仁寶 (2324)-兆豐-內湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
24,206張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	37.35	0	0.00	37.40	2	22,348	0.01%
2024/12/12	26	38.14	1	38.05	38.35	25	22,185	0.11%
2024/12/11	0	0.00	1	38.65	38.50	-1	22,076	0.00%
2024/12/10	12	38.61	2	38.65	38.80	10	21,976	0.05%
2024/12/09	124	39.73	20	39.92	39.10	104	21,667	0.48%	大買/鉅額交易
2024/12/06	0	0.00	1	38.65	38.70	-1	20,629	0.00%
2024/12/05	10.5	38.17	0	0.00	38.35	10.5	20,513	0.05%
2024/12/04	0	0.00	3	38.15	38.40	-3	20,414	-0.01%
2024/12/02	0	0.00	1	37.10	37.80	-1	20,148	0.00%
2024/11/29	0	0.00	1	36.40	36.85	-1	19,836	-0.01%
2024/11/28	0	0.00	2	37.05	37.00	-2	19,920	-0.01%
2024/11/27	2.2	38.20	5	37.98	37.60	-2.8	19,743	-0.01%
2024/11/26	6	38.40	0	0.00	38.40	6	19,522	0.03%
2024/11/25	2	38.03	0	0.00	38.25	2	19,147	0.01%
2024/11/22	2	37.78	0	0.00	37.20	2	18,638	0.01%
2024/11/21	1	37.15	4	36.60	37.05	-3	18,269	-0.02%
2024/11/18	0	0.00	4	37.35	37.15	-4	17,771	-0.02%
2024/11/15	1	37.65	1	37.90	37.50	0	17,133	0.00%
2024/11/14	1.2	38.04	12	38.22	38.10	-10.9	16,754	-0.06%
2024/11/13	2	37.93	3	38.48	37.85	-1	16,150	-0.01%
2024/11/12	1	37.00	1	37.20	36.85	0	15,117	0.00%
2024/11/08	3	37.60	4	37.68	37.55	-1	14,730	-0.01%
2024/11/07	2	36.20	0	0.00	38.15	2	14,401	0.01%
2024/11/06	0	0.00	1	36.80	36.20	-1	13,695	-0.01%
2024/11/04	2	36.20	1	35.90	36.05	1	13,833	0.01%
2024/10/29	0	0.00	2	36.08	36.00	-2	14,476	-0.01%
2024/10/28	1	36.20	5	36.20	36.30	-4	14,617	-0.03%
2024/10/25	1	36.10	0	0.00	36.20	1	14,759	0.01%
2024/10/23	1	35.95	0	0.00	35.85	1	15,351	0.01%
2024/10/22	1	36.25	2	36.15	36.20	-1	15,611	-0.01%
2024/10/21	3	35.80	2	35.90	36.00	1	15,834	0.01%
2024/10/17	0	0.00	3	35.50	35.50	-3	16,027	-0.02%
2024/10/15	0	0.00	1	35.10	35.10	-1	15,977	-0.01%
2024/10/14	2	34.98	0	0.00	34.75	2	15,997	0.01%
2024/10/09	0	0.00	7	34.60	34.50	-7	16,284	-0.04%
2024/10/04	6	34.45	1	34.75	33.95	5	16,858	0.03%
2024/10/01	0	0.00	3	34.27	34.50	-3	16,703	-0.02%
2024/09/30	0	0.00	1	33.30	33.30	-1	16,742	-0.01%
2024/09/23	0	0.00	1	33.40	33.40	-1	17,489	-0.01%
2024/09/18	1	33.50	0	0.00	33.30	1	17,999	0.01%
2024/09/05	0	0.00	2	32.38	32.00	-2	19,392	-0.01%
2024/08/29	1	32.95	0	0.00	33.40	1	20,901	0.00%
2024/08/23	1	32.75	0	0.00	32.85	1	22,611	0.00%
2024/08/22	0	0.00	4	33.00	33.20	-4	23,085	-0.02%
2024/08/21	2	32.68	0	0.00	32.75	2	23,513	0.01%
2024/08/16	1	32.40	0	0.00	32.30	1	27,966	0.00%
2024/08/15	0	0.00	4	32.25	32.00	-4	28,084	-0.01%
2024/08/08	0	0.00	2	30.05	30.05	-2	29,532	-0.01%
2024/08/07	1	31.00	0	0.00	30.95	1	29,376	0.00%
2024/08/06	5	29.30	0	0.00	29.55	5	29,469	0.02%
2024/08/05	2	29.55	0	0.00	29.55	2	29,491	0.01%
2024/08/01	1	32.40	0	0.00	32.40	1	29,304	0.00%
2024/07/31	2	31.65	0	0.00	31.45	2	29,136	0.01%
2024/07/29	1	32.00	0	0.00	31.60	1	29,087	0.00%
2024/07/26	1	32.55	0	0.00	32.60	1	28,783	0.00%
2024/07/19	1	33.70	0	0.00	33.60	1	28,168	0.00%
2024/07/10	1	34.95	0	0.00	34.90	1	28,581	0.00%
2024/07/08	0	0.00	2	34.65	34.60	-2	28,296	-0.01%
2024/07/05	2	34.95	0	0.00	34.80	2	28,337	0.01%
2024/07/04	2	34.95	0	0.00	34.30	2	28,464	0.01%
2024/07/02	2	33.80	0	0.00	33.80	2	28,239	0.01%
2024/06/27	2	34.90	0	0.00	34.80	2	28,413	0.01%
2024/06/21	2	35.85	0	0.00	35.85	2	29,159	0.01%
2024/06/19	1	35.80	2	35.98	36.20	-1	29,081	0.00%
2024/06/17	2	35.90	3	36.05	35.85	-1	29,574	0.00%
2024/06/14	0	0.00	10	35.75	35.75	-10	29,813	-0.03%
2024/06/12	0	0.00	1	35.45	35.50	-1	30,293	0.00%
2024/06/11	1	35.60	10	35.70	35.70	-9	30,359	-0.03%
2024/06/07	0	0.00	1	36.25	36.10	-1	30,372	0.00%
2024/06/06	0	0.00	2	36.83	36.35	-2	30,722	-0.01%
2024/06/04	5	37.15	1	37.05	36.90	4	30,745	0.01%
2024/06/03	3	37.80	0	0.00	37.50	3	30,451	0.01%
2024/05/31	5	37.20	0	0.00	37.05	5	30,470	0.02%
2024/05/30	9	37.45	0	0.00	37.15	9	30,247	0.03%
2024/05/29	8	38.11	0	0.00	38.10	8	33,697	0.02%
2024/05/28	7	38.53	0	0.00	38.60	7	33,602	0.02%
2024/05/27	6	38.94	7	39.24	39.30	-1	33,649	0.00%
2024/05/24	2	38.38	0	0.00	38.50	2	33,871	0.01%
2024/05/23	11	38.66	4	38.56	38.15	7	33,266	0.02%
2024/05/22	2	39.53	25	39.50	40.30	-23	32,107	-0.07%
2024/05/21	1	36.20	6	36.62	36.75	-5	29,821	-0.02%
2024/05/17	0	0.00	1	37.20	37.10	-1	29,730	0.00%
2024/05/16	0	0.00	6	37.45	37.45	-6	29,809	-0.02%
2024/05/15	2	37.00	2	38.15	36.55	0	30,121	0.00%
2024/05/14	22	37.51	17	37.88	37.35	5	30,051	0.02%
2024/05/13	0	0.00	2	36.25	36.50	-2	28,937	-0.01%
2024/05/09	0	0.00	6	36.25	36.25	-6	29,187	-0.02%
2024/05/07	1	35.05	0	0.00	35.60	1	29,106	0.00%
2024/05/06	6	35.60	0	0.00	35.60	6	29,050	0.02%
2024/05/03	1	35.80	0	0.00	35.10	1	29,716	0.00%
2024/05/02	3	34.97	0	0.00	35.05	3	30,087	0.01%
2024/04/29	0	0.00	2	36.35	36.35	-2	30,559	-0.01%
2024/04/26	1	36.05	0	0.00	36.00	1	31,554	0.00%
2024/04/25	1	35.60	0	0.00	35.50	1	32,093	0.00%
2024/04/23	0	0.00	2	34.65	34.50	-2	32,739	-0.01%
2024/04/19	1	35.45	0	0.00	35.30	1	32,811	0.00%
2024/04/16	2	35.85	7	36.09	35.30	-5	33,636	-0.01%
2024/04/15	2	36.35	0	0.00	36.30	2	34,543	0.01%
2024/04/11	0	0.00	2	36.68	36.85	-2	35,475	-0.01%
2024/04/10	5	37.15	7	36.83	36.60	-2	36,142	-0.01%
2024/04/08	2	35.85	0	0.00	35.95	2	37,651	0.01%
2024/04/03	5	36.83	0	0.00	36.55	5	38,743	0.01%
