• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/179.1276.212275.75275.007.124,4740.03%
2024/12/160.1276.047281.79275.00-6.924,402-0.03%
2024/12/132285.7500.00285.50224,1390.01%
2024/12/1212.3287.6400.00286.0012.324,2390.05%
2024/12/111287.961291.00287.00024,6350.00%
2024/12/101295.501293.00293.00024,5560.00%
2024/12/094298.243297.50296.00125,2240.00%
2024/12/0600.000.1297.50297.00-0.125,5500.00%
2024/12/052.1295.480.2296.25294.001.925,7840.01%
2024/12/042293.751295.00294.00125,9360.00%
2024/12/033293.5000.00293.00326,4240.01%
2024/12/021295.001294.00293.00026,4800.00%
2024/11/290.1291.6400.00291.000.126,4860.00%
2024/11/2815.2287.500.2286.00288.001526,6090.06%
2024/11/2712.2291.599292.78286.503.226,7310.01%
2024/11/260.1294.502297.75297.00-1.926,619-0.01%
2024/11/257300.214300.88299.00326,6520.01%
2024/11/221.2298.831297.51297.000.226,5170.00%
2024/11/216292.5825294.30294.00-1926,505-0.07%
2024/11/200.2296.0000.00295.500.226,4590.00%
2024/11/1929.1291.453291.50290.0026.126,3880.10%
2024/11/1821.1295.0222289.68290.50-0.926,3000.00%
2024/11/1520.3301.536.2303.60297.0014.126,0610.05%
2024/11/140.3315.0000.00314.500.325,2920.00%
2024/11/1311.3316.1412.1316.83322.00-0.825,1300.00%
2024/11/123.3314.201316.00313.002.325,1040.01%
2024/11/111.1324.140.2325.67325.000.925,0490.00%
2024/11/08349330.80332.4328.05328.0016.625,4700.07% 大買/大賣/
2024/11/073.1320.645.6323.77325.50-2.525,767-0.01%
2024/11/067319.5717.5320.60320.50-10.526,239-0.04%
2024/11/0511317.360.3318.00318.0010.726,6130.04%
2024/11/041311.001313.40313.50026,9260.00%
2024/11/014298.404299.64305.00027,4140.00%
2024/10/303304.003305.00303.50027,7340.00%
2024/10/291.2302.1722.9302.82303.00-21.728,127-0.08%
2024/10/280311.500.5309.71310.00-0.428,4000.00%
2024/10/251.1307.7300.00310.001.128,6120.00%
2024/10/244.4307.6755307.51305.00-50.628,754-0.18%
2024/10/2320.2318.49100316.40317.00-79.828,706-0.28%
2024/10/2238.2316.6133.3318.20319.004.928,6470.02%
2024/10/2170311.696.3311.40309.0063.728,3250.22%
2024/10/1856.1310.5110.3310.68307.0045.828,3320.16%
2024/10/17122301.85105.2299.27300.5016.828,1090.06% 大買/大賣/
2024/10/160.1294.5000.00295.000.128,0010.00%
2024/10/151292.009.2294.70295.50-8.227,790-0.03%
2024/10/1412283.174.1282.29283.507.927,2700.03%
2024/10/112.1278.214.1281.48282.00-227,295-0.01%
2024/10/0972274.5673.3274.51273.50-1.327,0670.00%
2024/10/083.1263.004264.50265.50-0.927,1050.00%
2024/10/072.2266.851267.50267.501.228,0240.00%
2024/10/041268.001272.00262.00028,1790.00%
2024/10/012267.251268.00268.00127,9370.00%
2024/09/301.1268.0171271.30264.00-69.927,965-0.25%
2024/09/2772280.682277.50277.007027,7010.25%
2024/09/260.3274.501275.50275.50-0.727,5280.00%
2024/09/252270.5011.1265.98272.50-9.127,341-0.03%
2024/09/241257.001257.50256.50026,8820.00%
2024/09/2300.003256.00257.00-326,905-0.01%
2024/09/2041257.1234254.76252.50727,1660.03%
2024/09/195249.804252.13253.00127,4460.00%
2024/09/180250.0000.00250.00027,8980.00%
2024/09/160255.0000.00254.00028,5380.00%
2024/09/1300.002255.00254.50-229,526-0.01%
2024/09/126254.502.1255.72253.003.931,0380.01%
2024/09/113242.512241.75242.00130,7330.00%
2024/09/1010.3242.475239.50239.505.330,7430.02%
2024/09/092.2248.8435249.10250.00-32.930,400-0.11%
2024/09/0613256.924256.87256.50930,3360.03%
2024/09/0514.2251.410.1252.00247.0014.230,1490.05%
2024/09/0422.1251.953.1252.99250.001930,1140.06%
2024/09/0350270.0056269.73272.00-629,831-0.02%
2024/09/022269.742267.00267.00029,8270.00%
2024/08/301272.001270.50268.00029,8730.00%
2024/08/290.1272.881271.00272.00-0.929,9700.00%
2024/08/281279.0000.00278.50130,0590.00%
2024/08/271272.471273.50275.50030,4040.00%
2024/08/231273.002276.00276.00-130,6850.00%
2024/08/221281.003276.17276.00-230,831-0.01%
2024/08/211283.001.9282.58282.00-0.931,2350.00%
2024/08/201283.003.1286.51284.00-2.131,261-0.01%
2024/08/190277.5000.00278.00031,3090.00%
2024/08/1600.000.1278.29278.50-0.131,4280.00%
2024/08/151272.001271.50271.50031,2600.00%
2024/08/146271.835271.80271.00131,3900.00%
2024/08/1351271.8851.1270.44266.50-0.131,6870.00%
2024/08/122263.003.1263.98267.00-1.132,5870.00%
2024/08/099.1248.0211251.18250.00-1.932,814-0.01%
2024/08/085.8238.562240.75240.003.832,7610.01%
2024/08/078.6247.782.1252.89250.006.532,1450.02%
2024/08/068.3242.7489248.28247.00-80.731,799-0.25%
2024/08/0593248.182246.75239.509131,5170.29%
2024/08/029.1270.837270.64266.002.131,3690.01%
2024/08/015286.305287.70289.00031,0610.00%
