台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.72%
  • 成交量
    19,019
  • 產業
    上市 電腦週邊類股
  • 1654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.137.2000.0037.150.114,2220.00%
2024/11/142.137.7000.0037.552.114,2140.01%
2024/11/131338.3200.0038.251314,0760.09%
2024/11/120.138.55139.2038.40-0.914,118-0.01%
2024/11/111.139.4700.0039.601.113,9530.01%
2024/11/08140.9500.0040.40113,7910.01%
2024/11/010.239.7300.0040.050.215,3250.00%
2024/10/1600.000.241.3041.20-0.218,3510.00%
2024/10/1400.00140.9041.05-118,546-0.01%
2024/10/1100.00241.2041.25-218,866-0.01%
2024/10/07140.3500.0040.60120,8620.00%
2024/10/04440.9800.0040.65420,8410.02%
2024/10/0100.00242.3042.25-220,684-0.01%
2024/09/300.241.9000.0040.800.220,4540.00%
2024/09/11140.7500.0040.50125,4090.00%
2024/09/10341.1800.0041.00325,6310.01%
2024/09/0600.00142.0042.10-126,3550.00%
2024/09/05141.8500.0040.80126,5140.00%
2024/09/04141.6000.0041.50126,7200.00%
2024/08/290.143.2500.0043.550.128,8210.00%
2024/08/271044.7500.0044.701030,4260.03%
2024/08/2600.000.145.1044.80-0.131,4160.00%
2024/08/1600.000.143.0042.80-0.146,1420.00%
2024/08/0800.00342.2542.30-349,473-0.01%
2024/08/0700.007.242.3742.55-7.249,454-0.01%
2024/08/06240.00240.8040.00049,5340.00%
2024/08/0500.002340.3640.30-2349,374-0.05%
2024/08/0200.00144.5544.75-148,8390.00%
2024/07/30143.5500.0044.20149,4370.00%
2024/07/2200.00545.3046.20-548,979-0.01%
2024/07/19246.40146.1546.20148,6290.00%
2024/07/17247.28147.2046.90148,4320.00%
2024/07/11348.0000.0047.70349,3180.01%
2024/07/10148.50147.9546.80049,6080.00%
2024/07/09246.25145.9045.75149,1490.00%
2024/07/05447.4400.0047.30452,1900.01%
2024/07/03347.20247.2047.30153,0670.00%
2024/07/02246.78146.9046.80153,1160.00%
2024/06/27146.90146.8046.95052,6290.00%
2024/06/26146.8500.0046.40152,2970.00%
2024/06/25247.15146.8046.80152,0790.00%
2024/06/24247.38147.1547.00151,7490.00%
2024/06/211348.0400.0048.101351,6740.03%
2024/06/20547.9500.0047.95551,5390.01%
2024/06/19150.00249.6049.50-152,3620.00%
2024/06/14149.7500.0049.80152,1870.00%
2024/06/12148.85148.6048.80052,2920.00%
2024/06/11148.804149.3748.80-4052,225-0.08%
2024/06/07149.752349.9749.65-2252,480-0.04%
2024/06/06250.20250.7050.60052,9240.00%
2024/06/05150.60451.5350.50-352,697-0.01%
2024/06/04551.60151.0051.20452,4560.01%
2024/06/032253.062.552.5252.5019.551,9160.04%
2024/05/311552.992753.0352.90-1251,178-0.02%
2024/05/30553.080.653.2052.504.450,4000.01%
2024/05/2929.154.98255.2553.7027.150,3660.05%
2024/05/2834.856.632157.2556.4013.848,9420.03%
2024/05/2721.358.841958.5658.502.348,3250.00%
2024/05/245054.954154.6957.50946,1380.02%
2024/05/232453.681354.2553.301143,7880.03%
2024/05/2200.003752.5953.00-3739,986-0.09%
2024/05/210.548.50148.7048.25-0.537,6270.00%
2024/05/2000.001248.2048.25-1237,654-0.03%
2024/05/16248.401348.6547.80-1138,978-0.03%
2024/05/153348.581450.1548.051940,6810.05%
2024/05/141649.054048.7348.90-2440,105-0.06%
2024/05/13247.35247.5047.75038,5890.00%
2024/05/101047.78148.1047.80938,8910.02%
2024/05/091047.501247.2747.35-238,763-0.01%
2024/05/0700.00447.4047.15-439,172-0.01%
2024/05/06546.95746.9947.50-239,200-0.01%
2024/05/03545.951045.6145.50-539,474-0.01%
2024/05/0200.00444.6644.65-439,962-0.01%
2024/04/3000.00345.3845.15-340,863-0.01%
2024/04/2900.00245.8545.70-241,3060.00%
2024/04/252044.252144.2544.40-142,8690.00%
2024/04/24344.5800.0044.80343,4570.01%
2024/04/23443.7000.0043.50444,1110.01%
2024/04/22643.87143.2043.35544,8870.01%
2024/04/19643.591243.2843.80-645,475-0.01%
2024/04/1800.00245.5045.00-245,9640.00%
2024/04/17545.2400.0045.05546,8210.01%
2024/04/16145.851446.2545.50-1347,117-0.03%
2024/04/152447.714.847.5747.5519.248,0050.04%
2024/04/122549.30748.7148.501849,4310.04%
2024/04/111650.191650.0551.00048,8130.00%
2024/04/101247.611447.7847.15-248,4250.00%
2024/04/0900.00946.5346.80-949,057-0.02%
2024/04/08345.80345.7746.05050,6670.00%
2024/04/03246.3000.0046.10252,6840.00%
2024/04/0200.00446.8446.70-455,848-0.01%
2024/04/0100.00346.8346.30-358,445-0.01%
2024/03/29246.90246.7546.80060,4820.00%
2024/03/284.446.56146.6046.653.462,1630.01%
2024/03/273.346.21446.4146.35-0.763,0780.00%
2024/03/261145.9100.0045.901164,7590.02%
2024/03/2543.346.6744.546.5146.50-1.267,3180.00%
2024/03/221147.06746.5145.95468,5000.01%
