台光電 (2383)-兆豐-內湖券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
408.5
漲跌
▼3.5
漲幅
-0.85%
成交量
4,362張
產業
上市電子零組件類股
1152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	417.00	43	413.86	416.00	-42	8,215	-0.51%
2024/05/09	1	419.50	22	421.41	422.50	-21	8,286	-0.25%
2024/05/08	1	419.00	46.1	425.25	425.50	-45.1	8,360	-0.54%
2024/05/07	10	421.00	10	411.05	420.00	0	8,507	0.00%
2024/05/06	10	432.95	11	425.50	426.00	-1	8,470	-0.01%
2024/05/03	26	427.40	22	426.07	416.50	4	8,418	0.05%
2024/05/02	82	427.05	37.2	422.76	421.50	44.9	8,368	0.54%
2024/04/30	1	415.50	0	0.00	412.00	1	8,227	0.01%
2024/04/29	15	408.67	1	409.00	406.50	14	8,230	0.17%
2024/04/26	41	394.83	0	0.00	397.00	41	8,378	0.49%
2024/04/25	1.5	391.73	0	0.00	382.50	1.5	8,393	0.02%
2024/04/24	2	391.50	0	0.00	391.50	2	8,323	0.02%
2024/04/23	4	368.00	8	362.00	376.00	-4	8,233	-0.05%
2024/04/18	1	383.00	0	0.00	385.00	1	8,075	0.01%
2024/04/17	0	375.00	0	0.00	372.50	0	8,074	0.00%
2024/04/11	0	0.00	2	401.50	400.50	-2	7,786	-0.03%
2024/04/10	9.1	416.63	6	415.42	405.50	3.1	7,726	0.04%
2024/04/09	4	438.13	3	440.17	434.50	1	7,536	0.01%
2024/04/08	4.2	437.63	3	438.50	445.00	1.2	7,447	0.02%
2024/04/03	6	412.41	6	414.50	410.50	0	7,161	0.00%
2024/04/01	0.1	399.50	0.3	401.00	398.50	-0.3	7,050	0.00%
2024/03/28	2	411.50	1	405.00	403.00	1	6,929	0.01%
2024/03/26	1	416.49	0	0.00	409.00	1	6,928	0.01%
2024/03/25	1	421.00	1	424.00	420.50	0	6,947	0.00%
2024/03/22	0	433.00	5	435.00	427.50	-5	6,991	-0.07%
2024/03/21	5	423.50	2	422.50	420.50	3	6,932	0.04%
2024/03/20	2	413.00	0.2	414.00	406.00	1.8	6,892	0.03%
2024/03/19	0	420.50	0	0.00	418.00	0	6,850	0.00%
2024/03/15	0.6	410.22	0	0.00	414.00	0.6	6,620	0.01%
2024/03/14	0	398.00	0	0.00	394.00	0	6,383	0.00%
2024/03/13	5.1	412.06	2	420.75	405.00	3.1	6,128	0.05%
2024/03/12	4.1	472.20	3	468.83	450.00	1.1	5,815	0.02%
2024/03/11	5	489.60	5	496.80	496.00	0	5,591	0.00%
2024/03/08	0	0.00	3.1	508.53	490.00	-3.1	5,572	-0.06%
2024/03/07	3	530.67	0	0.00	522.00	3	5,537	0.05%
2024/03/05	0.1	505.00	0	0.00	498.50	0.1	5,595	0.00%
2024/03/01	1.1	489.81	1	494.50	494.00	0.1	5,785	0.00%
2024/02/29	0	0.00	2	497.00	495.00	-2	5,748	-0.03%
2024/02/27	25	504.08	79.1	504.26	504.00	-54.1	5,705	-0.95%
2024/02/26	60	516.83	46	518.59	524.00	14	5,677	0.25%
2024/02/23	45	512.44	32	505.81	510.00	13	5,669	0.23%
2024/02/22	51.1	504.52	26	497.31	490.50	25.1	5,654	0.44%
