• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    614
  • 漲跌
    ▲10
  • 漲幅
    +1.66%
  • 成交量
    4,540張
  • 產業
    上市 電子零組件類股

  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212606.0812611.83614.0006,0770.00%
2025/01/150577.0000.00577.0006,1550.00%
2025/01/141553.001560.00578.0006,1300.00%
2025/01/130.1569.4000.00563.000.16,1630.00%
2025/01/090.1586.002595.00585.00-1.96,182-0.03%
2025/01/080.2598.7300.00599.000.26,1900.00%
2025/01/072.2606.6800.00603.002.26,1540.04%
2025/01/020.1596.0000.00596.000.16,1690.00%
2024/12/3100.001.1621.95618.00-1.16,149-0.02%
2024/12/303620.333.1620.00619.00-0.16,2920.00%
2024/12/271629.001.2618.54630.00-0.26,3460.00%
2024/12/261608.001608.00605.0006,3260.00%
2024/12/252593.501597.00591.0016,2870.02%
2024/12/242600.002607.00595.0006,2800.00%
2024/12/235603.206.3605.18608.00-1.36,284-0.02%
2024/12/209.1606.775593.00596.004.16,2590.07%
2024/12/1912.2607.438616.13617.004.26,1520.07%
2024/12/182592.0000.00615.0026,1200.03%
2024/12/174592.7512591.00599.00-86,067-0.13%
2024/12/161605.001608.00610.0005,9740.00%
2024/12/1300.006590.33599.00-65,896-0.10%
2024/12/127573.7110578.50573.00-35,828-0.05%
2024/12/115575.000.6565.17572.004.45,8060.08%
2024/12/094543.257.1548.31550.00-3.15,736-0.05%
2024/12/066534.671.1535.27533.004.95,7030.09%
2024/12/0510524.0010527.00527.0005,7230.00%
2024/12/0410529.0010532.00534.0005,7930.00%
2024/12/0322502.0521507.67510.0015,8210.02%
2024/12/021493.0041.2492.91504.00-40.25,978-0.67%
2024/11/2720474.001.1472.30467.5018.95,9780.32%
2024/11/2610469.0000.00468.00105,9670.17%
2024/11/2521487.742.3478.65478.0018.75,9080.32%
2024/11/221483.007.1488.48482.00-6.15,846-0.10%
2024/11/2114474.8935463.49473.00-215,718-0.37%
2024/11/2000.002451.94447.50-25,524-0.04%
2024/11/1900.0010435.00434.00-105,458-0.18%
2024/11/1810429.5000.00424.50105,4790.18%
2024/11/1400.001441.50441.50-15,433-0.02%
2024/11/1300.001439.00438.50-15,411-0.02%
2024/11/1100.000.1435.50435.00-0.15,4850.00%
2024/11/065427.505.3434.55431.50-0.35,565-0.01%
2024/11/011408.001413.50427.0005,9850.00%
2024/10/300419.0000.00419.5005,9930.00%
2024/10/2500.001430.50428.50-16,205-0.02%
2024/10/242.1427.5200.00428.502.16,2270.03%
2024/10/2310.3446.191.5446.67444.008.86,1340.14%
2024/10/151416.0000.00418.0015,9600.02%
2024/10/113.2413.7800.00416.003.26,0130.05%
2024/10/092.1418.5400.00419.002.15,9750.03%
2024/10/0800.003435.00433.00-35,916-0.05%
2024/10/074429.7500.00431.5045,8960.07%
2024/10/045.2419.7300.00414.505.25,8720.09%
2024/10/012440.0000.00442.0025,7950.03%
2024/09/302.1447.6200.00447.002.15,7370.04%
2024/09/272471.2500.00468.0025,8200.03%
2024/09/2500.000.1471.50473.00-0.15,8790.00%
2024/09/2400.004462.50461.50-45,876-0.07%
2024/09/2000.000.1476.00472.00-0.16,0470.00%
2024/09/1900.004.1463.48475.00-4.16,065-0.07%
2024/09/102477.502.1460.10458.00-0.16,1180.00%
2024/09/091474.0000.00479.5016,0820.02%
2024/09/062482.002486.50490.5006,1040.00%
2024/09/058474.191.1491.18491.006.96,1490.11%
2024/09/033495.5011.1498.36500.00-8.15,961-0.14%
2024/09/021.1479.411472.00470.500.15,7950.00%
2024/08/301456.002.2464.87465.00-1.25,702-0.02%
2024/08/2800.000.2453.00451.50-0.25,6870.00%
2024/08/260443.0000.00439.0005,7290.00%
2024/08/230.3428.502435.75446.00-1.75,708-0.03%
2024/08/201.1431.0800.00431.001.15,7680.02%
2024/08/1500.001434.50436.00-15,737-0.02%
2024/08/1400.001436.00433.00-15,777-0.02%
2024/08/132429.2700.00428.0025,8680.03%
2024/08/1200.001446.50446.50-15,919-0.02%
2024/08/090441.502447.50439.50-25,964-0.03%
2024/08/080439.5000.00442.0005,9320.00%
2024/08/072.9439.2300.00444.002.95,9200.05%
2024/08/0600.002425.50426.50-25,771-0.03%
2024/08/052.1380.711388.00388.001.15,6260.02%
2024/08/020.1416.002415.00413.50-25,508-0.04%
2024/08/016.3435.531426.00420.505.35,5020.10%
2024/07/313428.1700.00438.0035,4190.06%
2024/07/301427.502409.00431.00-15,478-0.02%
2024/07/261420.0000.00416.5015,6300.02%
2024/07/191438.9900.00433.5015,7190.02%