2024/07/311268.5000.00272.50131,1170.00%
2024/07/301264.0018262.83270.50-1730,841-0.06%
2024/07/292273.0015270.50270.00-1330,682-0.04%
2024/07/265.2276.871275.50275.004.230,5210.01%
2024/07/231295.0000.00297.00130,1780.00%
2024/07/222288.001288.50288.00130,5640.00%
2024/07/192.1300.281297.00297.001.130,8690.00%
2024/07/184.9300.563299.17298.001.931,2490.01%
2024/07/174.1317.7200.00314.004.130,8880.01%
2024/07/15101331.45101327.00323.00031,4150.00% 大買/大賣/
2024/07/121.1325.144330.00326.00-331,540-0.01%
2024/07/113334.17195340.12332.50-19231,907-0.60% 大賣/鉅額交易
2024/07/10132340.9993335.53341.003932,2900.12% 大買/
2024/07/09104331.10107335.57336.00-332,325-0.01% 大買/大賣/
2024/07/08101319.42104318.53319.50-331,977-0.01% 大買/大賣/
2024/07/05130313.1580.6309.34312.0049.532,0490.15% 大買/
2024/07/04202314.09126310.45309.007632,3690.23% 大買/大賣/
2024/07/032308.004.1308.85308.00-2.132,755-0.01%
2024/07/02151309.81353.5307.01306.50-202.533,272-0.61% 大買/大賣/鉅額交易
2024/07/011309.011308.50308.50033,8570.00%
2024/06/28220310.73110309.35312.0011034,9300.31% 大買/大賣/鉅額交易
2024/06/27173.6303.9453305.22305.00120.635,7030.34% 大買/鉅額交易
2024/06/26245311.44234308.89309.501137,6210.03% 大買/大賣/
2024/06/2536.4299.22241296.41305.00-204.638,766-0.53% 大賣/鉅額交易
2024/06/247309.374304.13304.00338,4210.01%
2024/06/21114.3317.29160316.33319.50-45.738,363-0.12% 大買/大賣/
2024/06/206325.755327.30330.00137,8020.00%
2024/06/1913.5295.089.3312.49316.004.237,3030.01%
2024/06/18115291.850.2290.50291.00114.836,0450.32% 大買/鉅額交易
2024/06/175.2287.4700.00288.505.236,6280.01%
2024/06/14100.1284.00102.5286.49290.50-2.436,893-0.01% 大賣/
2024/06/13351281.06204.2279.55284.00146.837,2800.39% 大買/大賣/鉅額交易
2024/06/121274.001277.00274.50037,9600.00%
2024/06/113.1276.945.5276.36274.50-2.438,090-0.01%
2024/06/072274.253273.33273.00-138,3790.00%
2024/06/06202283.59352280.22279.50-15038,684-0.39% 大買/大賣/鉅額交易
2024/06/05102279.971278.50276.5010139,1600.26% 大買/鉅額交易
2024/06/0452284.24151279.62275.00-9939,353-0.25% 大賣/
2024/06/03311281.83162283.15282.5014939,2910.38% 大買/大賣/鉅額交易
2024/05/314277.25302277.32274.00-29839,150-0.76% 大賣/鉅額交易
2024/05/303282.3353282.46281.50-5038,996-0.13%
2024/05/2957294.732289.75287.005539,1080.14%
2024/05/28153290.69231291.13289.50-7839,034-0.20% 大買/大賣/
2024/05/272291.000.2292.25293.501.839,0560.00%
2024/05/243285.835286.50286.50-238,903-0.01%
2024/05/2385289.4586.1283.81284.00-1.138,8510.00%
2024/05/2262282.2332285.48285.503038,9240.08%
2024/05/214283.0033281.05282.00-2939,222-0.07%
2024/05/209284.164285.50282.00539,4750.01%
2024/05/17386283.6912.1284.96286.00373.939,6130.94% 大買/鉅額交易
2024/05/1622.1285.29360.1281.66277.00-33839,549-0.85% 大賣/鉅額交易
2024/05/15106293.68100.3291.86287.005.839,5920.01% 大買/
2024/05/147273.5018.2279.57288.50-11.239,641-0.03%
2024/05/1318272.4717273.56274.50139,4960.00%
2024/05/10385.8271.61349.3268.16270.5036.539,8380.09% 大買/大賣/
2024/05/092273.509.6275.84274.50-7.639,889-0.02%
2024/05/08199273.195.5274.43273.50193.539,9710.48% 大買/鉅額交易
2024/05/0771.1263.4172.1264.83267.00-1.139,9180.00%
2024/05/0623.1265.5125264.82262.00-1.939,9140.00%
2024/05/03208263.94207260.80256.50139,6570.00% 大買/大賣/
2024/05/02101262.24102254.13261.00-139,7990.00% 大買/大賣/
2024/04/30153263.79303260.91260.00-15039,819-0.38% 大買/大賣/鉅額交易
2024/04/293260.504.1261.28261.50-1.140,2660.00%
2024/04/2642263.08142258.87257.50-10041,660-0.24% 大賣/
2024/04/2518255.8918256.14255.50042,4040.00%
2024/04/24126.5251.067.3252.51260.50119.242,2680.28% 大買/鉅額交易
2024/04/23286236.19102233.04237.0018442,2640.44% 大買/大賣/鉅額交易
2024/04/2295232.50154233.27230.00-5942,290-0.14% 大賣/
2024/04/1953.3240.381242.50241.5052.342,4800.12%
2024/04/1855.1253.27251249.71250.50-195.942,755-0.46% 大賣/鉅額交易
2024/04/17207252.80101254.25254.5010642,9260.25% 大買/大賣/鉅額交易
2024/04/162.2250.153252.67249.50-0.842,6310.00%
2024/04/153.8266.5412.1269.21261.00-8.342,525-0.02%
2024/04/1211.1275.24303275.52271.00-291.942,194-0.69% 大賣/鉅額交易
2024/04/11264.1285.72120.7285.62284.50143.441,9050.34% 大買/大賣/鉅額交易
2024/04/1021.6286.32176284.10282.00-154.441,815-0.37% 大賣/鉅額交易
2024/04/094.2288.134287.75287.000.241,6420.00%
2024/04/08469292.61469290.55291.50041,7040.00% 大買/大賣/
2024/04/0366.1291.7464292.16293.502.141,8870.01%
2024/04/02205291.5719.5295.47298.00185.641,3170.45% 大買/鉅額交易
2024/04/01473.4293.19677290.52282.50-203.740,260-0.51% 大買/大賣/鉅額交易
2024/03/2919.6288.5321.2289.53293.50-1.639,4430.00%
2024/03/28155264.3410.6270.62280.00144.537,5940.38% 大買/鉅額交易