2024/04/02	1	36.70	2	36.80	36.85	-1	40,335	0.00%
2024/04/01	2	36.55	0	0.00	36.55	2	42,947	0.00%
2024/03/29	8	35.93	1	35.90	36.20	7	45,500	0.02%
2024/03/28	0	0.00	3	38.25	38.30	-3	46,371	-0.01%
2024/03/25	0	0.00	8	38.67	38.55	-8	53,777	-0.01%
2024/03/22	10	38.77	0	0.00	38.65	10	54,284	0.02%
2024/03/21	2	38.40	9	38.49	38.40	-7	54,988	-0.01%
2024/03/20	8	37.75	2	38.10	37.90	6	54,984	0.01%
2024/03/19	0	0.00	2	37.35	37.20	-2	55,002	0.00%
2024/03/14	0	0.00	8	36.85	36.65	-8	55,260	-0.01%
2024/03/13	1	37.10	1	37.35	36.70	0	55,030	0.00%
2024/03/12	7	36.78	6	36.30	37.20	1	54,872	0.00%
2024/03/11	1	36.90	0	0.00	36.90	1	54,603	0.00%
2024/03/07	1	36.55	2	37.05	36.55	-1	54,118	0.00%
2024/03/06	0	0.00	8	37.41	37.55	-8	53,599	-0.01%
2024/03/05	4	38.08	2	37.78	37.80	2	53,461	0.00%
2024/03/04	14	39.04	28	39.43	38.00	-14	52,965	-0.03%
2024/03/01	0	0.00	0.1	36.70	36.70	-0.1	49,312	0.00%
2024/02/27	6	37.65	4.2	37.76	36.50	1.8	48,643	0.00%
2024/02/26	5.3	35.93	1	36.00	36.00	4.3	47,815	0.01%
2024/02/23	0	0.00	2	37.10	36.20	-2	47,759	0.00%
2024/02/15	2	35.80	0	0.00	35.80	2	46,988	0.00%
2024/02/05	1	35.90	12	36.00	35.90	-11	46,768	-0.02%
2024/02/02	1	35.95	2	36.70	35.80	-1	46,629	0.00%
2024/01/31	3	35.85	0	0.00	35.85	3	46,345	0.01%
2024/01/30	6	36.20	0	0.00	36.00	6	46,228	0.01%
2024/01/26	7	36.09	5	35.78	35.50	2	45,936	0.00%
2024/01/25	7	37.36	5	37.51	37.20	2	45,153	0.00%
2024/01/24	4	37.10	7	37.02	36.85	-3	44,784	-0.01%
2024/01/23	3	37.45	4	37.63	37.55	-1	44,688	0.00%
2024/01/22	22	37.35	11	37.37	37.60	11	44,242	0.02%
2024/01/19	10	36.08	6	35.60	36.30	4	43,240	0.01%
2024/01/18	8	34.86	2	35.30	34.80	6	42,754	0.01%
2024/01/17	0	0.00	9	34.79	34.55	-9	42,118	-0.02%
2024/01/15	0	0.00	1	36.45	35.55	-1	41,748	0.00%
2024/01/12	3	35.63	2	35.63	35.60	1	41,713	0.00%
2024/01/11	4	36.11	3	35.85	36.10	1	41,571	0.00%
2024/01/10	14	36.16	10	36.50	35.85	4	41,583	0.01%
2024/01/09	4	37.29	1	37.40	36.95	3	41,042	0.01%
2024/01/08	13	37.62	7	37.79	37.75	6	40,032	0.01%
2024/01/05	4	37.19	16	36.86	36.95	-12	39,758	-0.03%
2024/01/04	15	37.45	21	37.14	37.30	-6	39,379	-0.02%
2024/01/03	23	38.44	5	38.50	38.10	18	38,862	0.05%
2024/01/02	29	39.52	0	0.00	39.55	29	38,130	0.08%
2023/12/29	32	39.66	105	39.83	39.85	-73	37,329	-0.20%	大賣/
2023/12/28	191	39.48	134	39.69	38.95	57	36,084	0.16%	大買/大賣/
2023/12/27	58	39.68	81	39.94	40.20	-23	34,511	-0.07%
2023/12/26	201	38.26	211	38.68	39.05	-10	31,846	-0.03%	大買/大賣/
2023/12/25	43	37.43	5	36.85	37.10	38	29,191	0.13%
2023/12/22	1	36.10	0	0.00	36.10	1	27,245	0.00%
2023/12/21	11	36.56	4	36.99	36.70	7	26,262	0.03%
2023/12/20	10	36.21	13	37.03	37.40	-3	23,885	-0.01%
2023/12/18	16	35.14	8	35.16	34.60	8	18,792	0.04%
2023/12/15	2	33.15	2	33.35	33.05	0	17,746	0.00%
2023/12/14	0	0.00	1	33.95	33.65	-1	17,422	-0.01%
2023/12/13	1	33.20	9	33.14	33.75	-8	16,926	-0.05%
2023/12/12	1	32.10	3	32.10	32.00	-2	16,677	-0.01%
2023/12/11	0	0.00	11	31.87	32.20	-11	16,723	-0.07%
2023/12/07	3	31.12	1	31.05	30.95	2	16,698	0.01%
2023/12/06	3	31.15	28	31.38	31.25	-25	16,978	-0.15%
2023/12/05	3	30.35	1	30.35	30.40	2	16,872	0.01%
2023/12/01	9	30.54	0	0.00	30.35	9	17,274	0.05%
2023/11/29	2	30.80	0	0.00	30.75	2	17,308	0.01%
2023/11/27	20	30.70	0	0.00	30.35	20	18,073	0.11%
2023/11/22	3	30.90	1	30.65	30.80	2	19,074	0.01%
2023/11/21	0	0.00	5	31.00	31.20	-5	19,818	-0.03%
2023/11/20	1	30.65	0	0.00	30.75	1	20,759	0.00%
2023/11/14	0	0.00	5	30.40	30.25	-5	24,883	-0.02%
2023/11/10	1	29.55	1	29.65	29.75	0	29,703	0.00%
2023/11/09	1	29.75	1	29.40	29.60	0	33,727	0.00%
2023/11/06	1	29.65	1	29.85	29.80	0	36,046	0.00%
2023/11/03	0	0.00	1	28.90	28.95	-1	36,127	0.00%
2023/11/01	0	0.00	1	28.70	28.70	-1	36,874	0.00%
2023/10/31	1	28.15	2	28.15	28.05	-1	37,021	0.00%
2023/10/30	0	0.00	1	28.80	28.80	-1	37,252	0.00%
2023/10/27	1	29.60	1	29.50	29.05	0	37,367	0.00%
2023/10/25	2	29.50	0	0.00	29.05	2	38,055	0.01%
2023/10/24	1	29.35	1	28.90	29.45	0	38,267	0.00%
2023/10/23	0	0.00	3	28.45	28.45	-3	38,367	-0.01%
2023/10/20	1	28.90	0	0.00	28.80	1	39,091	0.00%
2023/10/19	1	29.00	5	28.95	29.25	-4	39,612	-0.01%
2023/10/16	1	29.80	1	29.45	29.50	0	43,130	0.00%
2023/10/13	8	30.08	1	30.00	30.20	7	46,846	0.01%
2023/10/11	1	30.55	1	30.80	30.80	0	48,798	0.00%
2023/10/05	2	30.80	0	0.00	30.85	2	50,285	0.00%
2023/10/04	1	30.40	1	30.50	30.50	0	50,368	0.00%
2023/10/03	1	31.00	0	0.00	30.90	1	50,569	0.00%
2023/10/02	1	30.80	1	30.95	30.90	0	50,758	0.00%
2023/09/28	2	31.13	0	0.00	30.70	2	50,653	0.00%
2023/09/27	0	0.00	5	30.95	31.00	-5	50,576	-0.01%
2023/09/26	0	0.00	3	30.65	30.70	-3	50,905	-0.01%
2023/09/25	0	0.00	2	30.65	30.60	-2	51,029	0.00%
2023/09/21	6	30.11	0	0.00	30.55	6	51,904	0.01%
2023/09/20	3	30.92	0	0.00	30.55	3	51,754	0.01%
2023/09/18	1	31.05	0	0.00	31.05	1	51,861	0.00%
2023/09/15	2	31.70	1	31.70	31.80	1	52,131	0.00%
2023/09/14	1	31.90	2	31.83	31.85	-1	52,095	0.00%
2023/09/13	1	31.20	0	0.00	31.40	1	52,884	0.00%
2023/09/12	0	0.00	2	31.40	31.35	-2	54,129	0.00%
2023/09/11	5	31.05	3	30.90	30.80	2	54,301	0.00%
2023/09/08	0	0.00	2	31.70	31.75	-2	54,225	0.00%
2023/09/06	1	32.15	0	0.00	32.00	1	54,459	0.00%
2023/09/05	2	31.78	0	0.00	32.00	2	54,492	0.00%