2024/03/21246.1800.0046.25267,7170.00%
2024/03/2000.00445.9045.90-467,625-0.01%
2024/03/191045.33145.3045.15967,5010.01%
2024/03/18445.4000.0045.85467,5440.01%
2024/03/15245.9300.0045.85267,3510.00%
2024/03/14146.0000.0045.90166,9100.00%
2024/03/13246.48246.6046.50066,7910.00%
2024/03/12146.504746.9647.05-4666,219-0.07%
2024/03/11245.0000.0044.85265,5330.00%
2024/03/08444.8600.0044.50465,5640.01%
2024/03/07445.1300.0045.00465,5140.01%
2024/03/054345.97345.8745.904067,0000.06%
2024/03/04346.45147.2045.85267,6700.00%
2024/03/0100.00445.7846.00-467,311-0.01%
2024/02/29245.0000.0045.15267,8850.00%
2024/02/2700.00145.3045.50-167,7530.00%
2024/02/231.145.8100.0045.751.168,3100.00%
2024/02/22247.93347.9746.85-168,3970.00%
2024/02/2100.00247.0047.25-267,9280.00%
2024/02/201447.13247.3547.401267,6780.02%
2024/02/1917.147.551248.6547.405.167,3100.01%
2024/02/161648.481247.9248.65466,1380.01%
2024/02/1517.145.8200.0046.0017.164,3780.03%
2024/02/0500.00246.4546.30-263,8830.00%
2024/01/3000.00247.1047.15-263,0110.00%
2024/01/29646.801146.2546.80-562,674-0.01%
2024/01/26746.385.446.9645.701.662,5020.00%
2024/01/25847.341247.3947.60-461,620-0.01%
2024/01/24147.85448.2347.35-361,0860.00%
2024/01/2300.00147.0547.20-159,9320.00%
2024/01/221647.14246.8546.751459,3840.02%
2024/01/19145.0000.0045.95158,1500.00%
2024/01/1800.00245.2845.00-257,4050.00%
2024/01/17145.00645.4544.75-556,682-0.01%
2024/01/1610.246.401046.0045.700.255,8270.00%
2024/01/15547.12946.9246.25-454,900-0.01%
2024/01/127.347.01347.3547.004.354,1940.01%
2024/01/1100.00148.4548.40-152,9600.00%
2024/01/10547.2300.0047.20552,3930.01%
2024/01/092747.812048.3447.80751,5430.01%
2024/01/081049.08550.9048.45549,7390.01%
2024/01/051.249.083049.1148.25-28.847,699-0.06%
2024/01/0416.249.64850.0849.008.246,3530.02%
2024/01/0313.150.76351.5350.4010.145,1390.02%
2024/01/022453.281152.6752.301343,6010.03%
2023/12/292054.502254.4853.80-241,9840.00%
2023/12/284254.23954.4354.003340,0260.08%
2023/12/273853.603152.9154.20736,9160.02%
2023/12/265948.7955.249.4450.603.834,2940.01%
2023/12/255249.035249.0849.00032,1110.00%
2023/12/22244.85444.2645.30-230,108-0.01%
2023/12/21344.5800.0044.65328,9000.01%
2023/12/207243.2794.243.3844.60-22.226,973-0.08%
2023/12/19640.141740.5940.70-1123,896-0.05%
2023/12/1800.001938.6238.90-1922,166-0.09%
2023/12/151237.13137.1537.001121,4070.05%
2023/12/1400.00237.8037.30-221,252-0.01%
2023/12/13337.101037.1037.05-721,002-0.03%
2023/12/1200.00336.1036.10-320,700-0.01%
2023/12/1100.00135.8035.75-120,5460.00%
2023/12/0800.002035.2035.20-2020,423-0.10%
2023/12/072035.0000.0034.852020,3660.10%
2023/12/0600.00935.0135.10-920,439-0.04%
2023/12/05334.2000.0034.30320,2920.01%
2023/12/01234.5500.0034.85220,1710.01%
2023/11/22334.30334.5534.80015,8910.00%
2023/11/21435.35935.4635.65-515,694-0.03%
2023/11/17534.1500.0034.15515,5550.03%
2023/11/1600.00535.0034.50-515,680-0.03%
2023/11/151034.9500.0034.501015,9020.06%
2023/11/13133.9500.0033.80116,3770.01%
2023/11/0800.000.135.0035.20-0.116,7280.00%
2023/10/2300.001034.9034.80-1019,840-0.05%
2023/10/181035.1800.0035.601022,2370.04%
2023/10/131736.4400.0036.351726,9340.06%
2023/10/1100.00138.1536.80-128,6320.00%
2023/10/06137.3000.0037.55128,9970.00%
2023/09/2800.00236.2036.30-228,908-0.01%
2023/09/2500.00336.6536.65-329,155-0.01%
2023/09/1400.00537.7037.80-531,797-0.02%
2023/09/13137.0000.0037.05132,7760.00%
2023/09/06237.90238.1538.10034,5470.00%
2023/08/3100.00135.8536.60-135,8190.00%
2023/08/25236.6800.0036.25238,0750.01%
2023/08/2400.00437.9038.00-437,856-0.01%
2023/08/22638.08438.2837.60237,5970.01%
2023/08/21238.60738.7437.95-537,491-0.01%
2023/08/181038.7000.0037.401037,2690.03%
2023/08/17138.4500.0038.55137,0190.00%
2023/08/1600.0016.237.4737.70-16.236,644-0.04%
2023/08/15537.10937.4337.05-436,648-0.01%
2023/08/1100.00136.4036.45-136,3930.00%
2023/08/10535.6000.0035.85536,2760.01%
2023/08/0900.001137.1736.90-1136,050-0.03%
2023/08/07335.9300.0036.20335,7350.01%
2023/08/04235.1000.0034.80235,4420.01%
2023/08/020.234.5000.0033.950.235,1830.00%
2023/08/01134.3000.0034.60134,9500.00%
2023/07/31135.90136.1535.00035,3850.00%
2023/07/271636.38136.6035.851534,8140.04%
2023/07/24236.882536.8837.05-2333,963-0.07%
2023/07/211535.351035.0535.40533,0230.02%
2023/07/202235.64136.1035.302132,6260.06%
