0.02%
2023/10/12	0	0.00	11	98.20	98.60	-11	4,897	-0.22%
2023/10/05	0	0.00	4	95.05	93.80	-4	4,903	-0.08%
2023/10/04	1	93.10	0	0.00	94.80	1	4,938	0.02%
2023/10/02	2	97.55	0	0.00	95.40	2	4,985	0.04%
2023/09/28	0	0.00	2	99.90	97.50	-2	4,980	-0.04%
2023/09/27	2	97.65	0	0.00	98.70	2	4,939	0.04%
2023/09/26	2	97.55	0	0.00	95.80	2	4,981	0.04%
2023/09/25	2	98.00	0	0.00	97.60	2	4,968	0.04%
2023/09/21	10	94.70	0	0.00	94.80	10	4,956	0.20%
2023/09/20	3	98.63	0	0.00	97.20	3	5,038	0.06%
2023/09/19	11	98.79	0	0.00	98.20	11	4,978	0.22%
2023/09/18	1	97.70	0	0.00	97.60	1	4,900	0.02%
2023/09/13	2	100.50	5	100.10	100.00	-3	4,903	-0.06%
2023/09/12	1	101.00	1	102.00	99.70	0	4,969	0.00%
2023/09/11	5	101.80	0	0.00	101.00	5	4,972	0.10%
2023/09/08	8	104.25	0	0.00	104.00	8	4,886	0.16%
2023/09/07	1	108.50	4	109.50	109.50	-3	4,855	-0.06%
2023/09/05	5	108.60	1	107.50	112.50	4	4,697	0.09%
2023/09/04	0	0.00	19	107.26	108.50	-19	4,505	-0.42%
2023/09/01	0	0.00	1	93.90	98.70	-1	4,148	-0.02%
2023/08/28	2	85.80	0	0.00	84.50	2	4,240	0.05%
2023/08/21	4	84.40	0	0.00	84.00	4	4,941	0.08%
2023/08/18	7	84.10	0	0.00	83.80	7	5,025	0.14%
2023/08/16	30	83.29	0	0.00	83.50	30	5,106	0.59%
2023/08/15	4	85.35	0	0.00	84.80	4	5,205	0.08%
2023/08/14	22	84.64	0	0.00	86.60	22	5,390	0.41%
2023/08/11	13	89.75	0	0.00	90.00	13	5,437	0.24%
2023/08/09	2	93.50	2	94.40	94.80	0	5,538	0.00%
2023/07/27	0	0.00	2	88.30	87.90	-2	5,794	-0.03%
2023/07/26	1	85.90	0.1	85.30	84.50	1	5,790	0.02%
2023/07/25	11.1	83.25	0.3	85.42	86.80	10.8	5,860	0.18%
2023/07/24	5.1	82.70	0.1	84.10	83.80	5	5,970	0.08%
2023/07/21	8.1	83.33	0	0.00	84.00	8.1	6,262	0.13%
2023/07/20	6.2	83.81	0	0.00	84.70	6.2	6,360	0.10%
2023/07/19	6	85.25	1	84.60	84.40	5	6,500	0.08%
2023/07/13	0	0.00	1.7	91.93	91.00	-1.7	7,328	-0.02%
2023/07/12	3.6	94.50	4	95.78	93.50	-0.5	7,362	-0.01%
2023/07/11	1.1	97.52	0.2	97.93	97.50	0.9	7,316	0.01%
2023/07/10	31.1	98.56	0.2	97.77	97.40	31	7,390	0.42%
2023/07/07	0.1	96.40	0.1	97.30	98.00	-0.1	7,369	0.00%
2023/07/06	5.3	97.16	1.1	99.51	97.30	4.3	7,346	0.06%
2023/07/05	2.1	97.06	2.1	97.67	96.50	-0.1	7,304	0.00%
2023/07/04	1.1	97.52	1.2	97.44	97.60	-0.1	7,292	0.00%
2023/07/03	1	92.60	0.1	93.76	94.00	1	7,213	0.01%
2023/06/30	2	92.50	0	93.40	93.00	2	7,201	0.03%
2023/06/29	14	92.74	0	0.00	92.90	14	7,217	0.19%
2023/06/28	0.2	95.74	1.2	94.78	95.60	-1	7,173	-0.01%
2023/06/27	0.3	90.47	0	0.00	89.90	0.3	7,085	0.00%
2023/06/21	2	93.40	0	0.00	92.70	2	7,173	0.03%