2023/09/04	0	0.00	1	31.45	31.85	-1	54,597	0.00%
2023/08/31	1	31.80	0	0.00	31.90	1	54,525	0.00%
2023/08/30	1	32.85	0	0.00	32.90	1	54,063	0.00%
2023/08/25	1	33.05	0	0.00	33.15	1	55,001	0.00%
2023/08/24	2	34.65	5	33.91	33.95	-3	54,612	-0.01%
2023/08/23	1	34.50	1	34.35	34.40	0	54,144	0.00%
2023/08/22	18	35.11	15	35.00	34.75	3	54,201	0.01%
2023/08/21	7	35.16	10	35.00	34.65	-3	53,634	-0.01%
2023/08/18	34	36.20	23	35.65	34.75	11	53,128	0.02%
2023/08/17	252	36.94	41	36.75	37.00	211	51,737	0.41%	大買/鉅額交易
2023/08/16	2	35.35	6.5	35.20	35.95	-4.5	49,308	-0.01%
2023/08/15	12	35.32	232.1	35.53	35.80	-220.1	47,305	-0.47%	大賣/鉅額交易
2023/08/14	4	32.31	6	32.60	32.75	-2	43,592	0.00%
2023/08/11	0	0.00	1	31.00	30.75	-1	42,224	0.00%
2023/08/10	7	30.11	2	29.93	30.00	5	42,016	0.01%
2023/08/09	5.1	31.35	15	31.50	31.55	-9.9	41,821	-0.02%
2023/08/08	8	31.25	0	0.00	31.40	8	41,932	0.02%
2023/08/07	1	30.30	2	31.10	30.95	-1	41,845	0.00%
2023/08/02	2	29.85	7	29.53	29.45	-5	41,937	-0.01%
2023/08/01	2	30.05	1	30.30	30.30	1	41,504	0.00%
2023/07/31	2	30.75	2	30.35	30.45	0	41,356	0.00%
2023/07/28	0.1	31.00	3	31.05	31.30	-2.9	40,709	-0.01%
2023/07/27	1	31.20	1	31.40	30.95	0	40,510	0.00%
2023/07/26	7	31.31	5	31.48	31.65	2	40,367	0.00%
2023/07/25	3	32.58	3	32.22	31.80	0	40,130	0.00%
2023/07/24	1	31.50	27	31.54	31.65	-26	39,360	-0.07%
2023/07/21	11.1	30.56	12	30.45	31.05	-0.9	38,783	0.00%
2023/07/20	3	30.82	8	30.53	30.45	-5	38,203	-0.01%
2023/07/19	4	31.84	14	31.91	31.10	-10	37,560	-0.03%
2023/07/18	45.2	35.48	14	35.00	34.45	31.2	35,272	0.09%
2023/07/17	9	32.81	20	32.69	33.55	-11	31,798	-0.03%
2023/07/14	2	30.20	2	30.10	30.50	0	30,673	0.00%
2023/07/13	22	30.95	31	30.81	30.55	-9	30,077	-0.03%
2023/07/10	0	0.00	10	28.50	28.70	-10	28,477	-0.04%
2023/07/07	0	0.00	4	29.35	29.20	-4	28,339	-0.01%
2023/07/06	1	29.60	1	29.90	29.80	0	28,080	0.00%
2023/07/04	0	0.00	5	30.23	30.25	-5	28,041	-0.02%
2023/07/03	0	0.00	3	29.83	29.70	-3	27,839	-0.01%
2023/06/30	1	29.20	0	0.00	29.25	1	27,788	0.00%
2023/06/29	14	29.29	6.1	29.99	29.50	7.9	27,774	0.03%
2023/06/28	0	0.00	1	29.00	29.05	-1	27,222	0.00%
2023/06/27	2	28.60	0	0.00	28.75	2	27,184	0.01%
2023/06/20	0	0.00	4	28.65	28.90	-4	26,804	-0.01%
2023/06/19	3	28.22	1	28.50	28.55	2	26,509	0.01%
2023/06/16	1	28.90	9	29.38	29.90	-8	25,537	-0.03%
2023/06/15	0.1	28.55	2	28.70	28.70	-1.9	24,314	-0.01%
2023/06/14	2	28.85	0	0.00	28.55	2	24,163	0.01%
2023/06/13	5	29.14	11	28.97	29.00	-6	24,213	-0.02%
2023/06/12	1	28.60	0	0.00	28.50	1	23,926	0.00%
2023/06/08	4	28.30	4	28.63	28.20	0	23,909	0.00%
2023/06/06	2	28.10	2	28.10	28.00	0	23,409	0.00%
2023/06/05	4	28.40	5	28.69	28.25	-1	23,204	0.00%
2023/06/02	4	28.20	9	28.37	28.40	-5	22,916	-0.02%
2023/06/01	2	27.00	3	27.32	27.30	-1	22,195	0.00%
2023/05/30	3	27.85	4	27.49	27.55	-1	20,963	0.00%
2023/05/26	0	0.00	0	27.55	27.55	0	19,923	0.00%
2023/05/24	2	26.35	7	26.24	27.00	-5	18,896	-0.03%
2023/05/23	2	26.30	0	0.00	26.45	2	18,417	0.01%
2023/05/22	0	0.00	3	26.65	26.70	-3	18,037	-0.02%
2023/05/19	0	0.00	1	26.30	26.40	-1	17,650	-0.01%
2023/05/18	4	26.48	4	26.55	26.45	0	17,539	0.00%
2023/05/17	0	0.00	2	26.15	26.35	-2	17,261	-0.01%
2023/05/16	0	0.00	1	25.70	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	2	25.93	25.90	-2	16,867	-0.01%
2023/05/12	0	0.00	1	25.85	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.85	25.85	-1	16,429	-0.01%
2023/05/10	0	0.00	2	25.45	25.60	-2	16,053	-0.01%
2023/05/09	2	25.30	6	25.35	25.35	-4	15,868	-0.03%
2023/05/08	1	24.25	0	0.00	24.60	1	15,673	0.01%
2023/04/27	0	0.00	0.5	23.95	23.75	-0.5	15,757	0.00%
2023/04/26	0.5	23.75	0	0.00	23.75	0.5	15,773	0.00%
2023/04/24	0	0.00	1	23.90	23.95	-1	15,494	-0.01%
2023/04/20	3	24.25	0	0.00	24.15	3	14,956	0.02%
2023/04/19	0	0.00	3	25.65	25.65	-3	14,496	-0.02%
2023/04/17	1	25.15	0	0.00	25.15	1	13,663	0.01%
2023/04/13	2	25.70	0	0.00	25.55	2	13,242	0.02%
2023/04/12	2	25.73	0	0.00	25.75	2	13,085	0.02%
2023/04/11	0	0.00	2	25.75	25.75	-2	12,964	-0.02%
2023/04/10	1	25.70	0	0.00	25.65	1	12,817	0.01%
2023/03/31	3	25.25	2	25.30	25.25	1	12,322	0.01%
2023/03/30	0	0.00	13	24.97	25.25	-13	12,469	-0.10%
2023/03/28	2	24.75	0	0.00	24.70	2	12,867	0.02%
2023/03/27	0	0.00	1	24.85	24.75	-1	13,389	-0.01%
2023/03/24	0	0.00	5	24.80	24.70	-5	13,798	-0.04%
2023/03/22	0	0.00	5	24.70	24.70	-5	13,471	-0.04%
2023/03/17	1	24.20	0	0.00	24.20	1	13,338	0.01%
2023/03/16	1	24.05	0	0.00	24.20	1	13,026	0.01%
2023/03/14	5	24.44	0	0.00	24.35	5	12,691	0.04%
2023/03/13	0	0.00	1	24.45	24.65	-1	12,629	-0.01%
2023/03/09	0	0.00	1	24.80	24.75	-1	12,385	-0.01%
2023/03/07	0	0.00	1	24.75	24.85	-1	12,695	-0.01%
2023/03/03	0	0.00	5	24.40	24.40	-5	12,706	-0.04%
2023/02/24	0	0.00	3	24.20	24.15	-3	12,860	-0.02%
2023/02/23	0	0.00	5	24.00	24.15	-5	12,846	-0.04%
2023/02/21	0	0.00	4	23.65	23.65	-4	12,798	-0.03%
2023/02/13	2	23.70	0	0.00	23.70	2	12,924	0.02%
2023/02/06	0	0.00	5	23.55	23.40	-5	12,765	-0.04%
2023/01/30	1	22.85	0	0.00	23.20	1	12,313	0.01%
2023/01/16	1	22.65	0	0.00	22.75	1	12,192	0.01%
2023/01/11	1	23.20	0	0.00	22.90	1	12,773	0.01%
2023/01/05	0	0.00	100	23.10	23.00	-100	13,362	-0.75%
2022/12/22	0	0.00	1	22.85	22.85	-1	14,309	-0.01%
2022/12/19	1	22.85	0	0.00	22.85	1	13,870	0.01%