2023/07/1939.238.783240.0636.307.232,0290.02%
2023/07/1827.239.7323.139.0940.304.130,4050.01%
2023/07/17135.30336.1737.50-227,760-0.01%
2023/07/1300.00833.7533.15-826,055-0.03%
2023/07/1200.001.133.2833.25-1.125,5150.00%
2023/07/11833.05232.9833.25625,3730.02%
2023/07/1000.00232.3332.20-225,123-0.01%
2023/07/05231.6800.0031.95224,9110.01%
2023/07/04131.7000.0031.70124,7860.00%
2023/06/290.132.0500.0032.050.124,4460.00%
2023/06/271233.4500.0032.701224,0620.05%
2023/06/261433.911533.9534.00-123,7640.00%
2023/06/2100.00133.3033.70-123,1250.00%
2023/06/2000.001.232.4932.65-1.222,450-0.01%
2023/06/199.331.9900.0031.859.321,8790.04%
2023/06/161034.2000.0033.351020,8730.05%
2023/06/141.133.3200.0033.351.120,0140.01%
2023/06/13133.90233.8833.50-119,763-0.01%
2023/06/120.233.4900.0033.550.219,5090.00%
2023/06/091.234.46134.5034.200.219,1980.00%
2023/06/0800.003133.6533.75-3118,551-0.17%
2023/06/073132.3700.0032.953118,1460.17%
2023/06/061.432.2300.0032.251.417,7650.01%
2023/06/0592.133.429134.0833.101.117,3330.01%
2023/06/02333.4510.132.4533.95-7.116,220-0.04%
2023/05/2500.002030.6030.95-2013,509-0.15%
2023/05/2200.001031.0030.95-1012,982-0.08%
2023/05/1900.00330.5030.70-312,731-0.02%
2023/05/12330.17230.3330.20112,1210.01%
2023/05/1100.00229.3829.60-211,788-0.02%
2023/05/10129.2500.0029.30111,6540.01%
2023/05/0900.00328.9029.30-311,537-0.03%
2023/05/08528.74429.0028.90111,5300.01%
2023/05/059.128.39428.4428.205.111,4200.04%
2023/05/0400.001030.3030.35-1010,840-0.09%
2023/05/0200.00230.6030.65-210,836-0.02%
2023/04/2800.00230.3030.25-210,854-0.02%
2023/04/2600.00129.5029.50-110,320-0.01%
2023/04/2100.00129.6529.90-19,563-0.01%
2023/04/20229.5500.0029.7029,3780.02%
2023/04/19129.80429.7829.80-39,330-0.03%
2023/04/1700.00129.4029.40-19,086-0.01%
2023/04/1300.001029.0529.00-108,921-0.11%
2023/04/1200.00129.2029.15-18,941-0.01%
2023/04/1100.004.328.7728.95-4.38,865-0.05%
2023/03/311028.3000.0028.15108,5430.12%
2023/03/2900.00128.2028.30-18,479-0.01%
2023/03/2100.000.127.1327.30-0.18,4830.00%
2023/02/21225.6000.0025.6028,4930.02%
2023/02/1600.00225.6025.65-29,062-0.02%
2023/02/1400.00225.5525.35-29,252-0.02%
2023/02/0900.00125.4025.55-19,860-0.01%
2023/02/07225.2000.0025.2529,9110.02%
2023/01/3000.00324.6024.85-39,474-0.03%
2023/01/0500.00124.0024.00-110,073-0.01%
2022/12/3000.00123.7023.55-110,273-0.01%
2022/12/23123.0000.0023.15111,0110.01%
2022/12/19122.8000.0023.00111,5570.01%
2022/12/05324.2000.0023.90311,7110.03%
2022/11/2500.00124.6524.55-111,708-0.01%
2022/11/2300.00124.8524.75-112,127-0.01%
2022/11/21524.6000.0024.50512,1900.04%
2022/11/1800.00625.1025.05-612,113-0.05%
2022/11/1700.0010024.8024.90-10012,118-0.83%
2022/11/1600.0020024.6524.55-20012,090-1.65% 大賣/鉅額交易
2022/11/14124.6500.0024.70112,2400.01%
2022/11/11524.45724.3424.60-211,985-0.02%
2022/11/0900.00324.2324.20-311,814-0.03%
2022/11/0700.001.224.1724.20-1.211,679-0.01%
2022/11/0200.00222.3522.45-211,455-0.02%
2022/10/24122.0000.0021.75112,2070.01%
2022/10/21121.7500.0021.80112,1880.01%
2022/10/19122.10122.3022.10012,2470.00%
2022/10/18122.20122.4522.45012,2550.00%
2022/10/17222.05221.9822.10012,3880.00%
2022/10/14121.75221.9322.05-112,501-0.01%
2022/10/13121.3500.0021.20112,6480.01%
2022/09/29121.4500.0021.85113,6580.01%
2022/09/1300.00122.4022.20-114,915-0.01%
2022/08/30121.9000.0021.95115,4610.01%
2022/08/2200.00122.6022.50-116,517-0.01%
2022/08/11122.1000.0021.95117,1930.01%
2022/08/055021.8500.0021.805017,5090.29%
2022/08/035022.1000.0022.055017,4380.29%
2022/08/0200.005022.2122.35-5017,472-0.29%
2022/07/29122.6500.0022.60117,6370.01%
2022/07/285022.5000.0022.605017,4850.29%
2022/07/1300.001122.2522.15-1116,853-0.07%
2022/07/081121.4100.0021.701116,6310.07%
2022/07/01221.2000.0020.95216,3230.01%
2022/06/3011.221.8400.0021.7011.216,2020.07%
2022/06/295.125.4400.0025.305.115,6540.03%
2022/06/27126.1000.0026.10115,1480.01%
2022/06/2315026.2500.0026.1515014,9881.00% 大買/鉅額交易
2022/06/20526.2900.0026.00515,1100.03%
2022/06/1700.005526.5626.80-5515,134-0.36%
2022/06/15427.3800.0027.20415,4610.03%
2022/06/142027.3000.0027.352015,7050.13%
2022/06/081528.6500.0028.551515,7680.10%
2022/06/0700.001228.9028.85-1215,661-0.08%
2022/06/0100.004029.3529.10-4016,342-0.24%
2022/05/3000.00229.0029.00-215,549-0.01%