2023/06/20	4	91.68	0	0.00	91.30	4	7,333	0.05%
2023/06/19	27	91.61	1	92.80	91.80	26	7,383	0.35%
2023/06/16	13	94.29	0	0.00	93.10	13	7,425	0.18%
2023/06/14	1	99.50	0	0.00	99.10	1	7,251	0.01%
2023/06/08	0	0.00	0.4	97.50	95.60	-0.4	7,201	0.00%
2023/06/07	0.1	99.20	0.1	101.50	99.30	0	7,103	0.00%
2023/06/06	0	99.00	0.1	99.95	99.50	0	7,051	0.00%
2023/06/05	31.1	100.21	31.1	100.94	99.30	0	7,037	0.00%
2023/06/02	1.1	98.75	2.2	97.83	99.90	-1.1	6,941	-0.02%
2023/06/01	0.1	96.30	0.1	98.00	95.90	0	6,813	0.00%
2023/05/31	1.1	95.74	1.2	96.23	95.80	-0.1	6,674	0.00%
2023/05/30	0.3	93.06	1.4	94.84	92.20	-1.1	6,584	-0.02%
2023/05/29	0.1	91.60	10	91.70	91.60	-10	6,407	-0.16%
2023/05/26	1.1	94.32	3.1	94.50	92.40	-2	6,371	-0.03%
2023/05/25	19.2	92.33	35.3	95.11	93.10	-16.1	6,256	-0.26%
2023/05/24	0.1	89.30	0.3	88.20	89.40	-0.2	5,920	0.00%
2023/05/23	1.3	85.71	1.2	86.07	86.10	0.1	5,822	0.00%
2023/05/22	0.1	86.80	0.1	87.50	87.90	0	5,734	0.00%
2023/05/19	0.1	86.80	0.1	87.00	87.20	0	5,673	0.00%
2023/05/18	0.1	85.60	0.4	84.80	86.10	-0.3	5,544	-0.01%
2023/05/17	0	0.00	0.2	81.73	81.80	-0.2	5,332	0.00%
2023/05/16	0.1	80.30	3.4	79.72	80.80	-3.3	5,198	-0.06%
2023/05/15	2.1	76.40	0	0.00	76.30	2.1	5,037	0.04%
2023/05/12	0.2	77.83	0.1	78.10	77.50	0.1	4,996	0.00%
2023/05/11	0.2	77.83	0.1	78.10	77.60	0.1	4,944	0.00%
2023/05/10	0.2	79.87	0.3	80.62	80.40	-0.1	4,892	0.00%
2023/05/09	0.1	78.75	0.1	79.75	79.50	0	4,822	0.00%
2023/05/08	0	0.00	0.6	78.49	79.80	-0.6	4,784	-0.01%
2023/05/05	2.2	77.42	0	0.00	76.40	2.2	4,723	0.05%
2023/05/04	1	77.60	0	0.00	78.00	1	4,733	0.02%
2023/05/03	8.3	78.29	0	0.00	77.60	8.3	4,725	0.17%
2023/05/02	4.1	79.22	0.1	80.04	79.60	4	4,747	0.08%
2023/04/28	2.2	79.47	0.2	79.90	79.00	2	4,860	0.04%
2023/04/27	1	78.10	0.7	79.52	79.90	0.3	4,807	0.01%
2023/04/26	4.4	76.04	3.2	77.56	78.50	1.3	4,567	0.03%
2023/04/25	6.4	75.94	3.2	76.15	76.10	3.2	4,226	0.08%
2023/04/24	2	76.35	2.5	77.40	77.10	-0.5	4,059	-0.01%
2023/04/21	21.2	76.06	2.3	75.49	77.80	18.9	3,863	0.49%
2023/04/20	45.4	74.36	34.4	73.76	75.00	11.1	3,451	0.32%
2023/04/19	0.3	69.23	0	0.00	69.50	0.3	2,962	0.01%
2023/04/18	11.2	69.73	1.1	70.29	69.80	10.1	2,945	0.34%
2023/04/17	10.6	69.57	1.3	68.29	69.20	9.3	2,857	0.32%
2023/04/14	21.2	66.69	1.3	67.05	66.80	19.9	2,791	0.71%
2023/04/13	46.1	65.97	1.4	67.48	66.10	44.8	2,738	1.63%
2023/04/12	0.1	64.40	0	0.00	64.40	0.1	2,615	0.00%
2023/04/11	1.1	64.21	1	64.90	64.70	0.1	2,589	0.00%
2023/04/10	0	0.00	23	63.93	64.00	-23	2,543	-0.90%