2022/12/14	0	0.00	1	21.85	22.00	-1	13,622	-0.01%
2022/12/08	0	0.00	1	21.65	21.65	-1	14,836	-0.01%
2022/11/25	1	21.50	0	0.00	21.60	1	14,694	0.01%
2022/11/21	1	21.05	0	0.00	21.10	1	14,560	0.01%
2022/11/14	5	21.75	25	21.85	22.00	-20	14,450	-0.14%
2022/11/11	2	21.90	2	21.98	22.05	0	14,255	0.00%
2022/11/10	0	0.00	30	21.70	21.75	-30	14,210	-0.21%
2022/11/03	1	20.85	0	0.00	20.90	1	14,689	0.01%
2022/10/26	0.1	20.70	0	0.00	20.55	0.1	14,771	0.00%
2022/10/18	1	21.20	0	0.00	21.15	1	14,133	0.01%
2022/10/14	1	21.40	0	0.00	21.40	1	14,140	0.01%
2022/10/11	0.1	21.55	0	0.00	21.35	0.1	14,472	0.00%
2022/09/29	2.1	21.90	0	0.00	21.75	2.1	14,197	0.01%
2022/09/22	1.2	22.16	0	0.00	22.05	1.2	14,166	0.01%
2022/09/21	5	22.40	0	0.00	22.25	5	13,819	0.04%
2022/09/20	5	22.50	0	0.00	22.70	5	13,482	0.04%
2022/09/19	4	22.50	0	0.00	22.60	4	13,130	0.03%
2022/09/16	7	22.52	0	0.00	22.50	7	12,936	0.05%
2022/09/14	1	22.60	0	0.00	22.55	1	12,235	0.01%
2022/09/13	0	0.00	6	23.10	23.15	-6	12,225	-0.05%
2022/09/12	10	22.95	0	0.00	23.00	10	12,357	0.08%
2022/09/08	10	22.45	1	22.95	23.00	9	12,637	0.07%
2022/09/07	4	22.45	0	0.00	22.45	4	12,564	0.03%
2022/09/02	2	22.50	0	0.00	22.40	2	12,609	0.02%
2022/09/01	5	22.57	0	0.00	22.65	5	12,518	0.04%
2022/08/23	5	22.95	0	0.00	22.90	5	12,858	0.04%
2022/08/22	0	0.00	1	23.15	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	1	22.95	22.90	-1	12,878	-0.01%
2022/08/16	1.1	22.31	0	0.00	22.50	1.1	13,170	0.01%
2022/08/15	1	22.45	0	0.00	22.45	1	13,258	0.01%
2022/08/01	0	0.00	1	23.00	23.10	-1	14,559	-0.01%
2022/07/27	0	0.00	2	22.90	22.95	-2	14,909	-0.01%
2022/07/13	0	0.00	1	22.30	22.25	-1	17,912	-0.01%
2022/07/06	2	21.93	0	0.00	21.40	2	18,669	0.01%
2022/07/04	0	0.00	1	22.25	22.30	-1	18,905	-0.01%
2022/06/30	0	0.00	2	22.75	22.75	-2	19,139	-0.01%
2022/06/21	5	22.50	4	22.90	22.95	1	18,967	0.01%
2022/06/20	0	0.00	1	22.60	22.35	-1	18,967	-0.01%
2022/06/17	0	0.00	1	22.50	22.55	-1	18,913	-0.01%
2022/06/15	0	0.00	1	23.00	22.85	-1	18,990	-0.01%
2022/06/14	5	22.90	0	0.00	22.80	5	19,329	0.03%
2022/06/13	1	22.95	0	0.00	23.00	1	20,222	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/06	0	0.00	1	23.15	23.20	-1	20,134	0.00%
2022/06/01	2	23.05	20	23.10	23.05	-18	20,525	-0.09%
2022/05/31	10	23.05	1	23.05	23.00	9	20,364	0.04%
2022/05/30	10	22.85	0	0.00	22.95	10	19,828	0.05%
2022/05/23	6	22.47	0	0.00	22.20	6	19,825	0.03%
2022/05/13	1	22.50	0	0.00	22.90	1	19,087	0.01%
2022/05/05	10	22.90	0	0.00	22.55	10	18,546	0.05%
2022/04/27	5	22.04	0	0.00	22.10	5	18,641	0.03%
2022/04/26	4	22.40	0	0.00	22.60	4	18,406	0.02%
2022/04/25	0	0.00	30	22.15	22.20	-30	18,360	-0.16%
2022/04/22	2	22.95	0	0.00	22.80	2	17,961	0.01%
2022/04/21	0	0.00	0.2	25.40	25.40	-0.2	16,765	0.00%
2022/04/20	2	25.20	0	0.00	25.20	2	16,338	0.01%
2022/04/19	3	25.33	2	25.30	25.20	1	16,006	0.01%
2022/04/18	1	25.30	0	0.00	25.40	1	15,785	0.01%
2022/04/14	2	25.48	0	0.00	25.40	2	15,513	0.01%
2022/04/13	14	25.41	0	0.00	25.70	14	15,426	0.09%
2022/04/12	2	25.43	0	0.00	25.35	2	15,428	0.01%
2022/04/11	2	25.65	0	0.00	25.65	2	15,208	0.01%
2022/04/08	19	26.24	0	0.00	26.15	19	14,879	0.13%
2022/04/07	11	26.45	0	0.00	26.05	11	14,650	0.08%
2022/04/06	20	26.63	0	0.00	26.90	20	14,276	0.14%
2022/03/29	15	27.00	0	0.00	26.95	15	14,007	0.11%
2022/03/28	0	0.00	1	27.05	27.20	-1	14,061	-0.01%
2022/03/25	5	26.85	0	0.00	27.00	5	14,183	0.04%
2022/03/23	1	26.70	10	26.80	26.75	-9	14,477	-0.06%
2022/03/18	0	0.00	11	27.00	27.00	-11	14,336	-0.08%
2022/03/16	14	26.71	0	0.00	27.00	14	14,342	0.10%
2022/03/09	2	25.10	1	25.20	25.30	1	13,886	0.01%
2022/03/08	1	25.00	20	25.15	25.10	-19	13,954	-0.14%
2022/03/04	1	25.70	0	0.00	25.70	1	14,002	0.01%
2022/02/24	2	25.50	0	0.00	25.50	2	13,889	0.01%
2022/02/23	1	25.85	0	0.00	25.85	1	13,790	0.01%
2022/02/21	0	0.00	1	25.50	25.65	-1	13,934	-0.01%
2022/02/17	0	0.00	18	25.40	25.50	-18	14,139	-0.13%
2022/02/15	1	25.45	0	0.00	25.25	1	14,661	0.01%
2022/02/14	2	25.60	0	0.00	25.50	2	14,562	0.01%
2022/02/08	0	0.00	1	25.55	25.55	-1	14,365	-0.01%
2022/02/07	1	25.05	0	0.00	25.15	1	14,350	0.01%
2022/01/21	6	25.10	6	25.06	25.45	0	13,937	0.00%
2022/01/19	12	25.45	0	0.00	25.45	12	13,645	0.09%
2022/01/18	0	0.00	5	25.50	25.45	-5	13,570	-0.04%
2022/01/12	1	25.00	2	25.00	24.90	-1	13,374	-0.01%
2022/01/05	0	0.00	1	24.45	24.55	-1	13,282	-0.01%
2021/12/29	1	24.15	0	0.00	24.25	1	13,801	0.01%
2021/12/27	5	24.10	5	24.10	24.15	0	14,016	0.00%
2021/12/17	2	24.05	0	0.00	24.00	2	14,247	0.01%
2021/12/16	20	23.90	0	0.00	24.00	20	14,259	0.14%
2021/12/14	1	23.85	2	23.83	23.85	-1	14,837	-0.01%
2021/12/13	0	0.00	1	24.20	24.05	-1	14,932	-0.01%
2021/12/10	0	0.00	12	24.44	24.30	-12	15,016	-0.08%
2021/12/09	7	23.81	0	0.00	24.00	7	14,564	0.05%
2021/12/07	0	0.00	3	23.68	23.75	-3	14,292	-0.02%
2021/12/06	0	0.00	24	23.48	23.85	-24	14,248	-0.17%
2021/12/03	3	23.35	0	0.00	23.30	3	14,120	0.02%
2021/11/30	3	23.40	0	0.00	23.15	3	14,157	0.02%
2021/11/26	5	23.55	0	0.00	23.40	5	13,747	0.04%
2021/11/22	0	0.00	1	23.55	23.55	-1	13,715	-0.01%
2021/11/19	7.5	23.47	0	0.00	23.55	7.5	13,665	0.05%
2021/11/17	4	23.64	0	0.00	23.75	4	13,573	0.03%
2021/11/16	1	23.70	0	0.00	23.70	1	13,647	0.01%