2024/02/21	1	497.50	0	0.00	492.50	1	5,673	0.02%
2024/02/20	1	506.00	182	497.07	509.00	-181	5,651	-3.20%	大賣/鉅額交易
2024/02/19	16.1	520.39	0	0.00	515.00	16.1	5,618	0.29%
2024/02/16	26	533.23	0	0.00	534.00	26	5,631	0.46%
2024/02/15	5	541.80	5	544.40	545.00	0	5,569	0.00%
2024/02/05	6	495.08	6	496.08	497.50	0	5,468	0.00%
2024/02/02	72.1	477.66	2	472.00	475.00	70.1	5,374	1.30%
2024/02/01	70.1	451.04	0	0.00	450.00	70.1	5,267	1.33%
2024/01/31	2	468.00	0	0.00	461.00	2	5,211	0.04%
2024/01/30	1	461.50	1	473.00	470.50	0	5,137	0.00%
2024/01/26	1	414.50	1	417.50	414.50	0	4,999	0.00%
2024/01/22	0	0.00	2	429.00	435.50	-2	5,055	-0.04%
2024/01/15	0	0.00	0.1	384.50	385.00	-0.1	4,943	0.00%
2024/01/03	1	362.50	1	364.00	362.50	0	5,278	0.00%
2023/12/22	1.1	376.88	1	372.50	375.50	0.1	5,507	0.00%
2023/12/21	2	371.00	2	365.75	371.00	0	5,527	0.00%
2023/12/20	1	367.00	1	369.00	366.50	0	5,483	0.00%
2023/12/19	1	365.00	1	368.00	365.50	0	5,498	0.00%
2023/12/18	1	369.50	1	373.50	368.50	0	5,526	0.00%
2023/12/15	2	373.50	2	374.50	376.00	0	5,540	0.00%
2023/12/14	1	376.00	1	379.00	378.00	0	5,498	0.00%
2023/12/07	1	384.00	1	386.00	384.00	0	5,716	0.00%
2023/12/05	1	380.00	1	385.00	385.00	0	5,852	0.00%
2023/12/01	2	386.50	2	384.50	389.00	0	5,874	0.00%
2023/11/30	5	380.00	5	378.50	380.00	0	5,930	0.00%
2023/11/29	2	375.50	3	378.83	372.00	-1	5,868	-0.02%
2023/11/28	13	385.58	13	379.92	378.50	0	5,842	0.00%
2023/11/27	3	404.50	1	400.00	398.00	2	5,820	0.03%
2023/11/23	0	0.00	1	430.00	422.50	-1	5,871	-0.02%
2023/11/22	1	429.00	0	0.00	424.50	1	5,915	0.02%
2023/11/21	1	433.50	1	436.50	436.00	0	6,000	0.00%
2023/11/20	2	436.75	4	431.63	440.00	-2	6,070	-0.03%
2023/11/17	0	0.00	1	414.00	417.50	-1	6,099	-0.02%
2023/11/15	1	417.50	0	0.00	411.00	1	6,128	0.02%
2023/11/14	1	420.50	0	0.00	419.00	1	6,211	0.02%
2023/11/13	1	420.50	1	420.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/08	1	406.50	1	411.50	404.00	0	6,595	0.00%
2023/11/06	2	400.25	2	395.25	400.50	0	6,990	0.00%
2023/10/20	0	0.00	1	395.50	403.00	-1	8,567	-0.01%
2023/10/19	0	402.00	0	0.00	400.00	0	8,664	0.00%
2023/10/13	4	438.25	4	439.97	425.50	0	9,119	0.00%
2023/10/12	2	431.99	1	431.00	428.50	1	9,090	0.01%
2023/10/11	0	0.00	0	433.00	431.00	0	9,142	0.00%
2023/10/06	3	440.83	3	442.67	439.50	0	9,245	0.00%
2023/10/02	8	447.19	7	447.14	449.00	1	9,539	0.01%
2023/09/28	1	425.50	1	428.50	428.00	0	9,576	0.00%
