光寶科 (2301)-兆豐-內湖券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.8
漲跌
▼0.7
漲幅
-0.70%
成交量
9,652張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	100.50	0	0.00	99.80	0.1	8,066	0.00%
2024/12/13	1	103.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	0.00	1	104.00	104.50	-1	7,990	-0.01%
2024/12/11	1	103.00	1	103.50	102.50	0	7,986	0.00%
2024/12/10	2	103.00	0	0.00	103.00	2	8,019	0.02%
2024/12/09	2	104.50	0	0.00	105.00	2	8,097	0.02%
2024/12/05	0	0.00	1	105.00	104.00	-1	8,108	-0.01%
2024/12/04	2	104.00	0	0.00	104.50	2	8,077	0.02%
2024/12/02	2	106.00	0	0.00	105.50	2	8,017	0.02%
2024/11/29	0	0.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/28	1	103.50	0	0.00	104.00	1	8,106	0.01%
2024/11/27	1	105.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	0	0.00	1	106.50	107.00	-1	8,112	-0.01%
2024/11/25	7	107.93	1	109.00	106.00	6	8,045	0.07%
2024/11/22	0	0.00	2	106.75	107.00	-2	7,755	-0.03%
2024/11/21	0	0.00	1	102.50	103.50	-1	7,685	-0.01%
2024/11/20	1	101.00	0	0.00	101.50	1	7,679	0.01%
2024/11/18	0	0.00	1	102.50	100.50	-1	7,685	-0.01%
2024/11/15	3	102.00	1	102.00	101.50	2	7,868	0.03%
2024/11/13	0	0.00	0.4	107.43	107.00	-0.4	7,954	-0.01%
2024/11/12	2	106.74	0	0.00	105.00	2	8,114	0.03%
2024/11/11	6	109.00	2	109.25	109.00	4	8,137	0.05%
2024/11/08	1	105.50	0	0.00	105.00	1	7,721	0.01%
2024/11/07	0	0.00	1	105.50	105.00	-1	7,896	-0.01%
2024/11/06	0	0.00	2	105.25	105.50	-2	8,137	-0.02%
2024/11/04	0	0.00	1	101.50	102.00	-1	8,635	-0.01%
2024/11/01	2	100.40	0	0.00	101.00	2	9,176	0.02%
2024/10/29	1	102.50	1	103.00	103.00	0	10,271	0.00%
2024/10/23	0	0.00	2	104.00	104.00	-2	11,116	-0.02%
2024/10/21	0	0.00	0.1	104.50	106.00	-0.1	11,562	0.00%
2024/10/17	1	104.00	1	104.50	104.50	0	11,823	0.00%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/11	0	0.00	1.6	100.68	100.50	-1.6	12,199	-0.01%
2024/09/26	0.5	101.00	0	0.00	100.00	0.5	14,864	0.00%
2024/09/25	0	0.00	5	101.10	100.50	-5	15,402	-0.03%
2024/09/24	0	0.00	5	99.74	99.60	-5	15,738	-0.03%
2024/09/19	0	0.00	3	101.50	100.50	-3	16,397	-0.02%
2024/09/18	0	0.00	1	101.50	100.50	-1	16,443	-0.01%
2024/09/12	2	101.00	3	101.00	101.50	-1	17,024	-0.01%
2024/09/11	2	98.70	6	98.55	99.60	-4	17,177	-0.02%
2024/09/10	1.3	98.49	0	0.00	96.70	1.3	17,204	0.01%
2024/09/09	0	0.00	1	101.00	101.50	-1	17,179	-0.01%
2024/09/05	0	0.00	1	102.50	101.50	-1	17,380	-0.01%
2024/09/04	3	100.50	0	0.00	100.50	3	17,516	0.02%
2024/09/03	2	105.00	0	0.00	105.00	2	17,479	0.01%
2024/09/02	0.5	106.50	0	0.00	107.00	0.5	17,602	0.00%
2024/08/30	1	107.50	0	0.00	107.00	1	17,965	0.01%
2024/08/28	2	106.50	1	106.50	106.50	1	18,518	0.01%
2024/08/27	9	106.78	0.1	107.50	107.50	8.9	19,220	0.05%
2024/08/26	2	107.50	4	107.63	107.50	-2	19,890	-0.01%
2024/08/23	0	0.00	1	106.50	107.50	-1	20,384	0.00%
2024/08/22	0	0.00	1	106.50	106.50	-1	21,184	0.00%
2024/08/14	2	107.50	1	109.00	109.50	1	25,744	0.00%
2024/08/13	0	0.00	2	107.50	108.00	-2	25,788	-0.01%
2024/08/08	1	101.50	1	102.00	102.00	0	26,096	0.00%
2024/08/07	1	104.00	1	103.50	104.00	0	26,036	0.00%
2024/08/06	1	95.00	2	98.60	98.50	-1	26,427	0.00%
2024/08/05	4	97.08	1	98.20	95.90	3	26,230	0.01%
2024/08/02	7.2	107.22	0	0.00	106.00	7.2	25,881	0.03%
2024/08/01	6	104.00	7	107.57	109.00	-1	25,319	0.00%
2024/07/31	0	0.00	1	99.70	99.10	-1	24,911	0.00%
2024/07/30	3	98.17	0	0.00	99.80	3	24,976	0.01%