2024/03/27106253.47207252.57257.50-10136,650-0.28% 大買/大賣/鉅額交易
2024/03/26107258.75165259.14254.00-5837,417-0.16% 大買/大賣/
2024/03/2511256.558257.69255.00337,9420.01%
2024/03/2218258.366.3259.79257.5011.738,5200.03%
2024/03/2136254.1912255.75254.502438,2560.06%
2024/03/2067255.0837254.53249.003038,2190.08%
2024/03/1900.002257.75257.00-237,796-0.01%
2024/03/1868.1259.3033262.09255.0035.137,6430.09%
2024/03/15359250.0117248.62257.5034237,0480.92% 大買/鉅額交易
2024/03/141244.501.1243.86243.50-0.136,2480.00%
2024/03/1310.1251.99310248.65250.50-299.936,335-0.83% 大賣/鉅額交易
2024/03/12357251.03364249.41254.50-736,203-0.02% 大買/大賣/
2024/03/1155244.627.5250.27249.5047.535,8330.13%
2024/03/08252244.972241.50241.5025035,5120.70% 大買/鉅額交易
2024/03/077245.145244.40240.50235,5290.01%
2024/03/0616244.6938245.46246.50-2235,638-0.06%
2024/03/0573243.8273243.62245.00036,2250.00%
2024/03/0411240.5916241.06239.00-536,395-0.01%
2024/03/017234.293235.00237.00436,5240.01%
2024/02/2911.1231.2300.00232.0011.136,9270.03%
2024/02/274.1235.7212234.38232.50-836,961-0.02%
2024/02/23158247.43161241.71241.00-337,456-0.01% 大買/大賣/
2024/02/2211242.9514243.04243.50-337,689-0.01%
2024/02/215237.002238.50236.00337,4760.01%
2024/02/207242.141244.00242.50637,3590.02%
2024/02/1919246.244.4243.88241.5014.737,4470.04%
2024/02/1615.5253.4919255.29248.50-3.637,507-0.01%
2024/02/154267.8839269.40266.50-3536,674-0.10%
2024/02/0510.2254.007254.57255.003.236,7410.01%
2024/02/025252.0012250.96253.00-736,663-0.02%
2024/02/0117245.7624245.90243.00-736,745-0.02%
2024/01/3120246.805248.60247.001537,3480.04%
2024/01/30110251.61120.1251.71253.00-10.137,198-0.03% 大買/大賣/
2024/01/292244.255.1244.39245.50-3.137,025-0.01%
2024/01/262245.504.2243.95242.00-2.237,294-0.01%
2024/01/2525251.2611253.09249.001437,6520.04%
2024/01/2466253.6567251.83250.00-137,8830.00%
2024/01/236251.758.1251.90252.50-2.138,673-0.01%
2024/01/2253.9254.9929254.62253.5024.938,3970.06%
2024/01/19111226.96110237.54240.00137,3530.00% 大買/大賣/
2024/01/1826.1225.9430.2223.42221.50-4.136,647-0.01%
2024/01/1714.4229.4014.2229.46228.500.236,7730.00%
2024/01/1616227.1316227.47228.00036,9500.00%
2024/01/15120.1232.15123228.77226.50-2.937,286-0.01% 大買/大賣/
2024/01/12118225.69221.1227.13231.00-103.138,006-0.27% 大買/大賣/鉅額交易
2024/01/11111219.4219.2220.22224.0091.837,9480.24% 大買/
2024/01/10111218.68113216.97218.00-238,855-0.01% 大買/大賣/
2024/01/0931220.1940219.08216.00-939,217-0.02%
2024/01/083215.503216.00214.00039,2290.00%
2024/01/0516218.84416217.34215.50-40040,263-0.99% 大賣/鉅額交易
2024/01/0411.1216.6310216.50219.001.140,8670.00%
2024/01/036211.587212.93214.00-141,7150.00%
2024/01/02133.2220.34135217.18214.00-1.842,2920.00% 大買/大賣/
2023/12/29160223.1723224.46224.5013742,2570.32% 大買/鉅額交易
2023/12/281217.504217.63217.00-342,155-0.01%
2023/12/275.1215.0158215.57215.50-52.942,630-0.12%
2023/12/265215.50186214.52216.00-18143,969-0.41% 大賣/鉅額交易
2023/12/2570217.6356216.57215.501445,1270.03%
2023/12/22355216.70337215.87215.001845,3560.04% 大買/大賣/
2023/12/21361207.35372205.87215.50-1145,488-0.02% 大買/大賣/
2023/12/2093210.2422209.77210.007145,0340.16%
2023/12/19116209.0616206.47203.5010044,6920.22% 大買/
2023/12/184201.006204.00203.00-244,6860.00%
2023/12/1569204.2867203.19202.50245,1600.00%
2023/12/144203.752204.50205.50245,3080.00%
2023/12/137202.29113201.72201.00-10645,566-0.23% 大賣/鉅額交易
2023/12/1217204.944201.88201.001345,8710.03%
2023/12/113203.837203.79204.00-446,314-0.01%
2023/12/084204.131203.00203.00346,5720.01%
2023/12/07201198.49156196.69201.004547,0160.10% 大買/大賣/
2023/12/06204199.864200.50199.5020048,1890.42% 大買/鉅額交易
2023/12/05104195.66163195.02195.00-5948,621-0.12% 大買/大賣/
2023/12/047199.435200.40197.50248,7040.00%
2023/12/01153200.47251199.50200.00-9849,043-0.20% 大買/大賣/
2023/11/307199.648200.69203.00-148,9940.00%
2023/11/29211.1199.048200.63201.00203.148,8150.42% 大買/鉅額交易
2023/11/2863196.4011196.41197.005249,1370.11%
2023/11/2721.1198.8066.1200.46196.50-44.949,772-0.09%
2023/11/2470202.49264.5203.10203.50-194.549,837-0.39% 大賣/鉅額交易
2023/11/23115207.02203206.17203.50-8850,221-0.18% 大買/大賣/
2023/11/2219210.7914.5210.29208.504.551,2480.01%
2023/11/2174217.0113217.35217.506152,5380.12%
2023/11/202212.251209.00212.00154,3960.00%
2023/11/178208.7558209.91208.50-5055,046-0.09%
2023/11/166209.258210.06208.50-256,5000.00%
2023/11/1515213.8318212.08209.00-357,346-0.01%
2023/11/1423207.4621206.71208.50259,1810.00%
2023/11/1330208.8516208.09206.001461,0850.02%