2021/11/15	1	23.65	0	0.00	23.70	1	13,673	0.01%
2021/11/12	10	23.85	1	23.85	23.90	9	13,587	0.07%
2021/11/08	0	0.00	3	24.35	24.40	-3	13,820	-0.02%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/11/03	1	24.30	0	0.00	24.55	1	14,093	0.01%
2021/11/01	5.5	24.21	0	0.00	24.20	5.5	14,143	0.04%
2021/10/19	1	23.95	0	0.00	23.90	1	14,188	0.01%
2021/10/07	1	24.20	6	24.12	24.15	-5	14,633	-0.03%
2021/10/06	0	0.00	1	23.90	23.90	-1	14,678	-0.01%
2021/10/04	0	0.00	4	23.53	23.60	-4	14,670	-0.03%
2021/10/01	0	0.00	1	23.40	23.60	-1	14,639	-0.01%
2021/09/30	0	0.00	1	23.55	23.60	-1	14,627	-0.01%
2021/09/29	5	23.50	1	23.65	23.85	4	14,576	0.03%
2021/09/28	2	23.90	0	0.00	24.00	2	14,479	0.01%
2021/09/27	0	0.00	15	24.25	24.30	-15	14,433	-0.10%
2021/09/23	0	0.00	5	24.20	24.00	-5	14,687	-0.03%
2021/09/16	2	23.50	0	0.00	23.60	2	14,007	0.01%
2021/09/15	0	0.00	4	23.15	23.40	-4	14,018	-0.03%
2021/09/07	0	0.00	2	23.00	23.00	-2	15,172	-0.01%
2021/09/02	1	22.60	0	0.00	22.55	1	15,551	0.01%
2021/08/31	0	0.00	1	22.60	22.90	-1	15,853	-0.01%
2021/08/30	1	22.65	0	0.00	22.70	1	15,925	0.01%
2021/08/23	0	0.00	2.2	22.50	22.35	-2.2	16,045	-0.01%
2021/08/18	0	0.00	5	22.20	22.30	-5	15,964	-0.03%
2021/08/17	10	22.05	0	0.00	22.30	10	15,900	0.06%
2021/08/10	0	0.00	3	21.70	21.85	-3	17,030	-0.02%
2021/08/04	0	21.50	0	0.00	21.45	0	18,453	0.00%
2021/08/03	0.1	21.55	0	0.00	21.55	0.1	18,878	0.00%
2021/07/30	1	21.55	0	0.00	21.60	1	19,314	0.01%
2021/07/29	3	21.75	0	0.00	21.70	3	19,327	0.02%
2021/07/22	3	21.90	0	0.00	22.00	3	20,972	0.01%
2021/07/21	1	21.95	0	0.00	22.00	1	21,041	0.00%
2021/07/19	3	22.05	0	0.00	22.05	3	22,468	0.01%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/13	1	22.15	0	0.00	22.20	1	23,976	0.00%
2021/07/12	3	22.10	0	0.00	22.10	3	24,047	0.01%
2021/07/09	20	22.10	0	0.00	22.10	20	24,178	0.08%
2021/07/06	1	22.25	0	0.00	22.45	1	24,891	0.00%
2021/07/02	5	22.11	0	0.00	22.05	5	25,366	0.02%
2021/07/01	0	0.00	7	22.06	22.00	-7	25,664	-0.03%
2021/06/30	5	22.10	10	22.30	22.35	-5	25,955	-0.02%
2021/06/29	0	0.00	10	22.05	22.05	-10	26,300	-0.04%
2021/06/25	15	22.08	0	0.00	22.05	15	28,652	0.05%
2021/06/23	0	0.00	2	22.15	22.10	-2	29,494	-0.01%
2021/06/22	2	22.35	0	0.00	22.30	2	29,422	0.01%
2021/06/15	0	0.00	3	22.40	22.50	-3	29,564	-0.01%
2021/06/07	1	23.05	0	0.00	23.05	1	29,400	0.00%
2021/06/01	0	0.00	3	23.55	23.45	-3	29,497	-0.01%
2021/05/27	0	0.00	2	23.35	23.40	-2	30,018	-0.01%
2021/05/24	0	0.00	2	23.20	23.30	-2	30,466	-0.01%
2021/05/21	12	23.43	1	24.55	23.30	11	30,619	0.04%
2021/05/20	3	23.08	0	0.00	23.15	3	29,730	0.01%
2021/05/19	1	22.60	0	0.00	22.80	1	29,611	0.00%
2021/05/18	5	22.30	5	22.40	22.90	0	29,662	0.00%
2021/05/17	2	21.95	2	22.18	21.90	0	29,711	0.00%
2021/05/14	1	22.65	0	0.00	22.70	1	29,477	0.00%
2021/05/13	4	22.96	0	0.00	22.95	4	29,414	0.01%
2021/05/12	7	22.89	0	0.00	22.35	7	28,977	0.02%
2021/05/11	0	0.00	1	23.70	23.50	-1	28,510	0.00%
2021/05/10	1.5	24.10	1	24.20	24.30	0.5	28,151	0.00%
2021/05/06	3	24.43	0	0.00	24.30	3	28,595	0.01%
2021/05/05	3	24.12	0	0.00	23.90	3	28,795	0.01%
2021/05/04	1	23.45	3	23.42	23.50	-2	28,742	-0.01%
2021/05/03	4	24.50	0	0.00	24.35	4	28,422	0.01%
2021/04/29	0	0.00	4	24.85	25.00	-4	28,268	-0.01%
2021/04/28	2.1	24.94	0	0.00	24.90	2.1	28,069	0.01%
2021/04/27	16	24.62	0	0.00	24.65	16	28,040	0.06%
2021/04/26	20	24.70	4	24.65	24.75	16	27,948	0.06%
2021/04/23	10.3	24.55	4	24.75	24.80	6.3	27,869	0.02%
2021/04/22	1	27.55	2	27.60	27.40	-1	27,381	0.00%
2021/04/21	0.1	27.75	1	27.65	27.80	-0.9	26,955	0.00%
2021/04/20	0	0.00	2	27.60	27.75	-2	26,708	-0.01%
2021/04/19	1	27.60	0	0.00	27.55	1	26,542	0.00%
2021/04/16	2	27.05	0	0.00	27.15	2	26,408	0.01%
2021/04/15	0	0.00	2	26.80	26.70	-2	26,404	-0.01%
2021/04/14	1	26.60	1	26.70	26.70	0	26,325	0.00%
2021/04/13	3	26.87	0	0.00	26.80	3	26,419	0.01%
2021/04/12	13	27.27	0	0.00	27.20	13	26,390	0.05%
2021/04/09	1	27.20	0	0.00	27.20	1	26,267	0.00%
2021/04/08	0	0.00	53	27.16	27.15	-53	26,006	-0.20%
2021/04/07	4	26.99	0	0.00	27.10	4	25,692	0.02%
2021/04/06	3	27.05	5	27.15	27.05	-2	25,436	-0.01%
2021/04/01	5	26.85	13	27.05	27.25	-8	24,961	-0.03%
2021/03/31	17	26.97	6	26.83	26.70	11	24,340	0.05%
2021/03/30	6	26.69	8	26.71	27.00	-2	23,516	-0.01%
2021/03/29	0	0.00	3	26.10	26.10	-3	21,800	-0.01%
2021/03/26	0	0.00	4	23.75	23.75	-4	20,833	-0.02%
2021/03/24	3	23.72	0	0.00	23.95	3	20,905	0.01%
2021/03/19	1	23.70	11	23.86	23.85	-10	20,917	-0.05%
2021/03/16	0	0.00	1	23.35	23.30	-1	20,650	0.00%
2021/03/15	0.3	22.80	0	0.00	22.95	0.3	20,508	0.00%
2021/03/11	0	0.00	5	22.86	22.95	-5	21,545	-0.02%
2021/03/10	0	0.00	5	22.72	22.70	-5	21,436	-0.02%
2021/03/09	1	22.50	103	22.45	22.70	-102	21,439	-0.48%	大賣/鉅額交易
2021/02/25	0	0.00	1	22.20	22.30	-1	20,441	0.00%
2021/02/22	1	21.80	0	0.00	21.80	1	19,945	0.01%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/18	0	0.00	15	21.85	21.90	-15	19,673	-0.08%
2021/02/17	1	21.75	0	0.00	21.75	1	19,633	0.01%
2021/02/05	2	21.85	0	0.00	21.90	2	19,297	0.01%
2021/02/03	0	0.00	2	21.65	21.80	-2	19,168	-0.01%
2021/02/02	5	21.49	11	21.66	21.50	-6	19,207	-0.03%
2021/02/01	0	0.00	5	21.30	21.35	-5	19,073	-0.03%
2021/01/29	2	22.00	0	0.00	21.45	2	18,945	0.01%