2024/07/22	0	0.00	1	106.00	106.00	-1	24,587	0.00%
2024/07/19	0	0.00	6	109.00	109.50	-6	24,533	-0.02%
2024/07/18	0	0.00	3	108.50	109.50	-3	24,497	-0.01%
2024/07/17	0	0.00	1	109.00	108.00	-1	24,620	0.00%
2024/07/16	2	110.50	0	0.00	111.00	2	24,544	0.01%
2024/07/12	0	0.00	4	109.38	109.00	-4	24,934	-0.02%
2024/07/11	5	110.00	0	0.00	109.50	5	25,138	0.02%
2024/07/10	0	0.00	4	109.50	109.00	-4	25,515	-0.02%
2024/07/09	1	105.50	0	0.00	107.00	1	25,223	0.00%
2024/07/05	1	108.00	2	107.00	107.00	-1	24,879	0.00%
2024/07/04	0	0.00	3	111.00	111.50	-3	24,670	-0.01%
2024/07/02	1	109.47	0	0.00	110.00	1	23,920	0.00%
2024/07/01	1	110.00	8	109.56	110.50	-7	23,860	-0.03%
2024/06/28	5	106.51	0.1	107.00	106.00	4.9	23,834	0.02%
2024/06/27	2	107.00	1	107.00	108.00	1	23,662	0.00%
2024/06/26	0	0.00	2	106.50	106.50	-2	24,105	-0.01%
2024/06/25	0.1	104.50	2	103.50	105.00	-1.9	24,427	-0.01%
2024/06/24	1	103.50	2	103.50	103.50	-1	24,827	0.00%
2024/06/20	0	0.00	5	105.50	106.00	-5	25,150	-0.02%
2024/06/19	3	105.67	0	0.00	106.00	3	25,752	0.01%
2024/06/18	2	105.50	5	105.50	105.50	-3	26,344	-0.01%
2024/06/17	0	0.00	1	107.50	108.00	-1	27,312	0.00%
2024/06/13	2	106.25	0	0.00	107.00	2	27,751	0.01%
2024/06/12	1	104.50	50	103.50	104.50	-49	27,966	-0.18%
2024/06/11	1	104.00	1	104.00	104.00	0	28,112	0.00%
2024/06/06	0	0.00	1	106.50	106.50	-1	28,381	0.00%
2024/06/05	1	106.50	0	0.00	107.00	1	28,436	0.00%
2024/06/04	3	107.00	1	106.50	107.00	2	28,499	0.01%
2024/06/03	5	110.50	0	0.00	110.50	5	28,310	0.02%
2024/05/31	1	109.00	1	111.00	107.50	0	28,150	0.00%
2024/05/30	4.1	110.12	0	0.00	108.00	4.1	27,660	0.01%
2024/05/29	2	115.75	1	114.50	113.50	1	27,362	0.00%
2024/05/28	3.1	117.32	11	117.41	116.50	-7.9	27,155	-0.03%
2024/05/27	10	121.50	29.1	121.48	121.00	-19.1	26,700	-0.07%
2024/05/24	1.1	112.91	4	114.63	114.50	-2.9	25,745	-0.01%
2024/05/23	2	110.75	15.2	109.13	112.00	-13.2	24,932	-0.05%
2024/05/22	3	103.50	0	0.00	103.50	3	23,346	0.01%
2024/05/20	0	0.00	1	101.50	100.50	-1	23,219	0.00%
2024/05/17	1	100.00	0	0.00	100.00	1	23,038	0.00%
2024/05/16	5	101.80	1	101.00	100.50	4	22,865	0.02%
2024/05/13	0	0.00	1.3	104.88	105.00	-1.3	22,860	-0.01%
2024/05/10	11	103.00	14	104.04	105.00	-3	22,805	-0.01%
2024/05/09	0	0.00	2	100.50	101.00	-2	22,211	-0.01%
2024/05/08	1	102.00	0	0.00	101.50	1	22,247	0.00%
2024/05/07	3.1	98.47	0	0.00	99.10	3.1	22,158	0.01%
2024/05/06	0	0.00	1	99.80	99.40	-1	22,068	0.00%
2024/05/03	2	100.50	4	100.15	99.70	-2	22,099	-0.01%
2024/05/02	2	97.55	1	98.50	99.10	1	22,026	0.00%
2024/04/30	0	0.00	2	101.00	100.00	-2	21,895	-0.01%
2024/04/29	0	0.00	1	101.50	101.00	-1	22,022	0.00%
2024/04/26	0	0.00	3	101.00	101.00	-3	22,496	-0.01%
2024/04/25	1	100.50	2	99.70	99.40	-1	22,557	0.00%
2024/04/24	1	98.40	0	0.00	98.40	1	22,441	0.00%
2024/04/23	1.1	94.77	0	0.00	94.60	1.1	22,495	0.00%
2024/04/22	0	0.00	3	97.00	96.80	-3	22,353	-0.01%
2024/04/19	2	96.90	2	95.15	96.10	0	22,327	0.00%
2024/04/18	1	99.20	0	0.00	99.00	1	22,146	0.00%
2024/04/17	1	95.40	0	0.00	96.30	1	22,060	0.00%
2024/04/16	2	95.30	1	95.50	95.30	1	22,143	0.00%
2024/04/15	0.4	101.50	0.5	101.16	102.00	-0.2	21,669	0.00%
2024/04/12	10	104.00	0	0.00	103.00	10	21,513	0.05%
2024/04/11	0.3	103.50	0	0.00	104.00	0.3	21,493	0.00%
2024/04/10	1.1	104.09	0	0.00	103.50	1.1	21,433	0.01%
2024/04/09	7	104.43	0	0.00	104.00	7	21,390	0.03%
2024/04/08	30.3	105.00	1	106.00	105.00	29.3	21,360	0.14%