2023/11/1015214.6315213.77213.50062,1310.00%
2023/11/097215.578217.06219.00-163,3710.00%
2023/11/08244207.373217.33215.0024165,2020.37% 大買/鉅額交易
2023/11/07351205.14551203.81204.00-20065,861-0.30% 大買/大賣/鉅額交易
2023/11/06302204.19203202.53205.509967,3930.15% 大買/大賣/
2023/11/0323201.0926.1201.06200.00-3.168,6900.00%
2023/11/02124202.2428.1201.42201.0095.970,2030.14% 大買/
2023/11/01129191.3124189.83191.0010571,5240.15% 大買/鉅額交易
2023/10/3127.3201.81277197.29189.00-249.773,097-0.34% 大賣/鉅額交易
2023/10/3017204.9415205.83206.00274,6820.00%
2023/10/2775204.9112203.92203.006376,4220.08%
2023/10/2657203.84106202.09202.50-4977,922-0.06% 大賣/
2023/10/2558.1209.797209.71210.5051.178,7530.06%
2023/10/2456.3205.2595203.54209.00-38.879,765-0.05%
2023/10/23115204.8547201.01200.506880,9830.08% 大買/
2023/10/2011204.007204.07204.50482,9150.00%
2023/10/194207.633207.00208.50183,5160.00%
2023/10/1811.2211.9311211.50209.500.284,9710.00%
2023/10/1726222.8418223.61221.50885,0140.01%
2023/10/1625223.8418.8223.30221.506.285,5460.01%
2023/10/1337.3227.16214234.33226.00-176.786,697-0.20% 大賣/鉅額交易
2023/10/1264.4238.83222238.22238.00-157.686,393-0.18% 大賣/鉅額交易
2023/10/1152.3249.9338248.89238.0014.387,8400.02%
2023/10/0612254.2523.3254.95254.50-11.388,426-0.01%
2023/10/059250.065.2250.77249.503.889,0900.00%
2023/10/044247.13153240.69250.50-14989,611-0.17% 大賣/鉅額交易
2023/10/03188250.8415.1254.33248.5017389,3890.19% 大買/鉅額交易
2023/10/0231252.5233.3251.75254.50-2.389,4430.00%
2023/09/28316237.39323.4236.47239.50-7.488,794-0.01% 大買/大賣/
2023/09/2712224.0013.1225.31230.00-1.188,2510.00%
2023/09/268228.759227.33221.50-189,3210.00%
2023/09/258.5225.767226.86226.001.589,7300.00%
2023/09/223221.173.1224.39227.50-0.190,0570.00%
2023/09/2124.4215.7924216.38219.000.489,6950.00%
2023/09/203.1220.151226.00218.502.189,4520.00%
2023/09/191224.501219.00219.00089,3280.00%
2023/09/1813.6223.044224.88222.509.689,5260.01%
2023/09/1514234.8946236.32233.00-3289,805-0.04%
2023/09/1422233.3016234.13235.00690,1000.01%
2023/09/135226.004226.50228.50189,8940.00%
2023/09/1218.1225.8816225.31224.002.190,2750.00%
2023/09/1153.2231.0742224.86228.0011.290,3210.01%
2023/09/08108.8247.7227248.31242.0081.889,3960.09% 大買/
2023/09/07154251.6173251.90252.008189,7430.09% 大買/
2023/09/0629.1251.0711.6252.05254.0017.590,5990.02%
2023/09/059.1243.2822243.77245.00-12.991,085-0.01%
2023/09/0420.3241.7413241.50246.007.391,3140.01%
2023/09/0128.2251.2425.1243.66240.503.191,7060.00%
2023/08/317.8246.0939.3250.63253.50-31.591,236-0.03%
2023/08/3019250.6121252.38248.50-290,5910.00%
2023/08/2950242.8155242.54244.50-590,942-0.01%
2023/08/2844.1237.7331236.76238.0013.190,5490.01%
2023/08/2559.3248.6130249.02244.0029.389,9710.03%
2023/08/2487.1273.90123.1268.88262.50-3689,193-0.04% 大賣/
2023/08/2336256.4234256.31262.00287,2600.00%
2023/08/2262260.8992.5261.80258.50-30.587,016-0.03%
2023/08/21153.5259.45235257.50250.50-81.585,971-0.09% 大買/大賣/
2023/08/18174.2262.4794.1255.07256.0080.184,8700.09% 大買/
2023/08/17123.3267.45101.4272.62272.5021.982,7750.03% 大買/大賣/
2023/08/16187254.94105.7263.75270.0081.380,8620.10% 大買/大賣/
2023/08/1581250.1483248.55246.50-279,5380.00%
2023/08/1475231.3085.9236.93239.00-10.978,326-0.01%
2023/08/1153218.7559.4220.30223.50-6.476,339-0.01%
2023/08/10383.4218.00588.3216.83210.50-20575,438-0.27% 大買/大賣/鉅額交易
2023/08/09261.9238.4022237.91233.50239.974,4190.32% 大買/鉅額交易
2023/08/0899.1241.7345241.44240.005473,8120.07%
2023/08/0739231.2737.6232.31242.001.471,9370.00%
2023/08/0427.1217.97116.4211.62220.00-89.369,993-0.13% 大賣/
2023/08/02160.5234.45129228.24213.5031.567,9660.05% 大買/大賣/
2023/08/0140.1233.08176.5232.73237.00-136.465,423-0.21% 大賣/鉅額交易
2023/07/31234.2249.9483.7254.47238.50150.563,5350.24% 大買/鉅額交易
2023/07/2879.3253.97175253.53264.50-95.761,693-0.16% 大賣/
2023/07/27459.7263.17554259.88252.50-94.360,469-0.16% 大買/大賣/
2023/07/2671256.0976254.38258.50-559,344-0.01%
2023/07/25348.5262.01271.6259.94248.5076.957,3650.13% 大買/大賣/
2023/07/2491.6235.8247.4239.92248.5044.254,8990.08%
2023/07/2190215.5315.7218.30226.0074.353,0380.14%
2023/07/20209199.8055.4207.37211.00153.650,9490.30% 大買/鉅額交易
2023/07/1956207.49159.1200.20198.00-103.149,580-0.21% 大賣/鉅額交易
2023/07/18412202.42315.1201.57201.509748,4830.20% 大買/大賣/
2023/07/17209.2198.57202195.43196.007.246,8540.02% 大買/大賣/
2023/07/1482.9201.4062195.06198.0020.946,3010.05%
2023/07/13249.2200.76240.2200.93195.00943,9610.02% 大買/大賣/
2023/07/1265.1179.06109182.39187.50-4442,336-0.10% 大賣/