2022/05/2700.00828.6528.60-815,414-0.05%
2022/05/1800.00528.9028.85-515,992-0.03%
2022/05/1300.00128.3028.35-116,047-0.01%
2022/05/1000.001027.6328.00-1015,708-0.06%
2022/05/06227.9500.0028.25215,7220.01%
2022/05/0400.00528.5028.55-515,801-0.03%
2022/04/275026.8500.0026.855016,6320.30%
2022/04/25127.0000.0027.10116,6370.01%
2022/04/21328.2000.0028.10316,3710.02%
2022/04/202028.2000.0028.202016,3450.12%
2022/04/155028.1000.0028.105016,3470.31%
2022/04/12228.2000.0028.10217,1470.01%
2022/04/07228.9500.0028.30217,2480.01%
2022/03/2300.000.330.8530.75-0.317,2710.00%
2022/03/2200.001030.4030.60-1017,285-0.06%
2022/03/1600.00129.7029.70-116,828-0.01%
2022/03/1000.00128.6028.55-118,467-0.01%
2022/03/07227.5500.0027.55220,5740.01%
2022/03/04228.7000.0028.70221,3440.01%
2022/03/03128.9000.0029.00121,4340.00%
2022/03/0100.00329.1029.10-321,695-0.01%
2022/02/1700.00129.6029.90-120,7610.00%
2022/02/1600.00129.0028.90-120,5210.00%
2022/02/14128.5000.0028.60120,4580.00%
2022/02/10129.0000.0029.10120,5000.00%
2022/01/25128.6000.0028.50120,6110.00%
2022/01/2400.00129.0029.45-120,2430.00%
2022/01/2100.00229.8029.50-220,024-0.01%
2022/01/18130.5000.0030.50119,4770.01%
2022/01/1700.00330.4530.45-319,351-0.02%
2022/01/13130.75130.6030.60019,8780.00%
2022/01/1100.00130.5030.45-120,1980.00%
2022/01/1000.00330.2530.25-320,199-0.01%
2022/01/07530.02230.4530.10320,2490.01%
2022/01/0500.00530.7131.05-519,804-0.03%
2022/01/0400.00530.2030.25-519,260-0.03%
2021/12/3000.00130.5030.45-119,087-0.01%
2021/12/290.330.0800.0030.150.318,9800.00%
2021/12/24129.8000.0029.85119,1920.01%
2021/12/23129.80429.9529.95-319,235-0.02%
2021/12/2200.00430.1830.05-419,262-0.02%
2021/12/2100.00430.0530.00-419,160-0.02%
2021/12/1600.00429.6329.65-418,754-0.02%
2021/12/14328.6700.0028.75318,9000.02%
2021/12/131129.4500.0029.201118,7730.06%
2021/12/093129.7610030.3830.00-6918,531-0.37%
2021/12/084230.03330.4029.903918,1780.21%
2021/12/074030.45530.3630.303517,6590.20%
2021/12/06529.5200.0029.75517,0880.03%
2021/12/03229.701029.9230.15-816,450-0.05%
2021/12/02528.1000.0028.10514,7800.03%
2021/12/011228.2000.0028.101214,4530.08%
2021/11/30128.90328.5727.70-213,765-0.01%
2021/11/2900.00427.7327.80-412,761-0.03%
2021/11/26127.40128.0027.45012,5760.00%
2021/11/2500.00127.7027.90-112,391-0.01%
2021/11/2400.00127.5027.45-112,229-0.01%
2021/11/23226.9500.0026.85212,1980.02%
2021/11/19227.6500.0027.65212,0300.02%
2021/11/18227.502.227.3527.55-0.211,9550.00%
2021/11/16127.20127.2027.20011,8160.00%
2021/11/151026.9500.0027.001011,9450.08%
2021/11/1200.00126.7526.80-112,130-0.01%
2021/11/09326.7500.0026.80312,9820.02%
2021/10/29126.0000.0026.00115,1150.01%
2021/10/2500.000.126.3526.40-0.115,6140.00%
2021/10/2200.000.426.4026.25-0.415,7680.00%
2021/10/2000.00226.1026.30-215,744-0.01%
2021/10/081024.6000.0024.651016,1680.06%
2021/10/01524.65124.6524.40417,1340.02%
2021/09/30524.8000.0024.75517,0450.03%
2021/09/23224.8000.0024.70217,7530.01%
2021/09/1700.00124.9025.20-118,499-0.01%
2021/09/16124.4000.0024.45118,2980.01%
2021/09/15124.6500.0024.65118,3890.01%
2021/09/10125.05125.0025.05019,3640.00%
2021/09/09624.55624.8024.95019,7230.00%
2021/09/08224.6300.0024.50219,8360.01%
2021/09/0600.00125.0525.00-120,2760.00%
2021/09/03125.20125.3525.30020,4190.00%
2021/09/02225.15125.7024.90120,6950.00%
2021/08/2700.00524.6025.00-521,105-0.02%
2021/08/2300.00524.8024.90-521,685-0.02%
2021/08/2000.00124.4524.35-121,9190.00%
2021/08/19524.6000.0024.45522,4610.02%
2021/08/18224.7300.0025.40222,6290.01%
2021/08/170.525.00225.3025.15-1.522,652-0.01%
2021/08/1300.000.525.1525.05-0.522,5500.00%
2021/08/12225.8500.0025.70223,6040.01%
2021/08/110.126.2500.0026.050.124,1220.00%
2021/08/090.227.2500.0027.000.224,9550.00%
2021/08/06127.5500.0027.50125,1010.00%
2021/08/051728.833128.4527.95-1425,535-0.06%
2021/08/04127.2000.0027.60125,2630.00%
2021/08/02227.60127.5527.75126,0250.00%
2021/07/29627.08527.1027.10128,3650.00%
2021/07/28227.281027.3527.35-828,601-0.03%
2021/07/27227.60127.4027.90129,1420.00%
2021/07/26126.95927.3627.65-829,510-0.03%
2021/07/2300.00326.9027.10-329,359-0.01%
2021/07/222327.23127.1026.752229,4270.07%
2021/07/212.127.0100.0027.002.129,3130.01%
2021/07/201027.59127.6527.25929,2390.03%
2021/07/19128.0000.0028.00129,1880.00%