2024/04/03	4.3	104.55	0	0.00	104.00	4.3	21,284	0.02%
2024/04/02	2.6	104.04	0	0.00	104.00	2.6	21,089	0.01%
2024/03/29	7	100.57	12	101.83	101.00	-5	20,404	-0.02%
2024/03/28	5.1	108.01	0	0.00	106.00	5.1	19,494	0.03%
2024/03/27	7	113.50	0	0.00	112.50	7	19,028	0.04%
2024/03/26	3	116.33	1	120.50	120.50	2	18,645	0.01%
2024/03/25	3	118.50	0	0.00	119.00	3	18,501	0.02%
2024/03/22	13	119.88	9.3	120.28	121.50	3.7	18,373	0.02%
2024/03/21	3.3	124.00	1	123.50	123.50	2.3	17,776	0.01%
2024/03/20	11	121.64	8	121.25	123.00	3	17,149	0.02%
2024/03/19	2	115.25	0	0.00	116.00	2	16,220	0.01%
2024/03/18	1	111.00	0	0.00	112.00	1	16,014	0.01%
2024/03/15	2	112.25	0	0.00	112.00	2	15,877	0.01%
2024/03/14	4	112.50	0	0.00	112.00	4	15,754	0.03%
2024/03/13	1	113.50	1	114.50	114.50	0	15,658	0.00%
2024/03/11	1	113.50	0	0.00	113.50	1	15,300	0.01%
2024/03/08	0	0.00	1	113.00	114.00	-1	15,216	-0.01%
2024/03/07	13	110.65	0	0.00	111.00	13	14,955	0.09%
2024/03/05	6	114.00	1.6	112.82	114.00	4.5	15,414	0.03%
2024/03/04	0	0.00	2.1	115.26	114.00	-2.1	15,340	-0.01%
2024/03/01	1.3	112.62	6	112.42	112.50	-4.7	15,103	-0.03%
2024/02/29	0.3	110.00	0	0.00	109.50	0.3	14,922	0.00%
2024/02/27	3	107.67	0	0.00	107.50	3	14,665	0.02%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	10	109.50	0	0.00	108.50	10	14,389	0.07%
2024/02/22	0	0.00	1	108.50	108.50	-1	14,475	-0.01%
2024/02/21	1	106.50	0	0.00	106.00	1	14,507	0.01%
2024/02/19	0	0.00	1	109.00	109.00	-1	14,504	-0.01%
2024/02/16	1	112.00	0	0.00	110.00	1	14,698	0.01%
2024/02/15	3	108.67	0	0.00	108.50	3	14,602	0.02%
2024/02/05	4	113.13	1	113.00	113.00	3	14,449	0.02%
2024/02/02	1	111.00	0	0.00	111.50	1	14,410	0.01%
2024/02/01	0	0.00	1	108.50	109.00	-1	14,677	-0.01%
2024/01/31	1	110.00	0	0.00	108.50	1	14,995	0.01%
2024/01/24	1	112.00	0	0.00	112.00	1	15,583	0.01%
2024/01/22	5	114.70	1	115.00	114.50	4	16,246	0.02%
2024/01/18	1	107.00	0	0.00	106.50	1	15,715	0.01%
2024/01/17	1	107.00	3	107.83	107.50	-2	15,890	-0.01%
2024/01/12	1	107.00	1	107.00	107.00	0	16,406	0.00%
2024/01/11	2	108.00	1	108.50	108.50	1	16,484	0.01%
2024/01/10	1	112.50	0	0.00	107.00	1	16,822	0.01%
2024/01/02	1	114.50	0	0.00	115.00	1	18,268	0.01%
2023/12/28	0	0.00	1	120.00	118.00	-1	18,469	-0.01%
2023/12/27	0	0.00	10	117.50	117.00	-10	18,597	-0.05%
2023/12/25	1	116.50	1	115.50	116.50	0	19,286	0.00%
2023/12/21	0	0.00	1	114.00	114.00	-1	19,305	-0.01%
2023/12/20	1	115.00	0	0.00	114.00	1	19,235	0.01%
2023/12/18	0	0.00	1	112.50	112.00	-1	19,261	-0.01%
2023/12/15	2	114.25	1	112.00	112.00	1	19,464	0.01%
2023/12/12	0	0.00	1	111.00	110.00	-1	20,374	0.00%
2023/12/08	2	112.75	0	0.00	113.00	2	20,897	0.01%
2023/12/07	1	111.00	1	112.00	110.00	0	21,144	0.00%
2023/12/06	1	111.50	7	111.14	111.50	-6	21,603	-0.03%
2023/12/05	1	109.00	1	109.50	110.50	0	21,792	0.00%
2023/12/04	0	0.00	2	110.00	110.50	-2	21,848	-0.01%
2023/12/01	1	107.50	1	108.00	108.00	0	21,927	0.00%
2023/11/29	1	110.00	1	109.50	109.00	0	21,907	0.00%
2023/11/28	2	106.75	0	0.00	107.50	2	22,184	0.01%
2023/11/24	0	0.00	2	106.50	107.50	-2	23,074	-0.01%
2023/11/23	0	0.00	4	107.13	106.50	-4	23,281	-0.02%
2023/11/22	2	108.50	2	107.50	107.00	0	23,623	0.00%
2023/11/21	9	111.06	7	111.79	112.00	2	23,791	0.01%
2023/11/20	0	0.00	1	107.50	109.00	-1	24,621	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	1.3	113.12	0	0.00	112.50	1.3	26,162	0.00%