2023/07/11406170.25262170.68173.0014441,3770.35% 大買/大賣/鉅額交易
2023/07/10154.1162.87157162.18162.50-2.940,607-0.01% 大買/大賣/
2023/07/0760163.37100162.00160.50-4040,324-0.10%
2023/07/0637168.303169.17165.003439,6700.09%
2023/07/0544168.5138167.82169.50638,8620.02%
2023/07/0454165.8930167.72170.502438,1500.06%
2023/07/0347160.7416162.00160.503136,6440.08%
2023/06/305149.504.2151.12152.000.835,6500.00%
2023/06/2934145.412146.00146.503234,8530.09%
2023/06/283145.502144.00144.00134,5150.00%
2023/06/272140.752141.75141.50034,0410.00%
2023/06/263147.5000.00146.50333,4020.01%
2023/06/211.2150.644148.75151.50-2.832,802-0.01%
2023/06/204145.252145.50145.00231,9320.01%
2023/06/194149.383148.00150.00131,0970.00%
2023/06/164145.635146.20149.00-130,5990.00%
2023/06/1511146.8214.1146.23147.00-3.129,704-0.01%
2023/06/147139.366138.76140.00128,9150.00%
2023/06/138136.754136.50138.00428,4250.01%
2023/06/1216.1131.1514132.46129.002.127,3510.01%
2023/06/095127.405129.70131.50026,0690.00%
2023/06/084121.383121.83120.00124,9250.00%
2023/06/073122.677121.43125.00-424,375-0.02%
2023/06/061116.002118.00118.50-123,3290.00%
2023/06/052116.004116.75117.00-222,912-0.01%
2023/06/028118.196119.17118.00222,4480.01%
2023/06/011114.001113.00115.00021,3030.00%
2023/05/314116.383118.17116.50120,8500.00%
2023/05/309117.396118.00115.00319,9020.02%
2023/05/297114.431114.00114.00618,7590.03%
2023/05/267116.863117.66115.50418,2080.02%
2023/05/2510112.607112.71113.50317,4330.02%
2023/05/241105.5000.00105.50116,6670.01%
2023/05/192107.5031106.27109.00-2915,394-0.19%
2023/05/1600.00599.80101.00-513,567-0.04%
2023/05/12599.203100.53101.50211,9070.02%
2023/05/1100.00193.0092.30-110,758-0.01%
2023/05/0900.00393.1091.80-310,482-0.03%
2023/05/0400.000.588.9089.00-0.59,936-0.01%
2023/05/030.588.5000.0089.300.59,7400.01%
2023/05/0200.00189.0089.60-19,567-0.01%
2023/04/26183.0000.0083.1019,0070.01%
2023/04/25183.0000.0083.7018,8840.01%
2023/04/2000.00385.7085.50-38,588-0.03%
2023/04/1900.00287.1586.00-28,544-0.02%
2023/04/17180.7000.0081.3018,0290.01%
2023/04/14481.6300.0081.8047,8580.05%
2023/03/2300.00285.4085.30-27,517-0.03%
2023/03/17282.8500.0083.2027,3490.03%
2023/03/0100.001079.9079.80-107,324-0.14%
2023/02/22179.2000.0079.2017,2610.01%
2023/02/2000.00479.5079.60-47,424-0.05%
2023/02/1400.00179.0078.80-17,991-0.01%
2023/02/071077.2000.0077.80108,1800.12%
2023/01/11374.30373.8073.6008,3810.00%
2023/01/1000.00273.9074.00-28,503-0.02%
2023/01/05172.4000.0071.2018,6030.01%
2023/01/04572.60772.5772.10-28,605-0.02%
2023/01/03872.281072.3872.10-28,695-0.02%
2022/12/30672.83172.5072.3058,6630.06%
2022/12/1400.00372.8072.80-37,445-0.04%
2022/12/09372.4000.0072.5037,6530.04%
2022/11/2400.00171.7072.10-17,618-0.01%
2022/11/1400.00173.6073.00-17,264-0.01%
2022/11/07167.50567.7067.90-47,224-0.06%
2022/11/04766.2900.0066.7077,2040.10%
2022/10/07275.0000.0074.8027,2350.03%
2022/09/30276.7000.0077.0027,2460.03%
2022/09/26176.2000.0076.5017,2960.01%
2022/09/0800.00279.0079.80-26,982-0.03%
2022/09/0500.005079.2079.20-506,969-0.72%
2022/08/26279.0000.0079.0026,8860.03%
2022/08/1900.00278.6079.80-27,120-0.03%
2022/08/15278.0000.0077.8027,0280.03%
2022/08/0800.00278.7079.70-27,586-0.03%
2022/08/0400.00478.3078.30-47,636-0.05%
2022/07/2900.00684.6084.60-67,400-0.08%
2022/07/22283.0500.0083.0027,1610.03%
2022/07/14180.10180.2080.3007,3380.00%
2022/05/2300.00576.0075.50-58,400-0.06%
2022/05/20174.70174.5074.5008,3890.00%
2022/05/191474.36175.1075.10138,3120.16%
2022/05/18175.20175.9075.7008,2080.00%
2022/05/16178.0000.0076.4017,8820.01%
2022/05/1300.00181.9082.10-17,582-0.01%
2022/05/11182.6000.0083.0017,5200.01%
2022/05/10183.20282.8083.60-17,542-0.01%
2022/05/06184.5000.0085.6017,6680.01%
2022/04/271083.0000.0083.00107,9750.13%
2022/04/261783.2300.0083.90178,0070.21%
2022/04/2200.000.484.3084.50-0.47,9110.00%
2022/04/20584.8000.0085.8057,8590.06%
2022/04/120.185.9000.0085.700.17,8630.00%
2022/04/110.186.0000.0085.600.17,8990.00%
2022/04/08685.6000.0085.9067,8920.08%
2022/04/060.186.9400.0087.000.17,9080.00%
2022/04/01686.4200.0086.5068,0540.07%
2022/03/30589.8000.0089.6057,6710.07%
2022/02/24191.6000.0091.9017,2910.01%
2022/02/1600.00192.7093.40-17,718-0.01%
2022/01/2600.00193.0092.90-17,746-0.01%
2022/01/17191.7000.0091.9017,2750.01%
2022/01/14191.1000.0092.5017,2820.01%
2022/01/1100.00291.3092.10-27,183-0.03%
2022/01/10192.1000.0092.5017,1080.01%