2021/07/160.127.8000.0027.900.129,7580.00%
2021/07/15127.7000.0027.70130,0080.00%
2021/07/14527.8000.0027.70530,5090.02%
2021/07/13328.2500.0028.20331,1070.01%
2021/07/12928.63528.7528.55431,5970.01%
2021/07/09129.15129.0028.55031,8770.00%
2021/07/08528.55528.5028.50031,9750.00%
2021/07/0700.00228.9028.75-232,364-0.01%
2021/07/02128.7500.0028.65132,9750.00%
2021/07/01228.75228.8528.75033,1220.00%
2021/06/30629.2300.0029.30633,0220.02%
2021/06/292430.6700.0030.702432,8810.07%
2021/06/22530.9900.0030.80534,4080.01%
2021/06/21231.90132.1031.55134,3200.00%
2021/06/16331.70831.7831.70-538,062-0.01%
2021/06/09331.1800.0031.05339,1270.01%
2021/06/08531.4500.0031.65539,2700.01%
2021/06/07231.5300.0031.35239,6110.01%
2021/06/03131.901331.7732.15-1239,546-0.03%
2021/06/02331.75231.6031.55139,7210.00%
2021/06/0100.00131.9531.95-139,9130.00%
2021/05/31131.40331.7531.90-240,0160.00%
2021/05/28631.9300.0031.80639,8870.02%
2021/05/27231.4000.0031.60239,8760.01%
2021/05/260.231.80132.2032.15-0.840,1220.00%
2021/05/2500.00831.4531.35-840,552-0.02%
2021/05/24630.8900.0031.05640,7720.01%
2021/05/21530.8000.0030.90540,8770.01%
2021/05/20931.992131.5630.65-1240,827-0.03%
2021/05/193530.3800.0030.303540,0310.09%
2021/05/18929.36429.2829.70539,6680.01%
2021/05/17129.6000.0028.25139,4140.00%
2021/05/14129.6000.0029.35139,5400.00%
2021/05/13230.25130.2029.90140,4600.00%
2021/05/12331.95531.3931.45-240,1820.00%
2021/05/11134.6500.0033.30140,1080.00%
2021/05/075834.605135.2734.15742,9110.02%
2021/05/04131.60132.0031.85048,0390.00%
2021/05/03133.70132.6032.25047,5130.00%
2021/04/29234.60135.2034.30147,0900.00%
2021/04/28134.5000.0034.60147,1540.00%
2021/04/27134.35534.5134.65-447,750-0.01%
2021/04/23133.8500.0034.50147,8070.00%
2021/04/22134.5000.0034.20147,9090.00%
2021/04/2100.001235.4035.35-1247,621-0.03%
2021/04/201135.36434.2035.00747,9940.01%
2021/04/19334.4300.0034.45348,0190.01%
2021/04/1600.00133.5034.15-147,7870.00%
2021/04/13232.08233.2531.70047,7480.00%
2021/04/12232.4500.0032.55247,6710.00%
2021/04/09131.9500.0032.10147,5050.00%
2021/04/08131.75132.5032.50047,2510.00%
2021/04/07231.85132.5031.85146,9730.00%
2021/04/01131.4500.0031.65146,6070.00%
2021/03/311031.202031.5031.45-1046,427-0.02%
2021/03/301131.4000.0031.601146,1960.02%
2021/03/291130.831031.1031.25145,9330.00%
2021/03/26130.5000.0030.80145,7300.00%
2021/03/25131.0000.0031.95144,7650.00%
2021/03/2400.00530.9631.00-543,984-0.01%
2021/03/23830.84230.7030.95643,5610.01%
2021/03/22529.78229.6530.05343,0120.01%
2021/03/19229.601429.5530.40-1242,511-0.03%
2021/03/1800.00228.3028.40-240,0580.00%
2021/03/17227.5500.0027.60238,9620.01%
2021/03/1600.00227.6527.90-239,175-0.01%
2021/03/15127.70127.7027.70040,5340.00%
2021/03/1200.00427.5027.55-440,653-0.01%
2021/03/1100.00227.2327.35-240,7390.00%
2021/03/1000.00327.3526.90-340,773-0.01%
2021/02/261127.2600.0026.851141,0340.03%
2021/02/2300.00326.8526.90-339,553-0.01%
2021/02/22226.7300.0026.65239,5090.01%
2021/02/1900.00627.4226.95-639,411-0.02%
2021/02/18226.7300.0026.95239,1010.01%
2021/02/05126.25226.5026.50-138,5760.00%
2021/02/0400.002826.1325.90-2838,195-0.07%
2021/02/02525.79626.0025.35-137,6840.00%
2021/02/011626.381526.2525.75137,0250.00%
2021/01/2911528.1999.327.2627.0515.736,1570.04% 大買/
2021/01/2831827.0032226.7028.15-433,969-0.01% 大買/大賣/
2021/01/2700.00526.2526.40-529,605-0.02%
2021/01/2500.00124.0524.10-126,8110.00%
2021/01/2000.0011023.5023.75-11026,988-0.41% 大賣/鉅額交易
2021/01/19124.7000.0024.35126,6830.00%
2021/01/1500.00524.8524.90-528,044-0.02%
2021/01/1400.00325.2025.30-328,309-0.01%
2021/01/1300.00225.5025.65-228,292-0.01%
2021/01/121525.152025.0125.05-528,188-0.02%
2021/01/11525.0600.0024.90527,8890.02%
2021/01/08224.65324.4824.90-127,9980.00%
2021/01/061023.8000.0023.551026,8840.04%
2021/01/05124.10124.0524.15026,8590.00%
2020/12/2900.005523.9123.70-5526,989-0.20%
2020/12/28123.8511023.8023.90-10927,099-0.40% 大賣/鉅額交易
2020/12/2500.00223.8023.75-227,134-0.01%
2020/12/23223.5500.0023.50227,5180.01%
2020/12/22123.658023.7223.55-7927,887-0.28%
2020/12/212023.8500.0024.102028,0440.07%
2020/12/1816024.453024.3524.1513028,0960.46% 大買/鉅額交易
2020/12/1700.00124.2024.30-128,1500.00%
2020/12/1600.00524.4924.25-528,286-0.02%
2020/12/1500.00224.1524.10-228,208-0.01%