2024/07/181.5446.8300.00447.501.55,7880.03%
2024/07/170.1463.5000.00462.000.15,8440.00%
2024/07/151460.5000.00470.0015,9910.02%
2024/07/121480.501.4482.86470.00-0.46,003-0.01%
2024/07/102501.253507.67509.00-16,077-0.02%
2024/07/081502.0000.00501.0016,1590.02%
2024/07/0510513.0010508.00508.0006,2160.00%
2024/07/041493.001495.00494.0006,3490.00%
2024/07/033498.332.1499.00492.500.96,4600.01%
2024/07/0100.001468.00466.00-16,592-0.02%
2024/06/251450.000461.00464.0016,5280.01%
2024/06/2411460.8611458.00457.5006,4840.00%
2024/06/211453.001450.50453.0006,4550.00%
2024/06/2011460.1810461.50462.5016,4190.02%
2024/06/1900.003454.33444.50-36,483-0.05%
2024/06/1800.001450.00451.00-16,593-0.02%
2024/06/175459.004457.75450.0016,7000.01%
2024/06/1300.001456.00451.50-16,857-0.01%
2024/06/1211.1442.1011454.59452.500.16,9940.00%
2024/06/0700.001449.00438.00-17,321-0.01%
2024/06/062441.009.2439.95442.00-7.27,507-0.10%
2024/06/041432.001439.00430.5007,5830.00%
2024/06/0300.001430.00435.00-17,691-0.01%
2024/05/311414.001413.00408.5007,6450.00%
2024/05/305420.6000.00415.5057,6920.07%
2024/05/287428.0700.00422.5077,8270.09%
2024/05/2720.1441.1320432.50434.500.17,8380.00%
2024/05/2400.000.2430.33430.50-0.27,8520.00%
2024/05/232428.252.1431.28430.50-0.17,8970.00%
2024/05/2200.002431.75431.00-27,967-0.03%
2024/05/211.3425.9000.00424.501.38,0280.02%
2024/05/202439.752433.50432.0008,0530.00%
2024/05/176.1446.9565.2434.95448.00-59.18,074-0.73%
2024/05/1661437.523.2437.09433.5057.88,0100.72%
2024/05/1560425.0061422.48420.50-17,970-0.01%
2024/05/101417.0043413.86416.00-428,215-0.51%
2024/05/091419.5022421.41422.50-218,286-0.25%
2024/05/081419.0046.1425.25425.50-45.18,360-0.54%
2024/05/0710421.0010411.05420.0008,5070.00%
2024/05/0610432.9511425.50426.00-18,470-0.01%
2024/05/0326427.4022426.07416.5048,4180.05%
2024/05/0282427.0537.2422.76421.5044.98,3680.54%
2024/04/301415.5000.00412.0018,2270.01%
2024/04/2915408.671409.00406.50148,2300.17%
2024/04/2641394.8300.00397.00418,3780.49%
2024/04/251.5391.7300.00382.501.58,3930.02%
2024/04/242391.5000.00391.5028,3230.02%
2024/04/234368.008362.00376.00-48,233-0.05%
2024/04/181383.0000.00385.0018,0750.01%
2024/04/170375.0000.00372.5008,0740.00%
2024/04/1100.002401.50400.50-27,786-0.03%
2024/04/109.1416.636415.42405.503.17,7260.04%
2024/04/094438.133440.17434.5017,5360.01%
2024/04/084.2437.633438.50445.001.27,4470.02%
2024/04/036412.416414.50410.5007,1610.00%
2024/04/010.1399.500.3401.00398.50-0.37,0500.00%
2024/03/282411.501405.00403.0016,9290.01%
2024/03/261416.4900.00409.0016,9280.01%
2024/03/251421.001424.00420.5006,9470.00%
2024/03/220433.005435.00427.50-56,991-0.07%
2024/03/215423.502422.50420.5036,9320.04%
2024/03/202413.000.2414.00406.001.86,8920.03%
2024/03/190420.5000.00418.0006,8500.00%
2024/03/150.6410.2200.00414.000.66,6200.01%
2024/03/140398.0000.00394.0006,3830.00%
2024/03/135.1412.062420.75405.003.16,1280.05%
2024/03/124.1472.203468.83450.001.15,8150.02%
2024/03/115489.605496.80496.0005,5910.00%
2024/03/0800.003.1508.53490.00-3.15,572-0.06%
2024/03/073530.6700.00522.0035,5370.05%
2024/03/050.1505.0000.00498.500.15,5950.00%
2024/03/011.1489.811494.50494.000.15,7850.00%
2024/02/2900.002497.00495.00-25,748-0.03%
2024/02/2725504.0879.1504.26504.00-54.15,705-0.95%
2024/02/2660516.8346518.59524.00145,6770.25%
2024/02/2345512.4432505.81510.00135,6690.23%
2024/02/2251.1504.5226497.31490.5025.15,6540.44%
2024/02/211497.5000.00492.5015,6730.02%
2024/02/201506.00182497.07509.00-1815,651-3.20% 大賣/鉅額交易
2024/02/1916.1520.3900.00515.0016.15,6180.29%
2024/02/1626533.2300.00534.00265,6310.46%
2024/02/155541.805544.40545.0005,5690.00%
2024/02/056495.086496.08497.5005,4680.00%
2024/02/0272.1477.662472.00475.0070.15,3741.30%
2024/02/0170.1451.0400.00450.0070.15,2671.33%
2024/01/312468.0000.00461.0025,2110.04%
〈熱門股〉台光電獲外資連買20天創新天價630元周漲5.7%Anue鉅亨－2024/12/28
...詳全文
〈焦點股〉高階CCL市況熱台光電價量齊揚以597元創新天價Anue鉅亨－2024/12/13
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
台光電 相關文章