2023/04/07	29.5	64.03	1.5	63.98	64.40	28	2,525	1.11%
2023/04/06	26	63.38	0	0.00	63.20	26	2,531	1.03%
2023/03/31	71	64.44	1	64.40	63.90	70	2,522	2.77%
2023/03/30	31	64.22	1.2	64.39	63.90	29.9	2,508	1.19%
2023/03/29	1	63.10	2	63.45	63.50	-1	2,482	-0.04%
2023/03/28	2	63.15	2.4	63.66	63.10	-0.4	2,515	-0.01%
2023/03/27	1	63.00	1.5	64.23	62.80	-0.5	2,524	-0.02%
2023/03/23	3	64.30	2	64.55	64.40	1	2,493	0.04%
2023/03/22	2	62.50	1	62.10	61.90	1	2,355	0.04%
2023/03/16	6	57.73	15	57.00	56.90	-9	2,204	-0.41%
2023/03/15	15	58.87	0	0.00	59.10	15	2,178	0.69%
2023/03/10	8	54.60	0	0.00	53.90	8	2,108	0.38%
2023/03/09	3	55.63	0	0.00	55.50	3	2,154	0.14%
2023/03/08	3	56.20	0	0.00	56.30	3	2,234	0.13%
2023/03/02	5	56.50	0	0.00	56.20	5	2,696	0.19%
2023/02/23	0	0.00	1	57.80	58.00	-1	2,883	-0.03%
2023/02/15	3	57.30	0	0.00	57.50	3	3,063	0.10%
2023/02/09	5	56.50	0	0.00	56.40	5	3,015	0.17%
2023/01/31	1	59.40	3	60.10	60.40	-2	2,856	-0.07%
2023/01/30	14	60.24	5	58.62	59.90	9	2,761	0.33%
2023/01/17	0	0.00	1	55.60	56.80	-1	2,575	-0.04%
2022/12/13	1	55.00	0	0.00	55.20	1	2,136	0.05%
2022/11/29	0	0.00	20	56.10	55.10	-20	1,773	-1.13%
2022/11/25	0	0.00	3	53.90	53.70	-3	1,524	-0.20%
2022/11/21	0	0.00	1	50.40	50.00	-1	1,259	-0.08%
2022/11/15	20	43.54	0	0.00	44.00	20	993	2.01%
2022/11/10	0	0.00	12	42.43	41.70	-12	968	-1.24%
2022/11/07	5	42.55	0	0.00	42.60	5	1,036	0.48%
2022/11/04	4	42.03	0	0.00	42.70	4	1,076	0.37%
2022/11/01	0	0.00	1	41.90	41.90	-1	1,462	-0.07%
2022/10/26	3	41.50	0	0.00	41.65	3	1,560	0.19%
2022/10/21	1	42.20	0	0.00	41.70	1	1,588	0.06%
2022/10/04	0	0.00	5	40.75	40.75	-5	1,971	-0.25%
2022/10/03	0	0.00	7	40.61	40.65	-7	1,977	-0.35%
2022/09/26	2	42.30	0	0.00	42.05	2	1,928	0.10%
2022/09/22	3	43.50	1	43.60	43.55	2	1,948	0.10%
2022/09/20	3	44.77	0	0.00	44.85	3	1,935	0.15%
2022/09/01	5	46.00	0	0.00	46.30	5	1,968	0.25%
2022/08/26	1	44.10	0	0.00	44.00	1	1,889	0.05%
2022/08/03	2	49.15	1	49.45	48.50	1	1,366	0.07%
2022/08/02	0	0.00	1	50.60	49.55	-1	1,350	-0.07%
2022/08/01	1	50.70	0	0.00	50.70	1	1,349	0.07%
2022/07/29	1	50.40	0	0.00	50.60	1	1,335	0.07%
2022/07/22	1	51.80	0	0.00	51.70	1	1,260	0.08%
2022/07/20	1	59.60	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.40	0	0.00	59.00	1	1,096	0.09%
2022/07/14	1	61.20	1	61.50	61.50	0	961	0.00%
2022/06/23	0	0.00	10	63.70	63.80	-10	1,235	-0.81%
2022/06/16	0	0.00	1	62.80	62.70	-1	1,201	-0.08%
2022/06/13	10	62.60	35	62.10	62.10	-25	1,312	-1.91%
2022/06/10	0	0.00	5	63.40	63.50	-5	1,305	-0.38%