2021/01/28	0	0.00	5	22.05	22.15	-5	18,567	-0.03%
2021/01/27	1	21.75	165	21.80	21.80	-164	17,970	-0.91%	大賣/鉅額交易
2021/01/25	2	21.18	0	0.00	21.40	2	17,231	0.01%
2021/01/22	3	20.90	0	0.00	21.30	3	17,126	0.02%
2021/01/21	0	0.00	1	20.90	20.80	-1	17,116	-0.01%
2021/01/20	6	20.93	3	20.80	20.80	3	17,063	0.02%
2021/01/18	10	21.45	10	21.72	21.55	0	16,285	0.00%
2021/01/15	8	22.59	4	22.73	22.25	4	15,964	0.03%
2021/01/14	0	0.00	1	22.35	22.25	-1	15,247	-0.01%
2021/01/11	0	0.00	10	21.80	21.80	-10	14,313	-0.07%
2021/01/08	0	0.00	1	21.30	21.50	-1	14,022	-0.01%
2021/01/06	11	21.15	4	21.05	21.05	7	13,606	0.05%
2021/01/05	1	21.45	11	21.18	21.55	-10	13,173	-0.08%
2021/01/04	0	0.00	1	20.80	20.80	-1	12,853	-0.01%
2020/12/29	0	0.00	4	20.84	20.95	-4	12,693	-0.03%
2020/12/28	0	0.00	2	20.90	20.80	-2	12,620	-0.02%
2020/12/23	4	20.33	2	20.35	20.30	2	12,625	0.02%
2020/12/22	1	20.45	11	20.60	20.45	-10	12,649	-0.08%
2020/12/21	0	0.00	5	20.50	20.50	-5	12,678	-0.04%
2020/12/17	4	20.81	3	20.90	21.00	1	12,419	0.01%
2020/12/15	2	20.50	13	20.75	20.50	-11	12,107	-0.09%
2020/12/14	11	20.69	3	20.70	20.60	8	11,954	0.07%
2020/12/11	0	0.00	1	20.40	20.45	-1	11,827	-0.01%
2020/12/10	2	20.60	2	20.65	20.50	0	11,771	0.00%
2020/12/08	9	20.43	3.4	20.20	20.35	5.6	11,188	0.05%
2020/12/07	1.9	19.77	0	0.00	20.10	1.9	10,549	0.02%
2020/12/02	0	0.00	1	19.40	19.35	-1	9,941	-0.01%
2020/11/24	0	0.00	2	19.65	19.60	-2	10,785	-0.02%
2020/11/19	0	0.00	3	19.55	19.50	-3	10,855	-0.03%
2020/11/16	0	0.00	2	19.35	19.40	-2	11,036	-0.02%
2020/11/13	2	19.05	0	0.00	19.10	2	10,936	0.02%
2020/11/12	1	19.15	0	0.00	19.10	1	10,938	0.01%
2020/11/11	2	19.05	2	19.30	19.35	0	10,973	0.00%
2020/11/10	0	0.00	14	18.87	19.10	-14	10,799	-0.13%
2020/11/09	1	18.75	0	0.00	18.95	1	10,688	0.01%
2020/11/02	3	18.67	0	0.00	18.65	3	11,041	0.03%
2020/10/30	5	18.72	0	0.00	18.60	5	11,214	0.04%
2020/10/29	4	18.80	4	18.90	18.95	0	11,114	0.00%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/23	200	18.60	0	0.00	18.60	200	11,203	1.79%	大買/鉅額交易
2020/10/16	5	18.60	0	0.00	18.55	5	11,463	0.04%
2020/10/15	1	18.85	0	0.00	18.70	1	11,616	0.01%
2020/10/14	0	0.00	1	18.90	18.95	-1	11,855	-0.01%
2020/10/13	2	18.70	0	0.00	18.70	2	12,644	0.02%
2020/10/12	5	18.82	0	0.00	18.70	5	13,454	0.04%
2020/10/08	2	18.85	0	0.00	18.85	2	13,774	0.01%
2020/10/06	1	19.00	0	0.00	19.00	1	14,320	0.01%
2020/09/24	1	18.95	0	0.00	18.80	1	15,362	0.01%
2020/09/18	2	19.70	2	19.70	19.70	0	15,606	0.00%
2020/09/08	1	19.15	0	0.00	19.20	1	16,220	0.01%
2020/09/04	0	0.00	1	19.00	19.20	-1	16,455	-0.01%
2020/09/03	0.2	19.35	1	19.70	19.25	-0.8	16,475	0.00%
2020/09/02	0	0.00	2	19.60	19.60	-2	16,239	-0.01%
2020/09/01	1	18.60	1	18.70	18.85	0	15,781	0.00%
2020/08/31	1	18.50	2	18.90	18.50	-1	15,761	-0.01%
2020/08/25	0	0.00	16	18.85	18.80	-16	15,912	-0.10%
2020/08/21	15	18.30	0	0.00	18.40	15	16,093	0.09%
2020/08/20	1	18.45	8	18.35	18.35	-7	15,943	-0.04%
2020/08/19	50	18.68	0	0.00	18.60	50	15,746	0.32%
2020/08/17	2	18.70	0	0.00	18.70	2	15,667	0.01%
2020/08/14	2	18.63	0	0.00	18.65	2	15,663	0.01%
2020/08/13	3	18.58	0	0.00	18.60	3	15,700	0.02%
2020/08/12	3	18.67	2	18.65	18.65	1	15,674	0.01%
2020/08/10	0	0.00	2	18.90	19.00	-2	15,801	-0.01%
2020/08/06	1	18.65	0	0.00	18.75	1	15,887	0.01%
2020/07/30	1	18.30	0	0.00	18.45	1	15,632	0.01%
2020/07/23	1	18.75	0	0.00	18.75	1	15,887	0.01%
2020/07/22	0	0.00	1	18.90	18.85	-1	15,949	-0.01%
2020/07/20	3	18.42	5	18.40	18.50	-2	15,865	-0.01%
2020/07/17	26	18.53	5	18.45	18.40	21	15,815	0.13%
2020/07/16	5	20.10	0	0.00	20.00	5	15,249	0.03%
2020/07/15	0	0.00	3	20.30	20.20	-3	14,580	-0.02%
2020/07/10	1	20.05	0	0.00	20.00	1	13,953	0.01%
2020/07/09	12	20.23	1	20.30	20.15	11	13,924	0.08%
2020/07/08	0	0.00	1	20.10	20.40	-1	13,653	-0.01%
2020/07/07	0	0.00	3	20.03	20.05	-3	13,266	-0.02%
2020/07/06	100	20.00	1	19.95	20.05	99	13,210	0.75%
2020/07/01	1	19.60	0	0.00	19.55	1	13,300	0.01%
2020/06/30	5	19.35	0	0.00	19.25	5	13,330	0.04%
2020/06/23	5	19.30	0	0.00	19.40	5	13,543	0.04%
2020/06/09	10	19.20	0	0.00	19.20	10	15,118	0.07%
2020/06/08	0	0.00	3	19.20	19.20	-3	15,383	-0.02%
2020/05/29	0	0.00	1	18.65	19.10	-1	15,590	-0.01%
2020/05/28	1	18.40	0	0.00	18.40	1	15,346	0.01%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/19	0	0.00	4	18.55	18.50	-4	15,477	-0.03%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	4	18.44	0	0.00	18.45	4	15,571	0.03%
2020/05/07	0	0.00	0.7	18.75	18.70	-0.7	15,020	0.00%
2020/05/05	1	18.70	2	18.70	18.65	-1	14,941	-0.01%
2020/05/04	4	18.68	0	0.00	18.60	4	14,921	0.03%
2020/04/28	0	0.00	50	18.95	18.95	-50	14,786	-0.34%
2020/04/22	1	18.40	1	18.65	18.70	0	14,782	0.00%
2020/04/21	0	0.00	5	18.60	18.45	-5	14,599	-0.03%
2020/04/17	1	18.80	0	0.00	18.70	1	14,279	0.01%
2020/04/14	0	0.00	2	18.55	18.55	-2	13,737	-0.01%
2020/04/06	0	0.00	1	17.90	18.10	-1	13,184	-0.01%
2020/03/31	0	0.00	1	17.90	17.30	-1	12,808	-0.01%
2020/03/30	3	16.95	0	0.00	17.30	3	12,491	0.02%
2020/03/25	2	17.05	14	17.12	17.15	-12	12,456	-0.10%
2020/03/24	0	0.00	4	16.48	16.40	-4	12,272	-0.03%
2020/03/23	5	15.65	0	0.00	15.50	5	12,403	0.04%
2020/03/20	6	15.97	0	0.00	16.20	6	12,425	0.05%
2020/03/19	7	15.91	33	15.71	15.70	-26	12,163	-0.21%