2022/01/0300.00193.8093.70-16,912-0.01%
2021/12/28193.5000.0094.7016,6880.01%
2021/12/27191.40191.1091.4006,4170.00%
2021/12/23190.0000.0090.3016,4590.02%
2021/12/2200.0010089.8590.00-1006,490-1.54%
2021/12/1600.007090.0090.10-706,493-1.08%
2021/12/10189.4000.0089.3016,5740.02%
2021/12/0100.00187.0087.90-16,352-0.02%
2021/11/2900.00585.2086.60-56,121-0.08%
2021/11/22186.50086.8086.5016,1650.02%
2021/11/19187.0000.0086.9016,1520.02%
2021/11/1800.001.187.9388.30-1.16,090-0.02%
2021/11/1700.000.187.6088.50-0.16,0870.00%
2021/11/10182.502082.7082.80-195,945-0.32%
2021/11/0800.00181.4081.50-15,963-0.02%
2021/10/1500.001078.5078.40-107,969-0.13%
2021/10/071078.30178.5078.1098,3170.11%
2021/10/06177.5000.0077.5018,3320.01%
2021/10/051177.0900.0077.10118,4220.13%
2021/10/0400.00177.5077.30-18,509-0.01%
2021/09/27177.9000.0078.2018,7800.01%
2021/09/24179.6000.0078.4018,8910.01%
2021/09/02177.0000.0077.1019,9330.01%
2021/08/1600.00173.1073.20-111,444-0.01%
2021/08/132074.0000.0073.702011,4200.18%
2021/08/1200.00175.7076.00-111,377-0.01%
2021/08/10177.3000.0077.10111,5630.01%
2021/08/0900.00376.3077.50-311,738-0.03%
2021/07/303477.2700.0077.303412,1960.28%
2021/07/292078.4000.0078.402012,2030.16%
2021/07/263381.1500.0080.903312,1020.27%
2021/07/232089.4000.0089.402011,6890.17%
2021/07/224089.95189.9090.003911,5010.34%
2021/07/21389.8000.0090.30311,4690.03%
2021/07/15289.2000.0089.40211,3770.02%
2021/07/0900.00190.2090.50-111,276-0.01%
2021/07/07189.7000.0089.50111,3810.01%
2021/07/06190.50390.6089.50-211,376-0.02%
2021/07/0500.00189.8090.20-111,361-0.01%
2021/07/0100.00287.8088.20-211,283-0.02%
2021/06/29186.8000.0086.90111,2090.01%
2021/06/28187.7000.0087.70111,4490.01%
2021/06/15187.101087.6087.10-911,287-0.08%
2021/06/110.185.9000.0086.000.111,2440.00%
2021/06/0700.00886.3087.00-811,106-0.07%
2021/06/040.187.60587.1087.10-4.911,104-0.04%
2021/06/011090.0500.0089.901011,0190.09%
2021/05/281287.0000.0087.901211,0480.11%
2021/05/272086.4500.0087.402010,9660.18%
2021/05/18189.70189.1090.00010,4780.00%
2021/05/14291.5000.0090.30210,4140.02%
2021/05/13389.50786.3388.10-410,258-0.04%
2021/05/1200.00489.1587.90-410,164-0.04%
2021/05/0500.002094.0094.10-209,907-0.20%
2021/04/1500.00195.8095.90-110,014-0.01%
2021/04/141096.2000.0096.001010,0140.10%
2021/04/0800.00299.0098.80-210,104-0.02%
2021/04/01198.9000.0099.00110,0140.01%
2021/03/312198.8000.0098.00219,9440.21%
2021/03/301497.262997.8999.00-159,625-0.16%
2021/03/2900.00195.8098.00-19,494-0.01%
2021/03/241793.8200.0093.70179,4440.18%
2021/03/2300.00893.0193.40-89,436-0.08%
2021/03/19790.6000.0089.4079,4900.07%
2021/03/18790.90992.0891.50-29,412-0.02%
2021/03/1600.00189.5089.50-19,331-0.01%
2021/03/15188.90488.5088.90-39,314-0.03%
2021/03/1200.00188.5088.50-19,404-0.01%
2021/02/2600.00385.0085.00-39,466-0.03%
2021/02/242286.8400.0085.50229,3620.23%
2021/02/2200.00188.8087.30-19,305-0.01%
2021/02/18788.2000.0088.9079,5570.07%
2021/02/05184.9000.0085.1019,5560.01%
2021/02/0200.00284.6084.60-29,766-0.02%
2021/02/0100.00482.3082.50-49,634-0.04%
2021/01/27284.0000.0084.1029,5010.02%
2021/01/2200.00181.7082.40-19,397-0.01%
2021/01/19182.80183.0082.6009,2150.00%
2021/01/1300.00185.9086.10-19,146-0.01%
2021/01/11483.8500.0084.9048,9020.04%
2021/01/08484.100.284.1084.603.88,8670.04%
2021/01/0600.001685.0983.90-168,743-0.18%
2021/01/0500.00482.6584.70-48,604-0.05%
2021/01/0400.00281.3581.10-28,528-0.02%
2020/12/3000.00180.3081.00-18,578-0.01%
2020/12/28280.20280.3580.9008,7420.00%
2020/12/2200.00178.7078.30-18,858-0.01%
2020/12/16177.9000.0078.9018,9020.01%
2020/12/10580.20180.3080.6048,8420.05%
2020/12/09281.9500.0081.9028,8120.02%
2020/12/07381.1000.0081.4038,7810.03%
2020/12/0400.00179.0079.00-18,731-0.01%
2020/12/03278.0000.0077.4028,7580.02%
2020/12/02377.8000.0077.8038,7770.03%
2020/11/30177.10276.5577.00-19,025-0.01%
2020/11/26277.7000.0077.7029,0300.02%
2020/11/2400.000.277.3077.40-0.29,3430.00%
2020/11/2300.00177.3077.50-19,412-0.01%
2020/11/16574.381776.0876.10-129,609-0.12%
2020/11/13171.30171.3071.5009,3990.00%
2020/11/12171.7000.0071.1019,5080.01%
2020/11/11372.0000.0071.6039,7760.03%
2020/11/06173.5000.0073.80110,1700.01%
2020/11/04172.9000.0072.70110,2340.01%
2020/11/03473.1800.0073.30410,2790.04%
2020/11/0200.00272.2072.80-210,373-0.02%
2020/10/29271.4000.0072.00210,7090.02%
2020/10/28173.00372.9773.10-211,171-0.02%
2020/10/27171.8000.0072.30111,4220.01%
2020/10/2300.00171.6071.70-111,849-0.01%