2022/05/11	0	0.00	25	58.30	58.90	-25	1,247	-2.00%
2022/05/09	0	0.00	25	57.00	56.90	-25	1,211	-2.06%
2022/04/27	0	0.00	75	58.83	59.10	-75	1,177	-6.37%
2022/04/06	6	59.60	0	0.00	59.60	6	987	0.61%
2022/03/16	10	62.65	0	0.00	62.30	10	600	1.66%
2022/03/14	1	62.20	0	0.00	62.90	1	574	0.17%
2022/03/11	24	61.69	0	0.00	61.70	24	569	4.21%
2022/02/24	0	0.00	57	62.16	62.00	-57	578	-9.85%
2022/01/25	2	60.50	0	0.00	60.60	2	718	0.28%
2022/01/06	1	64.50	0	0.00	64.10	1	736	0.14%
2021/12/23	10	63.10	0	0.00	62.90	10	924	1.08%
2021/12/16	5	63.80	0	0.00	63.40	5	996	0.50%
2021/11/17	10	66.50	1	66.70	66.70	9	1,301	0.69%
2021/11/16	30	67.20	0	0.00	67.00	30	1,295	2.32%
2021/11/11	1	66.50	0	0.00	66.30	1	1,311	0.08%
2021/11/10	83	67.14	0	0.00	67.30	83	1,313	6.32%
2021/11/04	7	69.70	0	0.00	69.60	7	1,288	0.54%
2021/11/03	15	68.90	0	0.00	69.40	15	1,308	1.15%
2021/11/02	10	69.30	0	0.00	69.00	10	1,335	0.75%
2021/11/01	10	69.40	0	0.00	69.40	10	1,367	0.73%
2021/10/04	0	0.00	1	71.90	72.20	-1	2,112	-0.05%
2021/10/01	0	0.00	20	72.50	71.30	-20	2,106	-0.95%
2021/09/30	0	0.00	15	72.50	73.90	-15	2,102	-0.71%
2021/09/29	1	72.60	0	0.00	73.30	1	2,101	0.05%
2021/09/28	0	0.00	70	73.10	73.40	-70	2,113	-3.31%
2021/08/26	10	65.55	0	0.00	65.50	10	2,100	0.48%
2021/08/23	15	65.50	0	0.00	65.80	15	2,207	0.68%
2021/08/20	20	64.28	0	0.00	64.20	20	2,215	0.90%
2021/08/19	5	65.20	0	0.00	64.40	5	2,222	0.22%
2021/08/18	10	65.80	0	0.00	65.90	10	2,224	0.45%
2021/08/17	5	65.70	0	0.00	64.70	5	2,240	0.22%
2021/07/28	0	0.00	1	64.40	64.10	-1	2,476	-0.04%
2021/07/27	16	64.51	11	64.00	64.90	5	2,511	0.20%
2021/07/22	31	62.98	1	62.50	63.00	30	2,428	1.24%
2021/07/19	1	72.60	0	0.00	72.60	1	2,203	0.05%
2021/07/02	0	0.00	2	77.00	76.00	-2	2,337	-0.09%
2021/06/30	0	0.00	2	77.00	76.80	-2	2,372	-0.08%
2021/06/24	0	0.00	1	74.50	74.50	-1	2,513	-0.04%
2021/06/18	0	0.00	2	72.95	72.30	-2	3,017	-0.07%
2021/06/17	0	0.00	50	72.46	72.80	-50	3,026	-1.65%
2021/06/16	0	0.00	1	72.20	72.50	-1	3,042	-0.03%
2021/06/04	2	71.85	0	0.00	71.80	2	3,028	0.07%
2021/06/03	10	72.55	1	72.70	72.30	9	3,009	0.30%
2021/06/02	0	0.00	62	71.10	71.80	-62	2,979	-2.08%
2021/05/28	0	0.00	1	67.50	67.80	-1	2,889	-0.03%
2021/05/26	60	68.00	30	67.71	68.00	30	2,874	1.04%
2021/05/21	0	0.00	20	67.00	67.10	-20	2,837	-0.70%
2021/05/19	1	66.50	0	0.00	66.70	1	2,817	0.04%
2021/05/18	30	66.20	0	0.00	67.40	30	2,796	1.07%
2021/05/13	0	0.00	1	67.80	67.80	-1	2,639	-0.04%
2021/05/11	2	69.60	0	0.00	69.50	2	2,504	0.08%