2020/12/10724.2100.0024.20729,3910.02%
2020/12/091124.71724.7224.90429,4740.01%
2020/12/07623.33923.2023.20-329,832-0.01%
2020/12/04223.4800.0023.50230,3170.01%
2020/12/03723.8100.0023.70730,3360.02%
2020/12/02123.55223.4523.50-130,4400.00%
2020/12/0100.00122.9523.00-130,2400.00%
2020/11/302123.00223.0523.151930,2950.06%
2020/11/2400.00223.2022.85-231,298-0.01%
2020/11/19222.80122.4022.70131,4920.00%
2020/11/1700.00322.6522.80-332,327-0.01%
2020/11/16122.7500.0022.75132,9750.00%
2020/11/13522.61122.7522.55433,2710.01%
2020/11/11422.54222.4022.70235,0540.01%
2020/11/102023.1000.0023.002035,0580.06%
2020/11/09123.40123.5023.55034,7870.00%
2020/11/05123.3500.0023.30135,3880.00%
2020/11/04223.1500.0022.85236,5290.01%
2020/11/02323.8200.0023.70337,9800.01%
2020/10/2800.00524.6924.75-538,252-0.01%
2020/10/27224.80324.8024.90-138,2100.00%
2020/10/26124.75325.1524.55-238,013-0.01%
2020/10/23124.25124.5024.70037,9110.00%
2020/10/212023.2500.0023.352037,0990.05%
2020/10/20723.65123.4523.50637,3000.02%
2020/10/19824.3210024.3524.15-9237,430-0.25%
2020/10/1610225.34125.4024.6010137,6500.27% 大買/鉅額交易
2020/10/15124.7000.0025.00138,5920.00%
2020/10/1400.00125.2025.00-140,8680.00%
2020/10/13124.7500.0024.65142,6810.00%
2020/10/12225.3000.0025.30242,4320.00%
2020/10/0600.00225.0025.10-241,8880.00%
2020/09/294024.7000.0024.654041,5870.10%
2020/09/25124.003024.4024.00-2941,195-0.07%
2020/09/24124.9000.0024.50140,7670.00%
2020/09/22125.001025.0825.05-940,612-0.02%
2020/09/21125.2000.0025.00140,4250.00%
2020/09/1800.00125.6025.50-140,1950.00%
2020/09/17225.7000.0025.70240,1170.00%
2020/09/16525.76326.2025.65240,0530.00%
2020/09/1500.00326.0526.15-339,247-0.01%
2020/09/1400.00324.9325.10-338,050-0.01%
2020/09/11224.7000.0024.20237,5110.01%
2020/09/103125.005325.9825.00-2236,940-0.06%
2020/09/09224.05124.6024.80135,3030.00%
2020/09/08524.32524.3524.50034,5250.00%
2020/09/0700.00424.3824.00-434,205-0.01%
2020/09/04323.5300.0023.70333,7520.01%
2020/09/03223.8500.0023.90233,5920.01%
2020/09/0200.00224.0024.00-233,429-0.01%
2020/09/0100.0019.223.8224.00-19.233,169-0.06%
2020/08/31323.7200.0023.35332,5650.01%
2020/08/28223.4510223.3023.45-10032,099-0.31% 大賣/
2020/08/272123.1100.0023.152131,8030.07%
2020/08/26123.30123.1523.25031,6090.00%
2020/08/241923.871024.2623.45931,6880.03%
2020/08/21223.6500.0023.70230,9010.01%
2020/08/205122.5100.0022.705130,3820.17%
2020/08/19124.1000.0023.90129,4820.00%
2020/08/1800.00223.5023.80-228,960-0.01%
2020/08/17523.70324.2523.75228,4640.01%
2020/08/114022.4000.0022.554025,4680.16%
2020/08/104222.512322.3223.201924,6230.08%
2020/08/0700.004222.0321.95-4222,984-0.18%
2020/08/066021.6300.0021.406021,9200.27%
2020/08/0500.00521.0021.40-520,726-0.02%
2020/07/3000.00320.3320.60-319,895-0.02%
2020/07/27220.001620.1920.10-1419,060-0.07%
2020/07/24120.5000.0019.85119,0250.01%
2020/07/23520.90120.6520.55418,5270.02%
2020/07/22120.3000.0020.50117,9040.01%
2020/07/215521.076521.1920.75-1017,300-0.06%
2020/07/2019720.4618920.5421.00815,7480.05% 大買/大賣/
2020/07/17218.68518.4919.10-313,424-0.02%
2020/07/16117.20217.3017.40-111,558-0.01%
2020/07/1400.00117.6017.30-111,765-0.01%
2020/07/10117.3000.0017.20112,0060.01%
2020/07/0900.00118.0017.65-112,121-0.01%
2020/07/06317.55317.5017.65012,1690.00%
2020/07/021217.3500.0017.501212,6290.10%
2020/07/0100.001718.0117.90-1712,680-0.13%
2020/06/2300.001017.9018.00-1014,306-0.07%
2020/06/1700.00517.5017.60-514,856-0.03%
2020/06/12516.85117.1017.30415,6090.03%
2020/06/11117.5000.0017.30115,7440.01%
2020/06/0900.00117.7017.60-116,126-0.01%
2020/06/0800.00217.4517.55-216,280-0.01%
2020/05/2800.00316.4016.35-315,300-0.02%
2020/05/2700.00116.3516.40-115,349-0.01%
2020/05/1500.00416.1916.25-415,331-0.03%
2020/05/14116.2000.0016.15115,2390.01%
2020/05/11116.4000.0016.45115,0640.01%
2020/05/061515.9000.0015.951514,7620.10%
2020/05/05316.0300.0015.95314,7290.02%
2020/05/04116.0500.0016.15114,5740.01%
2020/04/30116.551116.4616.65-1014,464-0.07%
2020/04/2900.00216.5516.55-214,373-0.01%
2020/04/24215.7000.0015.65214,2290.01%
2020/04/22215.35215.4515.55014,3670.00%
2020/04/1600.00315.8015.85-313,821-0.02%
2020/04/15216.0000.0016.00213,6540.01%
2020/04/0700.00215.5015.60-212,947-0.02%
2020/04/061115.841115.8815.85012,6280.00%
2020/04/01215.6500.0015.65212,4990.02%