2020/10/21372.8700.0071.20312,0640.02%
2020/10/20273.8000.0073.20212,0330.02%
2020/10/14173.8000.0073.90112,4880.01%
2020/10/12173.4000.0073.30112,5240.01%
2020/10/06174.5000.0074.90112,4360.01%
2020/09/22575.8000.0075.60512,9530.04%
2020/09/21176.8000.0076.30112,9710.01%
2020/09/11175.6000.0076.40113,0370.01%
2020/09/04276.10176.4076.80112,9420.01%
2020/09/03177.90478.3577.80-312,885-0.02%
2020/09/02278.00177.8077.80112,8860.01%
2020/09/01277.40178.6077.90113,0300.01%
2020/08/31177.4000.0077.00112,9030.01%
2020/08/28277.6000.0077.20212,9540.02%
2020/08/20379.3300.0078.90312,8060.02%
2020/08/1900.000.381.5081.50-0.312,6990.00%
2020/08/18482.6000.0082.20412,6220.03%
2020/08/174.183.71184.1084.303.112,5140.02%
2020/08/144.279.86380.3081.001.212,3460.01%
2020/08/03273.8500.0073.60212,0080.02%
2020/07/3000.00182.0082.10-111,323-0.01%
2020/07/290.180.5000.0080.600.111,1580.00%
2020/07/220.381.9000.0082.000.310,9980.00%
2020/07/1700.00179.5078.00-110,651-0.01%
2020/07/09377.7000.0076.70310,9200.03%
2020/07/0800.00376.3776.70-310,724-0.03%
2020/07/0700.00275.6075.80-210,542-0.02%
2020/07/03174.10174.1074.00010,4200.00%
2020/07/0200.00272.5072.60-210,430-0.02%
2020/07/0100.00171.7071.60-110,495-0.01%
2020/06/30570.8000.0071.00510,4720.05%
2020/06/2200.00169.9070.00-110,517-0.01%
2020/06/19470.50170.9069.60310,5670.03%
2020/06/18168.30168.5068.80010,4290.00%
2020/06/17168.20168.9068.10010,4280.00%
2020/06/12268.0000.0067.80210,8150.02%
2020/06/105071.305070.8069.80010,9510.00%
2020/06/0900.00170.5070.80-111,106-0.01%
2020/06/08170.1000.0070.80111,1080.01%
2020/06/0400.00171.5071.50-110,875-0.01%
2020/06/0300.00170.3070.10-110,709-0.01%
2020/05/28169.0000.0069.50110,3090.01%
2020/05/27170.0000.0069.00110,3320.01%
2020/05/2600.00169.4069.50-110,280-0.01%
2020/05/2200.00269.9068.70-210,230-0.02%
2020/05/20168.4000.0068.30110,0180.01%
2020/05/12164.90165.3065.6009,3960.00%
2020/05/1100.00166.0065.90-19,301-0.01%
2020/04/3000.00164.5064.90-19,065-0.01%
2020/04/1300.00261.9061.90-28,966-0.02%
2020/04/0900.00463.5561.80-49,205-0.04%
2020/03/3100.00161.3060.20-18,770-0.01%
2020/03/30159.0000.0059.6018,6850.01%
2020/03/27160.2000.0060.2018,6750.01%
2020/03/2000.00155.0054.80-18,887-0.01%
2020/03/19252.6000.0051.7028,7660.02%
2020/03/18155.6000.0055.0018,6200.01%
2020/03/17156.4000.0056.2018,5550.01%
2020/03/12158.5000.0058.8017,8170.01%
2020/03/1000.0010059.9060.50-1007,678-1.30%
2020/03/0600.0010061.9061.80-1007,573-1.32%
2020/03/02161.202060.7061.60-197,753-0.25%
2020/02/1100.00263.9563.80-29,163-0.02%
2020/02/1000.001463.4063.50-149,239-0.15%
2020/02/07162.9000.0063.7019,3490.01%
2020/02/0600.00162.9063.50-19,619-0.01%
2020/02/05161.9000.0062.2019,8530.01%
2020/02/032360.17160.9061.10229,9210.22%
2020/01/31162.0000.0062.0019,8290.01%
2020/01/3000.00561.9061.60-59,859-0.05%
2020/01/2000.001064.9065.00-109,649-0.10%
2020/01/1600.00164.7065.00-19,991-0.01%
2020/01/15164.6000.0064.60110,2000.01%
2020/01/1400.00164.4064.60-110,474-0.01%
2020/01/1000.00164.0064.00-110,980-0.01%
2020/01/03164.2000.0064.20111,1230.01%
2020/01/02163.7000.0064.00111,1100.01%
2019/12/2700.00164.6064.60-111,206-0.01%
2019/12/24164.2000.0064.20111,3580.01%
2019/12/20264.2500.0064.00211,3250.02%
2019/12/05161.4000.0061.20110,7040.01%
2019/11/2200.00163.3063.20-19,882-0.01%
2019/11/1900.00163.9063.50-19,517-0.01%
2019/11/1500.00163.3062.80-19,246-0.01%
2019/11/1400.00262.8063.10-29,077-0.02%
2019/11/05362.4000.0062.4038,4520.04%
2019/11/0100.00159.5059.90-18,014-0.01%
2019/10/2400.00257.8058.00-28,000-0.02%
2019/10/2300.00157.5058.20-17,919-0.01%
2019/10/21255.2000.0056.4027,4740.03%
2019/10/18154.6000.0054.4017,2360.01%
2019/10/14154.4000.0053.9016,5550.02%
2019/10/07154.6000.0054.4016,3670.02%
2019/10/02255.6500.0055.2026,1590.03%
2019/10/0100.00156.0056.40-16,094-0.02%
2019/09/27256.7000.0056.6026,0240.03%
2019/09/24157.6000.0057.5016,0470.02%
2019/09/2000.00556.5056.80-55,874-0.09%
2019/09/19156.2000.0056.2015,8780.02%
2019/09/18156.3000.0056.6015,9350.02%
2019/09/17156.2000.0056.4015,9640.02%
2019/09/1100.00556.5056.50-56,250-0.08%
2019/08/0700.00653.7053.80-66,468-0.09%
2019/08/05153.90154.6053.9006,4630.00%
2019/08/02355.00355.0354.9006,3990.00%
2019/07/31358.0300.0057.5036,2250.05%
2019/07/30158.2000.0057.9016,2150.02%
2019/07/26161.40361.5061.50-26,096-0.03%
2019/07/251061.3000.0061.50106,0110.17%
2019/07/1700.002061.9061.70-205,971-0.33%