2021/05/10	0	0.00	3	71.77	72.10	-3	2,453	-0.12%
2021/05/07	0	0.00	4	70.75	70.90	-4	2,423	-0.17%
2021/05/06	0	0.00	50	69.32	69.60	-50	2,403	-2.08%
2021/05/05	0	0.00	1	69.30	69.00	-1	2,375	-0.04%
2021/05/04	3	68.80	250	69.27	68.50	-247	2,328	-10.61%	大賣/鉅額交易
2021/05/03	0	0.00	70	71.00	70.40	-70	2,274	-3.08%
2021/04/28	30	72.12	30	72.58	72.40	0	2,271	0.00%
2021/04/27	0	0.00	26	70.68	71.30	-26	2,271	-1.14%
2021/04/26	0	0.00	74	70.20	70.20	-74	2,254	-3.28%
2021/04/23	1	69.60	1	70.10	70.10	0	2,248	0.00%
2021/04/22	1	70.50	173	71.68	70.10	-172	2,243	-7.67%	大賣/鉅額交易
2021/04/21	0	0.00	60	71.38	71.60	-60	2,172	-2.76%
2021/04/20	0	0.00	36	70.16	70.00	-36	2,128	-1.69%
2021/04/19	14	69.60	40	69.30	69.60	-26	2,102	-1.24%
2021/04/16	0	0.00	45	67.59	68.10	-45	2,075	-2.17%
2021/04/15	0	0.00	5	67.20	67.20	-5	2,046	-0.24%
2021/04/14	0	0.00	1	66.70	67.50	-1	2,037	-0.05%
2021/04/13	1	67.60	0	0.00	67.70	1	2,036	0.05%
2021/04/09	1	66.40	167	65.72	66.60	-166	1,996	-8.32%	大賣/鉅額交易
2021/04/08	0	0.00	58	65.80	65.90	-58	1,979	-2.93%
2021/04/07	1	66.20	0	0.00	66.10	1	1,967	0.05%
2021/04/06	1	66.60	10	66.41	66.10	-9	1,945	-0.46%
2021/04/01	26	66.19	30	66.33	66.40	-4	1,913	-0.21%
2021/03/31	0	0.00	34	66.33	66.30	-34	1,902	-1.79%
2021/03/30	1	66.70	12	66.73	66.70	-11	1,854	-0.59%
2021/03/29	0	0.00	98	65.96	67.00	-98	1,807	-5.42%
2021/03/26	31	65.61	95	65.94	66.30	-64	1,710	-3.74%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	15	53.63	0	0.00	54.40	15	1,145	1.31%
2021/03/19	0	0.00	5	52.30	51.30	-5	1,104	-0.45%
2021/03/18	8	52.05	20	52.20	52.10	-12	1,076	-1.11%
2021/03/17	6	51.92	0	0.00	51.50	6	1,068	0.56%
2021/03/16	3	52.50	0	0.00	52.90	3	1,043	0.29%
2021/03/15	5	51.90	0	0.00	51.90	5	1,025	0.49%
2021/03/12	9	51.00	0	0.00	51.40	9	1,022	0.88%
2021/03/11	27	50.93	0	0.00	50.80	27	1,041	2.59%
2021/03/04	37	48.70	20	49.80	49.15	17	1,060	1.60%
2021/03/03	3	48.35	0	0.00	49.70	3	1,055	0.28%
2021/03/02	77	48.49	0	0.00	48.10	77	1,038	7.41%
2021/02/26	8	48.08	0	0.00	48.10	8	1,042	0.77%
2021/02/25	5	48.55	0	0.00	48.75	5	1,055	0.47%
2021/02/22	1	48.00	0	0.00	48.10	1	1,065	0.09%
2021/02/17	0	0.00	2	47.50	47.45	-2	1,087	-0.18%
2021/02/02	2	47.30	0	0.00	47.50	2	1,093	0.18%
2021/01/28	10	46.63	0	0.00	46.55	10	1,084	0.92%
2021/01/22	45	46.82	0	0.00	47.60	45	1,082	4.16%
2021/01/21	20	46.99	20	47.70	47.55	0	1,065	0.00%
2021/01/20	10	46.65	5	46.45	46.45	5	1,045	0.48%
2021/01/18	46	47.51	0	0.00	48.30	46	1,006	4.57%
2021/01/15	5	48.70	0	0.00	48.45	5	992	0.50%