2020/03/17	8	16.58	2	16.45	16.50	6	11,487	0.05%
2020/03/16	2	16.90	0	0.00	16.75	2	11,272	0.02%
2020/03/13	4	16.49	10	17.28	17.10	-6	11,112	-0.05%
2020/03/12	16	17.37	0	0.00	17.20	16	10,597	0.15%
2020/03/11	1.1	17.85	0	0.00	17.85	1.1	10,275	0.01%
2020/03/10	2	17.70	7	17.76	17.90	-5	10,250	-0.05%
2020/03/09	7	17.91	2	17.90	17.90	5	10,060	0.05%
2020/03/06	1	18.10	0	0.00	18.05	1	9,760	0.01%
2020/03/05	0.1	18.20	0	0.00	18.15	0.1	9,657	0.00%
2020/03/04	2	18.15	0	0.00	18.20	2	9,640	0.02%
2020/03/03	5	18.20	0	0.00	18.15	5	9,605	0.05%
2020/03/02	5	18.14	4	18.20	18.10	1	9,672	0.01%
2020/02/24	2	18.35	0	0.00	18.30	2	10,610	0.02%
2020/02/18	1	18.40	0	0.00	18.40	1	10,882	0.01%
2020/02/14	3.1	18.55	0	0.00	18.55	3.1	10,987	0.03%
2020/02/13	2	18.55	0	0.00	18.50	2	11,123	0.02%
2020/02/12	2	18.50	0	0.00	18.55	2	11,234	0.02%
2020/02/11	2	18.45	0	0.00	18.40	2	11,281	0.02%
2020/02/07	0	0.00	25	18.50	18.55	-25	11,651	-0.21%
2020/02/06	0	0.00	2	18.55	18.60	-2	12,424	-0.02%
2020/02/05	0	0.00	2	18.30	18.40	-2	12,620	-0.02%
2020/02/03	9	18.01	0	0.00	18.15	9	12,822	0.07%
2020/01/31	3	18.38	0	0.00	18.35	3	12,770	0.02%
2020/01/30	1	18.50	6	18.43	18.35	-5	12,702	-0.04%
2020/01/17	1	18.95	0	0.00	19.00	1	12,351	0.01%
2020/01/15	0	0.00	2	18.95	19.00	-2	12,507	-0.02%
2020/01/14	0	0.00	2	18.95	18.95	-2	12,613	-0.02%
2020/01/09	0	0.00	3	18.80	18.80	-3	12,872	-0.02%
2020/01/08	2	18.70	0	0.00	18.60	2	13,033	0.02%
2020/01/07	4	18.75	0	0.00	18.75	4	13,095	0.03%
2019/12/26	0	0.00	2	19.00	19.00	-2	13,305	-0.02%
2019/12/24	2	18.90	0	0.00	18.95	2	13,375	0.01%
2019/12/23	0	0.00	3	19.00	19.00	-3	13,349	-0.02%
2019/12/18	3	18.80	0	0.00	19.00	3	13,142	0.02%
2019/12/17	0	0.00	3	18.90	19.00	-3	12,963	-0.02%
2019/12/10	5	18.72	10	18.65	18.75	-5	12,621	-0.04%
2019/12/09	1	18.85	0	0.00	18.90	1	12,554	0.01%
2019/12/05	0	0.00	2	18.90	18.90	-2	12,656	-0.02%
2019/12/04	0	0.00	3	18.85	18.85	-3	12,621	-0.02%
2019/12/02	5	18.66	0	0.00	18.70	5	12,720	0.04%
2019/11/29	1	18.75	0	0.00	18.80	1	12,669	0.01%
2019/11/28	2	18.75	0	0.00	18.90	2	12,702	0.02%
2019/11/26	12	18.87	0	0.00	18.75	12	12,767	0.09%
2019/11/25	38	18.86	5	18.95	18.90	33	11,634	0.28%
2019/11/21	4	18.85	0	0.00	18.90	4	11,761	0.03%
2019/11/19	0	0.00	1	18.85	18.90	-1	11,818	-0.01%
2019/11/18	0	0.00	3	18.73	18.90	-3	11,891	-0.03%
2019/11/15	4	18.60	1	18.55	18.55	3	11,897	0.03%
2019/11/14	4	18.40	0	0.00	18.50	4	11,920	0.03%
2019/11/13	0	0.00	2	18.40	18.30	-2	12,032	-0.02%
2019/11/12	2	18.50	0	0.00	18.45	2	12,326	0.02%
2019/11/11	1	18.60	4	18.65	18.65	-3	12,307	-0.02%
2019/11/08	0	0.00	1	18.80	18.80	-1	12,197	-0.01%
2019/11/07	0.5	18.75	0	0.00	18.70	0.5	12,095	0.00%
2019/11/05	7	18.89	0	0.00	19.05	7	11,818	0.06%
2019/10/30	0	0.00	10	18.18	18.20	-10	10,954	-0.09%
2019/10/24	0	0.00	5	18.30	18.25	-5	10,714	-0.05%
2019/10/23	1	18.30	0	0.00	18.25	1	10,716	0.01%
2019/10/17	1	17.85	0	0.00	17.90	1	10,518	0.01%
2019/10/16	0.5	17.85	1	17.90	17.85	-0.5	10,294	0.00%
2019/10/15	1	17.75	0	0.00	17.80	1	10,153	0.01%
2019/10/09	15	17.75	0	0.00	17.70	15	10,220	0.15%
2019/10/03	4	17.80	0	0.00	17.90	4	10,373	0.04%
2019/10/02	30	17.90	0	0.00	17.95	30	10,382	0.29%
2019/10/01	20	18.10	5	18.05	18.10	15	10,359	0.14%
2019/09/25	0	0.00	2	18.15	18.10	-2	10,315	-0.02%
2019/09/19	0	0.00	1	18.20	18.20	-1	10,277	-0.01%
2019/09/12	0	0.00	5	18.30	18.40	-5	10,709	-0.05%
2019/09/11	1	18.10	0	0.00	18.20	1	10,735	0.01%
2019/09/09	2	18.15	0	0.00	18.25	2	10,562	0.02%
2019/09/06	0	0.00	5	18.20	18.20	-5	10,503	-0.05%
2019/09/05	10	18.20	0	0.00	18.10	10	10,408	0.10%
2019/09/04	2	17.85	0	0.00	18.00	2	10,261	0.02%
2019/09/03	2	17.95	0	0.00	17.90	2	10,260	0.02%
2019/09/02	1	18.05	0	0.00	18.05	1	10,403	0.01%
2019/08/29	1	17.80	1	17.70	17.80	0	10,150	0.00%
2019/08/28	5	17.55	0	0.00	17.65	5	10,077	0.05%
2019/08/27	5	17.55	0	0.00	17.60	5	10,051	0.05%
2019/08/23	15	17.63	0	0.00	17.70	15	10,014	0.15%
2019/08/21	1	17.60	0	0.00	17.55	1	10,063	0.01%
2019/08/20	2	17.65	0	0.00	17.65	2	9,838	0.02%
2019/08/16	1	17.65	0	0.00	17.85	1	9,614	0.01%
2019/08/15	6	17.73	0	0.00	17.65	6	9,373	0.06%
2019/08/14	2	18.30	0	0.00	18.15	2	9,001	0.02%
2019/08/01	3	19.00	0	0.00	18.95	3	9,134	0.03%
2019/07/26	0	0.00	5	19.25	19.15	-5	9,295	-0.05%
2019/07/23	0	0.00	10	19.20	19.25	-10	9,258	-0.11%
2019/07/15	1	19.35	0	0.00	19.45	1	9,360	0.01%
2019/06/27	0	0.00	5	20.25	20.25	-5	9,603	-0.05%
2019/06/26	0	0.00	4	20.15	20.20	-4	9,611	-0.04%
2019/06/25	0	0.00	5	20.00	20.00	-5	9,611	-0.05%
2019/06/19	0	0.00	2	19.95	20.00	-2	9,485	-0.02%
2019/06/18	0	0.00	1	19.90	19.90	-1	9,322	-0.01%
2019/06/17	0	0.00	1	19.85	19.80	-1	9,375	-0.01%
2019/06/06	2	19.50	0	0.00	19.60	2	9,560	0.02%
2019/05/31	0	0.00	3	19.55	19.65	-3	9,709	-0.03%
2019/05/29	1	19.00	0	0.00	19.15	1	9,717	0.01%
2019/05/20	0	0.00	8	18.85	18.85	-8	10,214	-0.08%
2019/05/15	3	18.85	0	0.00	18.85	3	10,200	0.03%
2019/05/14	3	18.80	0	0.00	19.10	3	10,188	0.03%
2019/05/13	5	19.20	0	0.00	19.20	5	10,044	0.05%
2019/05/08	3	19.70	0	0.00	19.65	3	10,250	0.03%
2019/05/07	2	19.75	10	19.73	19.90	-8	10,474	-0.08%
2019/05/06	4	19.68	0	0.00	19.60	4	10,626	0.04%
2019/04/30	3	19.80	0	0.00	19.95	3	10,445	0.03%