2020/03/311015.9500.0015.601012,1870.08%
2020/03/3017515.5217915.3416.20-411,597-0.03% 大買/大賣/
2020/03/2730415.2630515.4214.75-110,745-0.01% 大買/大賣/
2020/03/26614.52314.8014.95310,2950.03%
2020/03/23113.20113.4013.5009,9630.00%
2020/03/20113.40113.7513.9009,9000.00%
2020/03/17113.4500.0013.4519,1560.01%
2020/03/13613.01613.8613.8008,7600.00%
2020/03/12114.55314.8514.35-28,347-0.02%
2020/03/091015.6500.0015.55107,8660.13%
2020/03/06216.2000.0016.2027,6900.03%
2020/03/05116.5000.0016.5017,7060.01%
2020/02/27416.4800.0016.3547,8640.05%
2020/02/26216.7500.0016.7527,7600.03%
2020/02/210.117.1500.0017.200.17,7080.00%
2020/02/1900.001116.8917.25-117,649-0.14%
2020/02/180.416.7000.0016.650.47,5620.01%
2020/02/1200.00117.0017.00-17,732-0.01%
2020/02/07517.0000.0016.8558,1590.06%
2020/02/0400.00116.6516.75-18,100-0.01%
2020/02/03116.3500.0016.5518,0820.01%
2020/01/30617.141417.4016.65-87,870-0.10%
2020/01/1700.00118.3018.25-17,540-0.01%
2020/01/0600.00317.8017.65-37,313-0.04%
2020/01/020.317.8000.0017.800.37,2280.00%
2019/12/31117.8500.0017.8517,1990.01%
2019/12/26218.0000.0017.9527,1510.03%
2019/12/24318.2000.0018.2037,1710.04%
2019/12/1800.00318.5318.50-37,956-0.04%
2019/12/1700.00118.1018.15-17,730-0.01%
2019/12/09217.9000.0017.9027,4090.03%
2019/12/06117.7500.0017.7517,3610.01%
2019/12/02117.8000.0017.7017,7420.01%
2019/11/2600.00118.3018.30-17,697-0.01%
2019/11/22517.9000.0018.0057,5230.07%
2019/11/21217.9000.0017.9027,5210.03%
2019/11/180.617.9000.0018.000.67,5110.01%
2019/11/1400.001117.9017.90-117,562-0.15%
2019/11/1100.00817.9517.95-87,732-0.10%
2019/11/08218.3000.0018.3027,8790.03%
2019/11/07218.2500.0018.2527,8900.03%
2019/10/03217.3800.0017.3527,6550.03%
2019/10/02117.7000.0017.7017,5840.01%
2019/10/01217.8000.0017.7527,5740.03%
2019/09/26318.0500.0017.9537,6420.04%
2019/09/2500.00418.2018.20-47,501-0.05%
2019/09/24518.60618.5218.55-17,378-0.01%
2019/09/23118.0000.0018.0016,7930.01%
2019/08/30117.101217.1017.20-116,323-0.17%
2019/08/230.117.0000.0017.000.16,1790.00%
2019/08/16216.5500.0016.6026,1290.03%
2019/08/15616.5000.0016.5066,0630.10%
2019/08/14617.1000.0016.9066,0070.10%
2019/08/12517.5500.0017.5555,7570.09%
2019/08/08217.8500.0017.8525,7140.03%
2019/07/180.219.2000.0019.200.25,7810.00%
2019/07/1100.00119.2519.25-16,658-0.02%
2019/07/041218.8500.0018.90127,3150.16%
2019/07/0300.001219.3519.30-127,389-0.16%
2019/06/2600.00319.4019.35-37,459-0.04%
2019/05/162018.7500.0018.50208,9160.22%
2019/05/15118.7500.0018.7518,9150.01%
2019/05/10119.3500.0019.4018,8690.01%
2019/05/09619.8000.0019.6068,8380.07%
2019/05/06120.4000.0020.3018,9090.01%
2019/04/26221.3000.0021.3028,8330.02%
2019/04/1900.00321.4521.70-38,836-0.03%
2019/04/0900.00120.6020.60-18,059-0.01%
2019/03/25119.90219.9019.90-17,955-0.01%
2019/03/21520.70120.5520.5047,9810.05%
2019/03/1200.00119.9020.00-18,415-0.01%
2019/03/08319.8500.0019.8538,6060.03%
2019/03/0400.00420.9320.75-49,041-0.04%
2019/02/26120.5500.0020.3018,9140.01%
2019/02/25520.801120.7320.95-68,753-0.07%
2019/02/2200.00119.8019.85-18,433-0.01%
2019/02/15519.5000.0019.3559,4570.05%
2019/02/1400.000.419.9019.90-0.49,5900.00%
2019/01/29119.3500.0019.40110,4710.01%
2019/01/28219.8000.0019.80210,4950.02%
2019/01/1500.00619.2519.35-611,149-0.05%
2019/01/11319.0000.0019.00311,4220.03%
2019/01/09318.7000.0018.90311,5950.03%
2019/01/0800.00218.6018.40-211,819-0.02%
2019/01/04217.8500.0017.50212,1460.02%
2018/12/17319.751019.8019.85-713,789-0.05%
2018/12/1200.00119.4019.30-113,598-0.01%
2018/12/10118.8000.0018.80113,9560.01%
2018/11/2300.00119.3019.05-115,038-0.01%
2018/11/21118.8000.0019.00115,1640.01%
2018/11/14519.1500.0019.20514,5910.03%
2018/11/12120.7000.0020.25114,0890.01%
2018/11/08122.1000.0021.95113,7780.01%
2018/10/2600.001022.2022.00-1014,302-0.07%
2018/10/2500.00122.2522.15-114,251-0.01%
2018/10/1600.00122.4522.30-114,157-0.01%
2018/10/1200.00121.2521.95-114,044-0.01%
2018/10/11120.85120.7020.65013,9910.00%
2018/10/0300.00525.0524.85-513,325-0.04%
2018/09/2700.00824.6324.80-813,726-0.06%
2018/09/21324.0500.0024.05314,1970.02%
2018/09/17524.5800.0024.25514,4790.03%
2018/09/1200.001025.4525.05-1014,540-0.07%
2018/09/1000.00525.4024.45-514,758-0.03%
2018/09/0400.00425.6525.60-415,557-0.03%
2018/08/30125.451225.8325.40-1117,822-0.06%