2021/01/14	4	49.50	0	0.00	49.50	4	972	0.41%
2021/01/13	2	49.65	0	0.00	49.70	2	963	0.21%
2021/01/12	2	49.75	0	0.00	49.75	2	954	0.21%
2021/01/11	0	0.00	2	51.80	51.50	-2	942	-0.21%
2021/01/07	5	50.10	0	0.00	50.20	5	914	0.55%
2021/01/06	5	50.20	77	50.30	51.10	-72	903	-7.97%
2020/12/31	0	0.00	5	50.60	50.60	-5	797	-0.63%
2020/12/30	0	0.00	8	49.66	50.30	-8	781	-1.02%
2020/12/28	0	0.00	1	49.50	49.00	-1	786	-0.13%
2020/12/25	9	48.66	1	49.15	49.10	8	770	1.04%
2020/12/23	2	47.50	0	0.00	47.80	2	743	0.27%
2020/12/18	20	47.80	0	0.00	47.70	20	767	2.61%
2020/12/15	2	47.70	0	0.00	47.70	2	779	0.26%
2020/12/09	30	48.05	0	0.00	48.20	30	793	3.78%
2020/12/08	35	48.09	0	0.00	48.25	35	793	4.41%
2020/12/07	5	48.05	0	0.00	48.35	5	804	0.62%
2020/12/02	5	48.10	0	0.00	48.15	5	782	0.64%
2020/11/30	10	48.68	0	0.00	48.20	10	787	1.27%
2020/11/24	17	48.92	0	0.00	48.80	17	786	2.16%
2020/11/23	0	0.00	1	49.95	49.90	-1	791	-0.13%
2020/11/20	0	0.00	5	49.90	50.00	-5	792	-0.63%
2020/11/19	0	0.00	6	49.95	49.70	-6	799	-0.75%
2020/11/18	0	0.00	1	49.95	50.60	-1	795	-0.13%
2020/11/16	5	47.85	0	0.00	47.90	5	826	0.61%
2020/11/12	5	45.90	0	0.00	46.20	5	840	0.59%
2020/11/11	0	0.00	10	46.45	46.60	-10	880	-1.14%
2020/11/03	0	0.00	15	44.58	44.55	-15	958	-1.57%
2020/11/02	11	43.85	0	0.00	43.90	11	970	1.13%
2020/10/23	0	0.00	15	44.70	44.85	-15	1,015	-1.48%
2020/10/21	0	0.00	15	44.50	44.30	-15	1,030	-1.46%
2020/10/20	0	0.00	3	44.50	44.80	-3	1,031	-0.29%
2020/10/16	0	0.00	5	44.35	44.40	-5	1,033	-0.48%
2020/10/15	0	0.00	6	44.18	43.85	-6	1,038	-0.58%
2020/10/14	0	0.00	5	43.78	43.90	-5	1,037	-0.48%
2020/10/13	5	43.25	0	0.00	43.45	5	1,031	0.48%
2020/10/07	0	0.00	1	43.90	44.15	-1	1,021	-0.10%
2020/10/06	0	0.00	25	43.60	44.40	-25	1,013	-2.47%
2020/10/05	0	0.00	22	42.92	42.95	-22	998	-2.20%
2020/09/29	3	41.80	3	42.25	41.55	0	996	0.00%
2020/09/28	0	0.00	5	42.00	42.00	-5	998	-0.50%
2020/09/24	10	40.55	0	0.00	40.30	10	985	1.01%
2020/09/23	5	41.90	0	0.00	41.80	5	963	0.52%
2020/09/22	5	42.40	80	42.48	42.45	-75	951	-7.88%
2020/09/21	0	0.00	20	43.43	43.20	-20	953	-2.10%
2020/09/18	0	0.00	20	43.14	43.15	-20	952	-2.10%
2020/09/17	0	0.00	8	42.54	42.60	-8	947	-0.84%
2020/09/16	13	42.04	3	42.15	42.10	10	943	1.06%
2020/09/08	3	42.30	1	42.15	42.00	2	939	0.21%
2020/09/04	3	42.40	0	0.00	42.60	3	958	0.31%
2020/09/03	51	43.17	0	0.00	42.65	51	962	5.30%
2020/09/02	0	0.00	6	43.15	42.60	-6	973	-0.62%
2020/08/25	2	42.10	0	0.00	42.10	2	998	0.20%