2019/04/25	3	19.75	0	0.00	19.80	3	10,411	0.03%
2019/04/18	0	0.00	3	19.62	19.60	-3	10,344	-0.03%
2019/04/10	0	0.00	4	19.55	19.55	-4	10,053	-0.04%
2019/04/08	0	0.00	2	19.40	19.50	-2	9,935	-0.02%
2019/03/26	2	18.90	0	0.00	18.90	2	9,466	0.02%
2019/03/19	2	18.95	1	19.00	19.00	1	9,244	0.01%
2019/03/14	4	18.80	0	0.00	18.80	4	9,137	0.04%
2019/02/27	5	19.00	13	19.03	19.10	-8	9,392	-0.09%
2019/02/26	0	0.00	10	18.80	18.80	-10	9,065	-0.11%
2019/02/25	10	18.35	0	0.00	18.45	10	8,678	0.12%
2019/02/18	0	0.00	33	18.25	18.20	-33	8,650	-0.38%
2019/02/12	10	18.46	0	0.00	18.45	10	8,516	0.12%
2019/01/30	0	0.00	2	18.15	18.20	-2	8,245	-0.02%
2019/01/28	0	0.00	15	18.05	18.10	-15	7,968	-0.19%
2019/01/25	3	17.85	0	0.00	17.80	3	7,712	0.04%
2019/01/23	5	17.60	0	0.00	17.60	5	7,638	0.07%
2019/01/22	2	17.65	0	0.00	17.65	2	7,613	0.03%
2019/01/17	0	0.00	5	17.55	17.50	-5	7,598	-0.07%
2019/01/08	3	17.35	0	0.00	17.35	3	7,709	0.04%
2019/01/04	10	17.25	0	0.00	17.10	10	7,823	0.13%
2018/12/10	0	0.00	6	17.35	17.30	-6	8,338	-0.07%
2018/12/04	2	17.95	0	0.00	17.90	2	7,972	0.03%
2018/11/28	0	0.00	10	17.70	17.70	-10	7,528	-0.13%
2018/11/23	0	0.00	5	17.45	17.50	-5	7,428	-0.07%
2018/11/22	0	0.00	1	17.50	17.40	-1	7,448	-0.01%
2018/11/08	1	17.80	0	0.00	17.80	1	7,919	0.01%
2018/11/07	1	17.75	0	0.00	17.85	1	7,877	0.01%
2018/11/06	0	0.00	1	17.45	17.45	-1	7,924	-0.01%
2018/10/30	0	0.00	2	16.80	16.85	-2	8,051	-0.02%
2018/10/26	3	16.82	0	0.00	16.75	3	8,220	0.04%
2018/10/24	1	16.95	0	0.00	17.00	1	8,291	0.01%
2018/10/16	2	17.40	6	17.50	17.35	-4	8,387	-0.05%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/11	14	17.70	0	0.00	17.45	14	8,529	0.16%
2018/10/05	1	18.60	0	0.00	18.50	1	8,319	0.01%
2018/10/04	1	18.65	3	18.65	18.60	-2	8,239	-0.02%
2018/10/02	0	0.00	13	18.80	18.85	-13	8,303	-0.16%
2018/09/28	0	0.00	3	18.95	18.95	-3	8,335	-0.04%
2018/09/25	2	18.80	0	0.00	18.70	2	8,276	0.02%
2018/09/13	3	18.80	0	0.00	18.80	3	8,637	0.03%
2018/09/12	0	0.00	3	18.70	18.75	-3	8,752	-0.03%
2018/08/29	0	0.00	1	19.10	19.20	-1	9,937	-0.01%
2018/08/27	2	19.10	0	0.00	19.15	2	9,975	0.02%
2018/08/24	0	0.00	10	19.03	19.05	-10	10,183	-0.10%
2018/08/03	2	19.00	0	0.00	19.00	2	9,498	0.02%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/27	3	18.85	0	0.00	18.85	3	9,633	0.03%
2018/07/26	1	18.80	0	0.00	18.95	1	9,639	0.01%
2018/07/23	0	0.00	3	18.95	18.95	-3	9,831	-0.03%
2018/07/20	0	0.00	3	19.85	19.85	-3	9,736	-0.03%
2018/07/17	0	0.00	3	19.68	19.65	-3	9,464	-0.03%
2018/07/16	0	0.00	2	19.55	19.50	-2	9,272	-0.02%
2018/07/12	3	19.30	1	19.35	19.30	2	9,145	0.02%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/05	2	18.95	0	0.00	18.90	2	9,255	0.02%
2018/07/04	2	19.00	0	0.00	19.10	2	9,335	0.02%
2018/07/03	0	0.00	10	19.00	18.95	-10	9,544	-0.10%
2018/06/29	5	19.05	0	0.00	19.20	5	9,537	0.05%
2018/06/27	1	19.10	0	0.00	19.10	1	9,332	0.01%
2018/06/19	1	19.60	2	19.60	19.60	-1	8,889	-0.01%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/13	2	19.80	3	19.80	19.80	-1	8,281	-0.01%
2018/06/11	0	0.00	2	20.10	19.95	-2	8,321	-0.02%
2018/06/06	0	0.00	28	19.96	20.00	-28	8,225	-0.34%
2018/05/30	8	19.84	0	0.00	19.75	8	7,769	0.10%
2018/05/29	0	0.00	10	20.11	20.05	-10	7,812	-0.13%
2018/05/25	10	19.85	1	19.80	19.80	9	8,012	0.11%
2018/05/24	1	19.75	0	0.00	19.80	1	8,043	0.01%
2018/05/14	0	0.00	8	20.15	20.15	-8	9,130	-0.09%
2018/05/10	2	19.75	0	0.00	19.80	2	9,003	0.02%
2018/05/04	1	19.25	0	0.00	19.20	1	8,783	0.01%
2018/05/03	25	19.32	20	19.30	19.25	5	8,958	0.06%
2018/04/30	12	19.50	0	0.00	19.40	12	9,315	0.13%
2018/04/26	2	19.55	0	0.00	19.55	2	9,142	0.02%
2018/04/24	4	19.55	0	0.00	19.55	4	9,074	0.04%
2018/04/19	5	19.60	5	19.80	19.80	0	9,058	0.00%
2018/04/13	0	0.00	4	19.95	19.95	-4	9,155	-0.04%
2018/04/12	8	19.53	0	0.00	19.50	8	9,032	0.09%
2018/04/11	7	19.70	0	0.00	19.65	7	8,954	0.08%
2018/04/09	12	19.66	0	0.00	19.55	12	8,998	0.13%
2018/04/03	5	19.85	0	0.00	19.80	5	8,842	0.06%
2018/03/31	10	19.90	0	0.00	19.95	10	8,879	0.11%
2018/03/30	2	19.85	0	0.00	19.80	2	8,876	0.02%
2018/03/29	10	19.88	0	0.00	19.85	10	8,787	0.11%
2018/03/20	20	20.43	0	0.00	20.25	20	8,761	0.23%
2018/03/14	0	0.00	1	20.70	20.80	-1	8,400	-0.01%
2018/03/13	0	0.00	10	20.60	20.70	-10	8,457	-0.12%
2018/03/12	0	0.00	6	20.73	20.65	-6	8,523	-0.07%
2018/03/02	5	19.95	0	0.00	20.00	5	8,935	0.06%
2018/03/01	5	20.15	0	0.00	20.25	5	8,997	0.06%
2018/02/22	3	20.10	0	0.00	19.80	3	8,689	0.03%
2018/02/09	2	19.80	0	0.00	19.85	2	8,770	0.02%
2018/02/07	10	20.25	0	0.00	20.10	10	8,787	0.11%
2018/02/06	2	19.90	1	19.80	19.80	1	8,814	0.01%
2018/02/05	0	0.00	20	20.90	20.90	-20	8,541	-0.23%
2018/02/01	5	21.45	0	0.00	21.45	5	8,966	0.06%
2018/01/31	0	0.00	11	21.68	21.70	-11	9,034	-0.12%
2018/01/29	0	0.00	11	21.65	21.70	-11	8,862	-0.12%
2018/01/26	20	21.60	5	21.60	21.40	15	8,834	0.17%
2018/01/25	10	21.45	40	21.56	21.80	-30	8,693	-0.35%
2018/01/22	3	20.70	0	0.00	20.80	3	8,832	0.03%
2018/01/17	10	20.58	0	0.00	20.80	10	8,968	0.11%
2018/01/16	5	20.40	0	0.00	20.60	5	8,963	0.06%
2018/01/15	10	20.53	0	0.00	20.45	10	8,988	0.11%
2018/01/11	2	20.30	0	0.00	20.30	2	8,971	0.02%
2018/01/10	5	20.65	0	0.00	20.75	5	8,930	0.06%
2018/01/09	5	21.05	0	0.00	20.90	5	9,020	0.06%