2023/11/09	1	111.00	2	112.50	112.00	-1	28,276	0.00%
2023/11/08	0	0.00	1	114.50	113.50	-1	28,308	0.00%
2023/11/06	2	111.00	0	0.00	111.00	2	29,172	0.01%
2023/11/03	1	110.50	1	109.00	109.00	0	29,733	0.00%
2023/11/02	1	108.00	2	109.25	108.50	-1	30,927	0.00%
2023/11/01	1.1	103.86	1	101.00	103.50	0.1	32,530	0.00%
2023/10/31	0	0.00	1	102.00	100.00	-1	33,831	0.00%
2023/10/25	0	0.00	2	109.00	109.00	-2	41,518	0.00%
2023/10/24	0.3	108.50	1	109.50	109.00	-0.7	42,275	0.00%
2023/10/23	4	106.25	0	0.00	106.00	4	43,207	0.01%
2023/10/20	0	0.00	1	106.50	108.00	-1	44,789	0.00%
2023/10/19	4	106.88	0	0.00	107.00	4	46,031	0.01%
2023/10/18	0	0.00	11.6	106.03	106.00	-11.6	47,121	-0.02%
2023/10/17	4	110.25	2	109.25	109.50	2	47,248	0.00%
2023/10/16	1	113.00	1.5	113.00	113.00	-0.5	47,611	0.00%
2023/10/13	8.5	116.65	1	114.50	115.50	7.5	49,033	0.02%
2023/10/12	1	123.00	1	123.50	122.50	0	50,019	0.00%
2023/10/11	1	120.00	2	123.75	119.50	-1	51,825	0.00%
2023/10/06	3	120.50	0	0.00	119.50	3	53,145	0.01%
2023/10/05	0	0.00	1	121.50	121.50	-1	54,397	0.00%
2023/10/04	1	120.00	5	120.00	121.00	-4	55,204	-0.01%
2023/10/03	4	124.88	0.2	124.50	123.00	3.8	55,426	0.01%
2023/10/02	2.2	122.27	2	124.50	125.50	0.2	55,661	0.00%
2023/09/28	1	121.50	1	122.00	121.50	0	55,678	0.00%
2023/09/27	1	119.00	0	0.00	120.00	1	55,761	0.00%
2023/09/26	1	119.50	5	120.10	120.00	-4	56,557	-0.01%
2023/09/22	1	118.50	0	0.00	120.00	1	57,243	0.00%
2023/09/21	0.3	117.83	3	118.83	119.00	-2.7	57,167	0.00%
2023/09/20	1	120.50	3	121.67	120.00	-2	57,135	0.00%
2023/09/19	1.2	122.17	1	120.50	120.00	0.2	57,017	0.00%
2023/09/18	4.3	120.64	0	0.00	121.00	4.3	57,037	0.01%
2023/09/15	2	127.75	2	128.50	126.00	0	56,867	0.00%
2023/09/14	3	127.33	1	128.00	126.50	2	56,479	0.00%
2023/09/13	11.2	123.72	9	124.39	124.00	2.2	56,683	0.00%
2023/09/12	0.1	125.00	2	126.00	125.00	-1.9	57,375	0.00%
2023/09/11	3.5	127.14	1	133.00	127.50	2.5	57,497	0.00%
2023/09/08	2	136.00	6	134.83	134.50	-4	57,338	-0.01%
2023/09/07	91	134.23	92	135.01	134.00	-1	57,293	0.00%
2023/09/06	1	135.00	1	134.50	134.50	0	57,478	0.00%
2023/09/05	9.2	132.20	6.4	132.30	134.00	2.8	57,483	0.00%
2023/09/04	1.2	135.17	0	0.00	134.00	1.2	57,142	0.00%
2023/09/01	6	135.00	1	135.00	134.50	5	57,005	0.01%
2023/08/31	3.6	135.61	1	137.00	137.00	2.6	56,688	0.00%
2023/08/30	6	139.92	0	0.00	138.50	6	56,369	0.01%
2023/08/29	1	142.50	0	0.00	141.50	1	56,148	0.00%
2023/08/28	6.4	137.88	0	0.00	138.50	6.4	55,969	0.01%
2023/08/25	13	148.38	5.4	148.90	145.00	7.6	56,009	0.01%
2023/08/24	14	153.14	22.2	153.16	151.50	-8.2	55,662	-0.01%
2023/08/23	27	147.52	15	147.20	148.50	12	54,756	0.02%
2023/08/22	10	150.00	8.2	150.42	149.00	1.8	54,411	0.00%
2023/08/21	7	144.14	7	143.57	144.00	0	53,448	0.00%
2023/08/18	10	149.65	4	147.15	146.00	6	52,991	0.01%
2023/08/17	1	145.50	15.1	149.70	150.00	-14.1	52,290	-0.03%
2023/08/16	14	144.21	3	143.83	147.00	11	51,639	0.02%
2023/08/15	1	144.00	5	142.50	143.50	-4	51,032	-0.01%
2023/08/14	2	134.50	4	137.13	136.50	-2	50,387	0.00%
2023/08/11	6.2	139.77	4	137.88	137.00	2.2	50,063	0.00%
2023/08/10	19	136.18	19	137.50	139.00	0	49,689	0.00%
2023/08/09	16	139.94	43.2	140.78	141.00	-27.2	48,829	-0.06%
2023/08/08	49.2	143.01	42	143.19	143.00	7.2	48,117	0.01%
2023/08/07	68	144.90	68.1	143.10	148.00	-0.1	46,702	0.00%
2023/08/04	33	139.33	39	140.85	140.00	-6	44,740	-0.01%