2020/08/24	3	43.12	0	0.00	42.65	3	986	0.30%
2020/08/21	25	42.54	0	0.00	43.45	25	992	2.52%
2020/08/20	40	41.60	3	42.00	42.35	37	982	3.77%
2020/08/18	2	43.70	0	0.00	43.70	2	947	0.21%
2020/08/17	5	42.88	0	0.00	43.25	5	947	0.53%
2020/08/14	3	41.42	5	41.90	41.25	-2	937	-0.21%
2020/08/13	5	41.54	0	0.00	41.55	5	935	0.53%
2020/08/11	1	40.95	0	0.00	40.70	1	1,084	0.09%
2020/08/07	3	39.55	0	0.00	39.55	3	1,142	0.26%
2020/08/06	2	39.85	0	0.00	39.90	2	1,144	0.17%
2020/07/31	2	39.00	0	0.00	38.85	2	1,155	0.17%
2020/07/30	20	38.45	0	0.00	38.95	20	1,142	1.75%
2020/07/28	14	36.87	0	0.00	37.30	14	1,111	1.26%
2020/07/27	17	37.34	0	0.00	37.05	17	1,111	1.53%
2020/07/24	5	37.90	0	0.00	37.70	5	1,112	0.45%
2020/07/23	4	38.40	0	0.00	38.10	4	1,114	0.36%
2020/07/22	9	37.87	0	0.00	37.80	9	1,120	0.80%
2020/07/21	45	37.90	0	0.00	37.85	45	1,134	3.97%
2020/07/20	7	37.39	0	0.00	37.50	7	1,173	0.60%
2020/07/16	1	37.85	0	0.00	37.95	1	1,228	0.08%
2020/07/15	6	37.90	0	0.00	37.95	6	1,235	0.49%
2020/07/14	7	37.75	0	0.00	37.70	7	1,273	0.55%
2020/07/10	11	37.57	0	0.00	37.35	11	1,354	0.81%
2020/07/09	76	38.13	0	0.00	37.95	76	1,363	5.57%
2020/07/08	73	38.59	0	0.00	38.35	73	1,372	5.32%
2020/07/07	14	38.61	5	38.60	38.85	9	1,396	0.64%
2020/07/06	80	37.87	0	0.00	38.45	80	1,409	5.68%
2020/07/01	1	36.80	0	0.00	36.80	1	1,477	0.07%
2020/06/30	31	36.79	0	0.00	36.70	31	1,495	2.07%
2020/06/29	3	37.35	0	0.00	37.05	3	1,506	0.20%
2020/06/24	4	38.03	0	0.00	37.95	4	1,509	0.26%
2020/06/22	8	38.64	0	0.00	38.35	8	1,544	0.52%
2020/06/15	0	0.00	5	39.22	38.55	-5	1,551	-0.32%
2020/06/10	0	0.00	19	39.37	39.50	-19	1,523	-1.25%
2020/06/09	0	0.00	5	38.85	39.20	-5	1,525	-0.33%
2020/06/08	11	38.16	0	0.00	38.05	11	1,516	0.73%
2020/06/05	2	37.60	3	37.70	37.80	-1	1,496	-0.07%
2020/06/04	2	38.25	0	0.00	38.10	2	1,486	0.13%
2020/06/03	100	36.40	0	0.00	36.85	100	1,459	6.85%
2020/05/21	1	37.15	0	0.00	36.30	1	1,422	0.07%
2020/05/18	0	0.00	2	34.20	35.35	-2	1,301	-0.15%
2020/05/13	20	29.95	0	0.00	29.80	20	1,130	1.77%
2020/04/30	0	0.00	10	31.85	31.95	-10	1,102	-0.91%
2020/04/16	1	30.40	0	0.00	30.70	1	918	0.11%
2020/04/10	1	27.90	0	0.00	29.95	1	811	0.12%
2020/04/09	31	28.29	0	0.00	27.65	31	784	3.95%
2020/04/08	165	26.77	0	0.00	27.70	165	765	21.56%	大買/鉅額交易
2020/04/07	70	26.26	0	0.00	26.20	70	715	9.78%
2020/03/31	5	25.55	0	0.00	24.90	5	662	0.76%
2020/03/27	56	26.49	0	0.00	25.90	56	626	8.93%
2020/03/25	20	26.35	0	0.00	26.55	20	590	3.39%
2020/03/24	50	25.60	0	0.00	25.45	50	589	8.48%