2018/08/14524.10324.1024.05222,2600.01%
2018/08/1300.001023.6023.85-1022,995-0.04%
2018/08/10224.3000.0024.25223,4000.01%
2018/08/092025.271824.8624.80223,6560.01%
2018/08/0800.00125.8025.80-123,3560.00%
2018/08/061625.4500.0025.651623,7780.07%
2018/08/0100.00125.0025.25-126,1840.00%
2018/07/2600.003425.5925.50-3426,634-0.13%
2018/07/25225.9500.0025.65226,7370.01%
2018/07/2400.001025.5525.50-1026,884-0.04%
2018/07/2300.001025.4025.45-1026,989-0.04%
2018/07/201125.4900.0025.351127,1940.04%
2018/07/1700.003025.3025.25-3027,343-0.11%
2018/07/1300.00824.3824.35-828,131-0.03%
2018/07/111524.151524.0524.20028,5030.00%
2018/07/10224.5000.0024.50228,5360.01%
2018/07/0400.001023.6023.50-1028,537-0.04%
2018/07/022024.7000.0024.602029,0150.07%
2018/06/2700.001024.9024.80-1029,066-0.03%
2018/06/15126.3000.0026.65131,1940.00%
2018/06/141026.4500.0026.051031,0770.03%
2018/06/13126.2000.0026.35131,2540.00%
2018/06/12126.8000.0026.40131,4010.00%
2018/06/111027.251027.3527.30031,8750.00%
2018/06/0716628.4019827.6427.55-3231,684-0.10% 大買/大賣/
2018/06/06627.191527.2727.30-930,557-0.03%
2018/06/053025.35825.3025.102229,1490.08%
2018/06/0100.00724.4524.50-731,306-0.02%
2018/05/2500.00425.6025.00-432,430-0.01%
2018/05/24124.9000.0025.05132,1090.00%
2018/05/23225.2500.0025.20232,2250.01%
2018/05/211424.95425.5024.901033,0580.03%
2018/05/18524.25524.4324.10032,7240.00%
2018/05/171423.9900.0023.901433,0860.04%
2018/05/1600.00323.6523.90-333,095-0.01%
2018/05/1400.00123.2523.65-134,8540.00%
2018/05/10523.76324.5023.70236,6150.01%
2018/05/095423.165823.2123.70-435,934-0.01%
2018/05/07321.7000.0021.70336,1420.01%
2018/05/03422.1300.0022.00438,6950.01%
2018/05/02322.5500.0022.80340,9620.01%
2018/04/30122.955822.5222.80-5743,188-0.13%
2018/04/26222.5000.0022.35251,5110.00%
2018/04/2500.00123.1523.00-153,4040.00%
2018/04/23923.3000.0023.20954,9960.02%
2018/04/2000.00823.6424.00-855,086-0.01%
2018/04/195523.951123.8423.654455,1360.08%
2018/04/17421.9600.0021.90454,9830.01%
2018/04/16222.6000.0022.45255,2570.00%
2018/04/13522.8800.0022.90555,6030.01%
2018/04/121022.9500.0023.051056,9100.02%
2018/04/10122.5500.0022.55157,3230.00%
2018/04/09623.1000.0023.00657,4030.01%
2018/04/03423.4800.0023.70457,4370.01%
2018/03/31124.8500.0024.70158,2070.00%
2018/03/3000.00124.8524.85-158,8620.00%
2018/03/291024.45524.2524.20559,3830.01%
2018/03/2700.001025.0024.85-1062,658-0.02%
2018/03/23125.001025.1324.85-961,998-0.01%
2018/03/22227.1000.0026.10261,2980.00%
2018/03/21326.9000.0026.85360,2680.00%
2018/03/1900.00427.2026.85-459,840-0.01%
2018/03/15526.80326.7026.70259,0000.00%
2018/03/145526.485426.5626.20158,6630.00%
2018/03/12125.701925.8525.70-1858,481-0.03%
2018/03/09526.3500.0026.10558,2140.01%
2018/03/081226.253026.6725.80-1857,845-0.03%
2018/03/073425.607225.8627.05-3856,926-0.07%
2018/03/0600.002525.0625.00-2555,757-0.04%
2018/03/05524.6600.0024.40555,6420.01%
2018/03/021425.17125.1024.851355,5400.02%
2018/02/2600.00124.9524.45-155,4060.00%
2018/02/23324.8300.0024.80355,4960.01%
2018/02/22225.45425.3524.85-256,2860.00%
2018/02/12524.2500.0024.10557,1650.01%
2018/02/09223.932223.4324.65-2057,772-0.03%
2018/02/077025.187425.7324.70-459,361-0.01%
2018/02/0612125.0710125.3924.702060,5240.03% 大買/大賣/
2018/02/059125.7112225.6026.50-3160,878-0.05% 大賣/
2018/02/024326.213526.1926.05860,0740.01%
2018/02/011227.86127.5027.351158,9000.02%
2018/01/3110027.759827.9227.65258,6460.00%
2018/01/30327.4300.0027.30357,3330.01%
2018/01/2611128.009228.1727.601956,1220.03% 大買/
2018/01/2512828.8711628.9027.951253,9980.02% 大買/大賣/
2018/01/2440029.9139929.9730.15151,4500.00% 大買/大賣/
2018/01/2339032.3851531.9829.80-12549,119-0.25% 大買/大賣/鉅額交易
2018/01/2220630.7120631.0332.20043,5350.00% 大買/大賣/
2018/01/191029.082829.1429.30-1840,471-0.04%
2018/01/187027.6000.0027.207038,2650.18%
2018/01/17227.001827.1527.20-1637,701-0.04%
2018/01/1600.00126.0526.15-136,2590.00%
2018/01/15225.902925.9025.85-2735,940-0.08%
2018/01/1200.00326.0026.00-335,528-0.01%
2018/01/114325.681425.6925.702935,1450.08%
2018/01/10225.5000.0025.10234,6780.01%
2018/01/09325.4500.0025.25334,2010.01%
2018/01/081026.301026.4525.65033,8420.00%
2018/01/02324.2500.0023.85331,4710.01%
宏碁Q3稅後純益季增7.2% EPS 0.5元 前3季每股盈餘1.37元Anue鉅亨-14天前
宏碁子公司安圖斯推支援AMD GPU新版AI平台 已獲成大等校導入Anue鉅亨-23天前
宏碁 相關文章