2023/08/02	108.1	148.15	423.8	142.10	139.00	-315.7	43,029	-0.73%	大買/大賣/鉅額交易
2023/08/01	317	151.53	18.4	151.70	154.00	298.6	41,371	0.72%	大買/鉅額交易
2023/07/31	21.1	165.64	74.3	163.00	150.50	-53.2	39,612	-0.13%
2023/07/28	35	147.04	61.5	152.09	159.50	-26.5	36,026	-0.07%
2023/07/27	34	148.75	21	145.50	145.00	13	34,268	0.04%
2023/07/26	21	144.69	23	146.78	146.50	-2	33,322	-0.01%
2023/07/25	56	148.15	12.4	148.22	142.00	43.6	32,102	0.14%
2023/07/24	32.4	147.47	23	147.28	149.00	9.4	30,314	0.03%
2023/07/21	74	142.67	48.3	144.32	146.00	25.7	28,767	0.09%
2023/07/20	2.1	138.76	5	138.21	139.00	-2.9	27,572	-0.01%
2023/07/19	22.1	139.49	0	0.00	136.50	22.1	27,010	0.08%
2023/07/18	27.2	138.49	47	141.88	139.50	-19.8	26,162	-0.08%
2023/07/17	11	146.18	6	147.53	145.50	5	24,515	0.02%
2023/07/14	46.9	135.26	15.5	138.91	144.00	31.5	23,051	0.14%
2023/07/13	11	130.18	40.1	130.52	134.00	-29.1	21,163	-0.14%
2023/07/12	26.3	125.93	42	125.70	126.50	-15.8	19,458	-0.08%
2023/07/11	31	117.58	49	121.73	120.00	-18	18,087	-0.10%
2023/07/10	23.2	112.40	23	114.22	112.00	0.2	17,143	0.00%
2023/07/07	5.1	110.90	3	112.00	111.00	2.1	16,763	0.01%
2023/07/06	12	112.13	12.1	114.52	114.50	-0.1	16,320	0.00%
2023/07/05	15	118.17	67	117.24	115.00	-52	15,799	-0.33%
2023/07/04	111	117.86	82.3	117.25	119.00	28.8	15,353	0.19%	大買/
2023/07/03	11	108.23	36	112.74	113.50	-25	14,419	-0.17%
2023/06/30	10	103.50	2.2	103.35	103.50	7.8	13,706	0.06%
2023/06/29	100	101.70	0	0.00	102.00	100	13,486	0.74%
2023/06/27	1	99.40	0	0.00	99.30	1	13,300	0.01%
2023/06/26	11	101.00	130	100.51	101.00	-119	13,128	-0.91%	大賣/鉅額交易
2023/06/21	91	104.89	2	104.25	105.00	89	12,831	0.69%
2023/06/20	85	106.24	66	105.56	105.00	19	12,492	0.15%
2023/06/19	42	109.23	9	107.67	107.00	33	12,045	0.27%
2023/06/16	12.4	107.55	8	106.69	105.00	4.4	11,437	0.04%
2023/06/14	0.1	101.00	2	104.50	101.00	-1.9	9,973	-0.02%
2023/06/13	4.1	103.00	1	103.50	103.00	3.1	9,704	0.03%
2023/06/12	1	101.00	6	104.67	103.00	-5	9,570	-0.05%
2023/06/09	10	93.60	10	94.30	97.60	0	9,348	0.00%
2023/06/08	10	93.88	8.1	94.35	93.80	1.9	9,261	0.02%
2023/06/07	2	94.95	0	0.00	96.20	2	9,169	0.02%
2023/06/06	2	93.95	0	0.00	93.90	2	9,024	0.02%
2023/06/02	0	0.00	3	90.40	89.80	-3	8,835	-0.03%
2023/05/30	0	0.00	1	85.60	86.70	-1	8,213	-0.01%
2023/05/29	3	86.90	0	0.00	86.40	3	8,084	0.04%
2023/05/26	1	82.50	0	0.00	83.30	1	8,025	0.01%
2023/05/25	1	79.50	0	0.00	80.70	1	7,915	0.01%
2023/05/15	0	0.00	10	76.40	76.40	-10	7,364	-0.14%
2023/05/12	1	77.00	0	0.00	76.10	1	7,394	0.01%
2023/05/11	1	77.00	0	0.00	77.20	1	7,436	0.01%
2023/05/05	0	0.00	0	76.20	76.20	0	7,460	0.00%
2023/05/04	0	0.00	0.5	75.40	76.00	-0.5	7,468	-0.01%
2023/05/03	1.5	75.40	1	75.20	75.40	0.5	7,453	0.01%
2023/04/28	10	73.50	0	0.00	73.50	10	7,575	0.13%
2023/04/18	0.3	73.70	0	0.00	73.60	0.3	7,170	0.00%
2023/04/17	0	0.00	0.2	74.90	75.30	-0.2	7,081	0.00%
2023/04/07	0.2	73.60	0	0.00	73.20	0.2	6,755	0.00%
2023/03/21	0.2	69.90	1	69.60	69.60	-0.8	8,539	-0.01%
2023/02/02	0	0.00	1	67.30	67.00	-1	8,238	-0.01%
2023/02/01	1	66.30	0	0.00	66.40	1	8,198	0.01%
2023/01/31	0	0.00	5	67.00	66.40	-5	8,226	-0.06%
2023/01/30	0	0.00	50	67.00	67.50	-50	8,190	-0.61%
2023/01/17	5	65.72	0	0.00	65.70	5	8,155	0.06%
2022/12/26	0	0.00	20	63.84	64.00	-20	9,219	-0.22%
2022/12/16	1	64.20	0	0.00	65.20	1	8,006	0.01%
2022/12/07	10	63.80	0	0.00	62.60	10	7,992	0.13%