2019/07/052060.2500.0060.60206,4100.31%
2019/07/04161.0000.0061.0016,3960.02%
2019/07/0100.002061.3060.80-206,413-0.31%
2019/06/251060.5000.0060.30106,5150.15%
2019/06/241060.8000.0060.70106,4630.15%
2019/06/2100.001061.1061.30-106,451-0.15%
2019/06/201060.501660.8060.80-66,366-0.09%
2019/06/14159.6000.0059.0016,2610.02%
2019/06/13159.9000.0060.0016,2730.02%
2019/06/12559.7000.0060.0056,3190.08%
2019/06/111059.20159.3059.6096,2890.14%
2019/06/0600.00258.3058.20-26,178-0.03%
2019/06/0400.00358.6057.90-36,223-0.05%
2019/06/03158.7000.0058.5016,2650.02%
2019/05/3100.00158.3058.90-16,283-0.02%
2019/05/28157.30156.9056.7006,2520.00%
2019/05/27255.7500.0055.6026,1310.03%
2019/05/23155.70155.9055.9006,2670.00%
2019/05/20155.70256.2056.30-16,374-0.02%
2019/05/17656.651557.6056.40-96,340-0.14%
2019/05/1600.006257.6457.30-626,316-0.98%
2019/05/152057.15557.9057.50156,3210.24%
2019/05/08159.30159.3059.6006,3500.00%
2019/05/0700.00159.0060.20-16,355-0.02%
2019/05/06158.7000.0058.4016,4210.02%
2019/04/24160.7000.0060.8016,7180.01%
2019/04/2300.00359.8360.60-36,844-0.04%
2019/04/1800.00160.7060.80-16,937-0.01%
2019/04/1700.00260.8060.70-26,997-0.03%
2019/04/1600.00159.0059.10-16,800-0.01%
2019/04/12158.80358.8058.80-26,845-0.03%
2019/04/11158.5000.0058.2016,8380.01%
2019/04/0900.00258.7059.00-26,859-0.03%
2019/03/25555.7000.0056.1056,5250.08%
2019/03/1800.00157.1057.20-16,516-0.02%
2019/03/08156.0000.0056.0016,7320.01%
2019/03/04156.3000.0056.6016,8440.01%
2019/02/26357.2000.0056.9036,7310.04%
2019/02/223056.0000.0056.00306,6290.45%
2019/02/2100.00256.7056.20-26,578-0.03%
2019/02/19156.5000.0056.1016,4620.02%
2019/02/1200.00356.4056.80-36,353-0.05%
2019/02/11556.60256.6056.5036,2890.05%
2019/01/3000.00256.0055.90-26,237-0.03%
2019/01/25755.5700.0055.9076,1450.11%
2019/01/24155.40155.2055.5006,0190.00%
2019/01/1700.003055.1055.20-305,913-0.51%
2019/01/0900.00553.2053.10-55,415-0.09%
2019/01/0700.004452.6052.50-445,362-0.82%
2018/12/2700.001152.0251.70-115,631-0.20%
2018/12/26151.6000.0051.6015,6850.02%
2018/12/2100.00151.3050.90-15,841-0.02%
2018/12/1100.00449.8050.10-46,030-0.07%
2018/12/06248.9000.0048.8026,3340.03%
2018/11/26149.0000.0049.0016,5810.02%
2018/11/23348.7300.0048.9036,5670.05%
2018/10/22347.8000.0047.7537,1340.04%
2018/10/19247.98147.9547.9017,2080.01%
2018/10/17149.1000.0049.0017,2090.01%
2018/10/12148.5000.0049.1517,1790.01%
2018/10/11649.0200.0048.8067,1390.08%
2018/10/08250.5000.0050.7026,8190.03%
2018/10/021552.8000.0052.80156,8470.22%
2018/10/01153.60253.8053.30-16,828-0.01%
2018/09/28253.0000.0053.2026,8750.03%
2018/09/2600.00252.7052.90-26,964-0.03%
2018/09/20452.3500.0052.2047,0030.06%
2018/09/14452.0000.0052.0046,9580.06%
2018/09/13351.4700.0051.7036,8600.04%
2018/09/06551.2000.0050.7056,8170.07%
2018/09/04552.0000.0052.0056,7050.07%
2018/09/031552.4300.0052.20156,6650.23%
2018/08/311153.0000.0052.80116,7290.16%
2018/08/2800.00252.1053.00-26,879-0.03%
2018/08/27251.9000.0051.7027,1060.03%
2018/08/21252.3000.0052.5027,5440.03%
2018/08/16151.5000.0051.4017,6560.01%
2018/08/15251.8000.0051.8027,7840.03%
2018/08/14251.7000.0051.7027,9400.03%
2018/08/09452.7000.0052.6047,9460.05%
2018/08/08552.9000.0053.1057,9580.06%
2018/07/30252.2500.0052.5028,3300.02%
2018/07/27455.4500.0055.6048,2180.05%
2018/07/2500.00455.0355.20-48,032-0.05%
2018/07/11251.7000.0052.2028,2390.02%
2018/07/06151.7000.0051.7018,4340.01%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/2100.00154.4054.00-18,133-0.01%
2018/06/19853.6300.0053.5088,0980.10%
2018/06/15254.1000.0053.9028,0060.02%
2018/06/13255.2000.0055.2027,6790.03%
2018/06/0700.00157.0057.00-17,364-0.01%
2018/06/0500.00257.0057.00-27,238-0.03%
2018/06/0100.00154.5055.10-16,838-0.01%
2018/05/24153.4000.0053.5016,3720.02%
2018/05/23153.5000.0053.0016,4280.02%
2018/05/22255.1000.0055.0026,2830.03%
2018/05/15851.9000.0052.5086,2620.13%
2018/05/14651.9000.0052.1066,3210.09%
2018/05/03153.5000.0052.7015,9750.02%
2018/04/19154.40154.7054.9006,0370.00%
2018/04/18153.8000.0053.2016,0000.02%
2018/04/16455.1000.0055.1045,8140.07%
2018/04/131056.1000.0056.10105,8100.17%
2018/04/09158.1000.0058.0015,8160.02%
2018/02/08159.5000.0059.5017,3870.01%
2018/01/25163.8000.0064.9017,5470.01%
2018/01/2300.00064.1064.2007,4600.00%
2018/01/22164.5000.0065.0017,4030.01%
2018/01/18264.35264.8064.6007,2600.00%
2018/01/09160.9000.0061.5017,1150.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章