2020/03/20	82	25.27	0	0.00	25.90	82	609	13.45%
2020/03/13	0	0.00	15	30.36	30.70	-15	563	-2.66%
2020/03/12	0	0.00	16	33.65	32.60	-16	549	-2.91%
2020/03/11	30	34.85	0	0.00	34.10	30	540	5.55%
2020/03/10	15	34.40	0	0.00	34.60	15	539	2.78%
2020/03/09	0	0.00	104	34.99	34.35	-104	537	-19.34%	大賣/鉅額交易
2020/03/06	0	0.00	20	35.80	35.70	-20	530	-3.77%
2020/03/04	0	0.00	35	35.60	35.70	-35	532	-6.58%
2020/02/24	0	0.00	50	36.03	35.95	-50	538	-9.29%
2020/02/21	0	0.00	58	36.48	36.55	-58	536	-10.82%
2020/02/12	44	35.82	0	0.00	35.95	44	520	8.45%
2020/02/11	4	35.66	0	0.00	35.55	4	519	0.77%
2020/02/10	20	35.80	0	0.00	35.55	20	511	3.91%
2020/02/07	0	0.00	30	36.00	36.00	-30	504	-5.95%
2020/01/20	30	38.65	0	0.00	38.70	30	542	5.53%
2020/01/16	7	38.44	0	0.00	38.40	7	557	1.25%
2020/01/13	5	38.30	0	0.00	38.25	5	567	0.88%
2020/01/08	5	38.60	0	0.00	38.40	5	582	0.86%
2020/01/07	5	38.75	0	0.00	38.65	5	595	0.84%
2020/01/06	10	38.90	0	0.00	38.85	10	621	1.61%
2020/01/02	8	39.05	0	0.00	39.10	8	657	1.22%
2019/12/27	69	39.07	0	0.00	39.10	69	719	9.59%
2019/12/26	72	38.96	0	0.00	39.10	72	738	9.75%
2019/12/25	4	38.55	0	0.00	38.70	4	772	0.52%
2019/12/24	14	38.60	0	0.00	38.70	14	783	1.79%
2019/12/23	5	38.65	0	0.00	38.75	5	795	0.63%
2019/12/18	68	38.85	0	0.00	39.10	68	809	8.40%
2019/12/17	20	38.83	0	0.00	38.80	20	812	2.46%
2019/12/16	20	39.11	0	0.00	39.25	20	811	2.46%
2019/12/13	10	39.00	0	0.00	39.05	10	822	1.22%
2019/11/27	24	39.95	0	0.00	39.95	24	953	2.52%
2019/11/26	6	39.75	0	0.00	39.75	6	963	0.62%
2019/11/11	0	0.00	1	40.90	40.85	-1	1,192	-0.08%
2019/10/24	1	42.15	0	0.00	42.00	1	1,365	0.07%
2019/10/08	0	0.00	0.4	42.90	43.00	-0.4	1,571	-0.03%
2019/04/01	0	0.00	10	27.95	28.30	-10	1,121	-0.89%
2019/03/29	87	28.58	78	28.59	28.50	9	1,013	0.89%
2019/03/28	1	26.70	0	0.00	26.70	1	572	0.17%
2019/02/25	1	24.00	0	0.00	24.10	1	609	0.16%
2018/07/18	0	0.00	3	28.55	28.55	-3	956	-0.31%
2018/07/13	3	28.20	0	0.00	28.25	3	823	0.36%
2018/06/29	0	0.00	2	28.40	28.35	-2	898	-0.22%
2018/05/15	0	0.00	5	28.60	28.50	-5	825	-0.61%
2018/04/25	5	27.45	0	0.00	27.50	5	844	0.59%
2018/04/13	0	0.00	5	27.90	27.95	-5	860	-0.58%
2018/03/16	5	26.55	0	0.00	26.55	5	924	0.54%
2018/03/09	0	0.00	5	26.83	27.05	-5	937	-0.53%
2018/01/24	5	27.00	0	0.00	27.00	5	1,022	0.49%
2018/01/19	0	0.00	2	27.00	26.95	-2	993	-0.20%
2018/01/17	0	0.00	3	26.88	26.95	-3	976	-0.31%
2018/01/10	0	0.00	1	26.65	26.60	-1	951	-0.11%
2018/01/05	0	0.00	2	26.30	26.45	-2	945	-0.21%
2018/01/04	0	0.00	5	26.20	26.25	-5	943	-0.53%