2022/12/06	10	65.30	2	65.50	65.80	8	7,778	0.10%
2022/11/22	0	0.00	1	63.90	64.10	-1	7,402	-0.01%
2022/11/21	1	65.80	0	0.00	65.70	1	7,329	0.01%
2022/11/16	0	0.00	4	67.58	67.60	-4	7,251	-0.06%
2022/11/11	1	65.90	0	0.00	65.90	1	7,152	0.01%
2022/10/20	2	63.60	0	0.00	63.70	2	7,305	0.03%
2022/09/30	0	0.00	9	63.80	63.80	-9	6,883	-0.13%
2022/09/22	1	66.90	0	0.00	66.50	1	6,801	0.01%
2022/09/15	0	0.00	1	69.20	69.00	-1	6,432	-0.02%
2022/09/14	1	67.30	0	0.00	67.00	1	6,424	0.02%
2022/08/16	2	67.00	0	0.00	67.20	2	6,818	0.03%
2022/07/25	0	0.00	1	63.00	63.00	-1	6,355	-0.02%
2022/07/21	1	62.60	0	0.00	62.20	1	6,405	0.02%
2022/07/04	0	0.00	10	56.20	55.30	-10	6,339	-0.16%
2022/04/20	20	64.34	0	0.00	65.70	20	6,431	0.31%
2022/03/18	30	66.13	0	0.00	65.50	30	6,251	0.48%
2022/03/03	0	0.00	1	69.40	69.80	-1	5,652	-0.02%
2022/02/25	1	68.40	0	0.00	68.40	1	5,535	0.02%
2022/02/23	0	0.00	1	67.80	67.80	-1	5,251	-0.02%
2022/02/21	0	0.00	1	68.10	68.20	-1	5,164	-0.02%
2022/02/15	1	66.40	0	0.00	66.50	1	4,916	0.02%
2022/02/07	0	0.00	1	64.70	64.60	-1	4,184	-0.02%
2022/01/14	0	0.00	1	64.00	63.80	-1	4,117	-0.02%
2022/01/04	4	64.10	0	0.00	64.40	4	4,711	0.08%
2021/12/30	1	63.70	0	0.00	63.80	1	4,730	0.02%
2021/12/16	0	0.00	20	61.60	61.70	-20	5,207	-0.38%
2021/12/14	0	0.00	1	61.50	61.80	-1	5,392	-0.02%
2021/12/06	0	0.00	2	61.55	62.10	-2	5,513	-0.04%
2021/12/03	0	0.00	1	60.80	60.60	-1	5,521	-0.02%
2021/11/23	20	60.63	0	0.00	60.40	20	5,560	0.36%
2021/11/22	0	0.00	2	61.25	61.30	-2	5,603	-0.04%
2021/11/17	3	61.63	0	0.00	62.00	3	5,640	0.05%
2021/11/16	3	62.60	2	62.00	62.60	1	5,661	0.02%
2021/11/05	1	60.80	0	0.00	61.50	1	5,988	0.02%
2021/11/02	1	61.80	0	0.00	61.00	1	6,042	0.02%
2021/10/28	1	61.80	0	0.00	61.30	1	6,123	0.02%
2021/10/22	0	0.00	1	61.10	61.10	-1	6,690	-0.01%
2021/10/19	1	62.50	0	0.00	62.10	1	6,426	0.02%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/09/30	1	62.50	0	0.00	62.50	1	6,488	0.02%
2021/09/24	1	64.10	0	0.00	64.00	1	6,687	0.01%
2021/08/13	0	0.00	20	61.10	61.30	-20	7,037	-0.28%
2021/08/06	2	62.00	0	0.00	62.50	2	7,002	0.03%
2021/08/05	1	62.70	0	0.00	62.90	1	7,051	0.01%
2021/07/23	11	58.58	0	0.00	57.90	11	7,161	0.15%
2021/07/22	5	58.60	2	59.10	58.70	3	7,133	0.04%
2021/07/21	1	59.00	0	0.00	58.50	1	7,069	0.01%
2021/07/15	0	0.00	1	58.20	58.40	-1	7,052	-0.01%
2021/07/14	1	58.20	0	0.00	58.20	1	7,032	0.01%
2021/07/12	1	57.50	0	0.00	57.00	1	6,911	0.01%
2021/07/05	2	57.60	0	0.00	57.90	2	6,857	0.03%
2021/06/29	1	57.90	0	0.00	57.40	1	6,509	0.02%
2021/06/15	0	0.00	1	65.40	65.60	-1	5,688	-0.02%
2021/06/11	1	65.90	0	0.00	65.50	1	5,744	0.02%
2021/06/02	1	65.80	0	0.00	66.20	1	6,715	0.01%
2021/05/28	0	0.00	2	64.95	65.70	-2	7,047	-0.03%
2021/05/07	0	0.00	0.6	65.10	67.40	-0.6	8,241	-0.01%
2021/05/03	3	65.70	0	0.00	67.10	3	8,517	0.04%
2021/04/14	1	61.80	1	61.30	62.30	0	8,731	0.00%
2021/04/12	1	64.00	0	0.00	64.00	1	8,901	0.01%
2021/04/08	0	0.00	1	65.20	65.20	-1	9,032	-0.01%
2021/03/12	0	0.00	11	60.87	62.10	-11	8,654	-0.13%
2021/03/10	0	0.00	1	57.60	58.00	-1	8,425	-0.01%
2021/03/09	10	57.00	1	57.40	57.20	9	8,380	0.11%
2021/02/24	1	60.00	3	60.40	60.00	-2	7,513	-0.03%
2021/02/23	1	60.50	0	0.00	60.20	1	7,422	0.01%
2021/02/22	3	59.80	0	0.00	61.20	3	7,354	0.04%
2021/02/03	0	0.00	1	55.80	56.30	-1	7,007	-0.01%
2021/01/25	0	0.00	1	53.40	54.40	-1	6,166	-0.02%
2021/01/22	1	53.40	0	0.00	53.00	1	6,154	0.02%
2021/01/07	0	0.00	25	52.30	52.20	-25	5,643	-0.44%
2021/01/05	0	0.00	1	51.60	51.60	-1	5,375	-0.02%
2021/01/04	0	0.00	1	51.00	51.40	-1	5,291	-0.02%
2020/12/28	25	49.60	0	0.00	49.90	25	5,162	0.48%
2020/12/18	0	0.00	1	48.70	48.00	-1	5,132	-0.02%
2020/12/15	0	0.00	1	48.25	48.20	-1	4,923	-0.02%
2020/12/07	0	0.00	2	49.03	49.10	-2	4,897	-0.04%
2020/11/26	0	0.00	0	48.40	48.65	0	4,653	0.00%
2020/11/20	2	48.45	0	0.00	48.00	2	4,681	0.04%
2020/11/19	0	0.00	1	48.65	48.75	-1	4,638	-0.02%
2020/11/04	0	0.00	1	47.10	47.25	-1	4,729	-0.02%
2020/11/02	0	0.00	2	46.70	45.85	-2	4,759	-0.04%
2020/10/19	1	46.00	0	0.00	46.00	1	6,223	0.02%
2020/09/16	0	0.00	1	47.35	47.50	-1	8,393	-0.01%
2020/09/09	2	45.90	0	0.00	46.15	2	9,381	0.02%
2020/08/31	1	47.00	0	0.00	46.40	1	9,990	0.01%
2020/08/20	1	46.90	1	46.90	46.90	0	10,416	0.00%
2020/08/14	10	47.00	40	47.30	47.20	-30	10,414	-0.29%
2020/08/12	10	47.50	0	0.00	47.60	10	10,470	0.10%
2020/08/10	20	48.58	0	0.00	48.50	20	10,523	0.19%
2020/08/05	0	0.00	2	49.20	49.10	-2	10,579	-0.02%
2020/08/04	1	49.00	0	0.00	49.35	1	10,545	0.01%
2020/08/03	2	49.90	2	49.10	48.60	0	10,452	0.00%
2020/07/31	2	48.65	5	49.16	49.60	-3	10,222	-0.03%
2020/07/30	2	45.85	0	0.00	45.70	2	9,516	0.02%
2020/07/27	0	0.00	1	45.55	45.50	-1	9,662	-0.01%
2020/07/24	1	46.55	0	0.00	46.50	1	9,665	0.01%
2020/07/07	1	47.00	0	0.00	47.05	1	9,124	0.01%
2020/07/06	1	46.90	0	0.00	47.05	1	9,052	0.01%
2020/06/23	3	48.02	0	0.00	47.40	3	8,773	0.03%
2020/06/22	0	0.00	4	53.00	53.10	-4	8,201	-0.05%
2020/06/12	2	50.80	0	0.00	50.80	2	7,842	0.03%
2020/06/10	1	51.00	0	51.00	51.40	1	7,831	0.01%
2020/05/28	0	0.00	5	48.60	48.20	-5	8,270	-0.06%
2020/05/22	5	46.80	0	0.00	46.75	5	8,600	0.06%
2020/05/20	0	0.00	5	47.00	46.80	-5	8,706	-0.06%
2020/05/18	5	45.50	0	0.00	45.50	5	8,698	0.06%
2020/05/08	1	47.05	5	46.95	46.95	-4	8,178	-0.05%
2020/04/28	1	45.05	0	0.00	45.05	1	7,755	0.01%
2020/04/15	5	43.55	0	0.00	43.70	5	7,306	0.07%
2020/03/27	0	0.00	1	41.10	40.95	-1	6,649	-0.02%
2020/03/17	2	39.30	0	0.00	39.40	2	6,012	0.03%
2020/03/13	1	39.45	0	0.00	41.30	1	5,725	0.02%
2020/02/27	1	44.15	0	0.00	43.85	1	4,715	0.02%
2020/02/25	1	43.80	0	0.00	43.95	1	4,492	0.02%
2020/02/21	1	45.60	0	0.00	45.60	1	4,422	0.02%
2020/02/20	1	46.95	0	0.00	46.60	1	4,361	0.02%
2020/01/31	0	0.00	1	47.80	47.20	-1	4,919	-0.02%
2020/01/30	1	47.50	0	0.00	45.65	1	4,862	0.02%
2020/01/15	0	0.00	8	49.35	49.00	-8	5,164	-0.15%
2020/01/13	8	49.00	0	0.00	49.25	8	5,679	0.14%
2019/12/23	23	49.67	23	49.75	49.75	0	6,920	0.00%
2019/10/22	0	0.00	15	51.00	51.50	-15	8,344	-0.18%
2019/08/20	0	0.00	3	48.30	49.00	-3	6,719	-0.04%
2019/08/16	0	0.00	1	47.95	47.90	-1	6,449	-0.02%
2019/08/12	4	46.63	1	46.65	46.40	3	6,048	0.05%
2019/08/01	0	0.00	1	46.30	46.25	-1	5,076	-0.02%
2019/07/30	0	0.00	20	43.65	43.60	-20	4,608	-0.43%
2019/07/22	21	43.02	0	0.00	43.00	21	4,642	0.45%
2019/07/17	1	46.90	0	0.00	47.10	1	4,291	0.02%
2019/07/16	0	0.00	65	47.36	47.20	-65	4,222	-1.54%
2019/05/31	0	0.00	3	45.25	45.10	-3	4,723	-0.06%
2019/05/29	0	0.00	1	44.65	44.60	-1	4,926	-0.02%
2019/05/10	0	0.00	1	43.70	43.05	-1	5,622	-0.02%
2019/05/08	1	43.60	0	0.00	43.30	1	5,802	0.02%
2019/04/29	3	44.50	0	0.00	44.45	3	6,074	0.05%
2019/04/22	0	0.00	9	44.70	44.70	-9	6,355	-0.14%
2019/02/27	1	43.90	16	44.55	44.55	-15	7,947	-0.19%
2019/02/18	0	0.00	50	46.05	46.15	-50	7,802	-0.64%
2019/02/14	0	0.00	24	45.63	45.65	-24	7,846	-0.31%
2019/01/30	0	0.00	2	45.00	45.25	-2	7,772	-0.03%
2019/01/24	0	0.00	2	44.10	44.15	-2	7,668	-0.03%
2019/01/18	0	0.00	1	43.00	43.00	-1	7,416	-0.01%
2019/01/16	44	43.00	0	0.00	42.70	44	7,305	0.60%
2019/01/14	0	0.00	2	42.53	42.50	-2	7,234	-0.03%
2018/12/22	0	0.00	0.3	40.40	40.40	-0.3	6,813	0.00%
2018/12/21	0	0.00	2	40.95	41.00	-2	6,899	-0.03%
2018/12/03	12	41.20	0	0.00	41.30	12	6,481	0.19%
2018/10/25	0	0.00	2	35.23	35.30	-2	4,637	-0.04%
2018/10/23	0	0.00	1	35.70	35.65	-1	4,777	-0.02%
2018/10/11	2	33.03	0	0.00	33.05	2	4,978	0.04%
2018/10/09	2	36.00	2	36.15	36.10	0	4,948	0.00%
2018/09/18	1	37.65	0	0.00	37.70	1	5,159	0.02%
2018/09/10	2	35.20	0	0.00	35.35	2	5,371	0.04%
2018/09/06	3	35.65	0	0.00	35.80	3	5,543	0.05%
2018/08/29	0	0.00	30	36.30	36.50	-30	5,779	-0.52%
2018/08/21	30	35.65	0	0.00	35.85	30	5,999	0.50%
2018/08/17	2	35.60	0	0.00	35.25	2	5,988	0.03%
2018/08/09	22	39.86	0	0.00	39.85	22	5,760	0.38%
2018/08/08	10	39.90	0	0.00	40.10	10	5,673	0.18%
2018/08/06	4	39.89	0	0.00	39.95	4	5,583	0.07%
2018/07/31	2	39.90	0	0.00	40.20	2	5,611	0.04%
2018/07/20	1	38.90	0	0.00	38.80	1	5,373	0.02%
2018/07/11	3	36.50	0	0.00	36.80	3	5,066	0.06%
2018/07/06	0	0.00	10	35.80	35.80	-10	5,007	-0.20%
2018/06/28	2	36.90	0	0.00	36.95	2	5,009	0.04%
2018/06/27	1	37.10	0	0.00	37.00	1	4,984	0.02%
2018/06/19	10	38.05	0	0.00	38.15	10	4,700	0.21%
2018/06/11	1	39.95	0	0.00	39.95	1	4,693	0.02%
2018/06/08	10	40.65	0	0.00	40.00	10	4,919	0.20%
2018/06/06	5	39.95	0	0.00	39.90	5	5,053	0.10%
2018/06/04	13	39.05	0	0.00	39.05	13	5,102	0.25%
2018/05/31	5	38.80	0	0.00	39.10	5	5,174	0.10%
2018/05/23	1	38.30	0	0.00	38.25	1	6,605	0.02%
2018/05/22	1	38.55	0	0.00	38.45	1	6,619	0.02%
2018/05/21	2	38.65	0	0.00	38.55	2	6,735	0.03%
2018/05/14	0	0.00	1	38.70	38.45	-1	7,048	-0.01%
2018/05/11	1	38.85	0	0.00	38.85	1	7,125	0.01%
2018/04/27	2	39.80	0	0.00	39.95	2	7,105	0.03%
2018/04/18	2	40.60	0	0.00	40.65	2	7,217	0.03%
2018/04/12	3	40.55	5	40.85	40.95	-2	7,202	-0.03%
2018/04/03	5	40.51	0	0.00	40.30	5	7,080	0.07%
2018/03/29	3	40.40	3	40.85	40.70	0	7,101	0.00%
2018/03/26	0	0.00	1	40.35	40.25	-1	7,075	-0.01%
2018/03/21	9	41.10	0	0.00	41.10	9	7,231	0.12%
2018/03/15	0	0.00	6	42.19	42.35	-6	7,535	-0.08%
2018/03/14	1	41.25	0	0.00	40.75	1	7,453	0.01%
2018/03/12	2	42.00	1	42.15	42.00	1	7,268	0.01%
2018/03/08	1	42.55	0	0.00	42.70	1	7,228	0.01%
2018/03/05	0	0.00	1	43.55	43.00	-1	7,768	-0.01%
2018/03/02	2	42.93	0	0.00	43.00	2	7,769	0.03%
2018/03/01	0	0.00	5	42.75	42.70	-5	7,735	-0.06%
2018/02/27	5	42.45	0	0.00	42.00	5	7,397	0.07%
2018/02/26	1	43.30	9	42.13	43.00	-8	7,153	-0.11%
2018/02/23	18	39.76	32	41.25	42.70	-14	6,778	-0.21%
2018/02/22	1	38.95	2	39.05	39.35	-1	6,571	-0.02%
2018/02/21	1	39.50	0	0.00	39.60	1	6,570	0.02%
2018/02/09	2	37.65	0	0.00	37.65	2	6,548	0.03%
2018/02/06	20	39.53	0	0.00	39.30	20	6,835	0.29%
2018/02/05	10	40.55	0	0.00	41.20	10	6,900	0.14%
2018/01/31	0	0.00	12	41.87	42.80	-12	7,129	-0.17%
2018/01/30	0	0.00	2	42.80	42.50	-2	7,186	-0.03%
2018/01/29	0	0.00	1	42.85	43.00	-1	7,271	-0.01%
2018/01/23	0	0.00	2	41.38	41.60	-2	7,740	-0.03%
2018/01/22	0	0.00	1	41.15	41.20	-1	7,845	-0.01%
2018/01/19	0	0.00	1	41.20	41.25	-1	7,878	-0.01%
2018/01/18	1	41.10	3	41.23	41.40	-2	7,889	-0.03%
2018/01/04	10	39.50	0	0.00	39.75	10	8,470	0.12%
2018/01/03	10	40.15	0	0.00	40.00	10	8,536	0.12%