2023/09/27	1	415.50	1	417.00	418.00	0	9,675	0.00%
2023/09/26	1	413.50	1	414.00	415.00	0	9,796	0.00%
2023/09/22	1	402.01	1	399.50	402.00	0	9,809	0.00%
2023/09/20	2	408.25	2	411.00	406.50	0	9,686	0.00%
2023/09/15	1	420.00	1	423.00	423.00	0	9,593	0.00%
2023/09/11	4	442.13	3	442.00	437.00	1	9,418	0.01%
2023/09/08	15	448.70	15	446.87	446.50	0	9,407	0.00%
2023/09/07	1	447.50	1	449.50	446.50	0	9,388	0.00%
2023/09/05	18	448.56	19	452.61	455.00	-1	9,387	-0.01%
2023/09/04	1	439.93	1.2	437.48	439.00	-0.1	9,411	0.00%
2023/09/01	7	441.21	8.2	439.61	438.50	-1.2	9,406	-0.01%
2023/08/31	18	440.39	18	437.97	437.50	0	9,347	0.00%
2023/08/28	0.1	409.00	1	422.00	404.00	-0.9	9,055	-0.01%
2023/08/25	2.2	428.45	0	0.00	420.00	2.2	9,075	0.02%
2023/08/24	16	453.59	18	445.92	445.00	-2	9,014	-0.02%
2023/08/23	21	446.81	20.1	442.00	442.00	1	8,944	0.01%
2023/08/22	0	0.00	0	438.00	433.50	0	8,990	0.00%
2023/08/21	16	436.38	15	422.00	422.00	1	9,125	0.01%
2023/08/18	2	428.75	2	435.50	427.00	0	9,170	0.00%
2023/08/17	12	431.46	12	433.67	435.50	0	9,067	0.00%
2023/08/16	11	436.50	11	439.50	438.50	0	9,107	0.00%
2023/08/15	3	428.33	2	433.50	425.00	1	9,045	0.01%
2023/08/14	15	402.73	16	405.50	406.00	-1	8,950	-0.01%
2023/08/11	16	401.06	16	405.03	405.00	0	8,848	0.00%
2023/08/10	11	408.95	11.1	406.52	406.50	-0.1	8,650	0.00%
2023/08/09	1	440.00	1	443.00	443.50	0	8,397	0.00%
2023/08/08	1	441.00	1	441.50	440.50	0	8,245	0.00%
2023/08/07	7	426.29	7	429.36	440.00	0	8,015	0.00%
2023/08/04	10	400.00	10	400.50	400.00	0	7,756	0.00%
2023/08/02	11	416.86	11	421.14	400.50	0	7,540	0.00%
2023/08/01	5	407.50	10	408.50	403.50	-5	7,256	-0.07%
2023/07/31	9	413.50	5	411.10	414.00	4	7,129	0.06%
2023/07/28	1	421.50	1	418.00	418.00	0	6,918	0.00%
2023/07/26	2	359.25	1	354.50	354.00	1	6,552	0.02%
2023/07/24	0	0.00	1	327.00	356.50	-1	6,327	-0.02%
2023/07/21	2	326.50	0	0.00	324.50	2	6,222	0.03%
2023/07/20	14	334.86	14	330.50	330.50	0	6,016	0.00%
2023/07/18	13	319.54	15	321.80	326.00	-2	5,710	-0.04%
2023/07/17	12	307.08	10	303.00	305.00	2	5,483	0.04%
2023/07/13	11	315.36	11	300.41	304.50	0	5,303	0.00%
2023/07/10	10	276.50	40	272.13	277.50	-30	4,809	-0.62%
2023/07/07	30	264.00	0	0.00	260.50	30	4,677	0.64%
2023/07/05	6	274.75	7	271.43	269.00	-1	4,466	-0.02%
2023/07/04	23	262.61	23	264.41	263.00	0	4,297	0.00%
2023/06/30	1	243.00	0	0.00	243.50	1	4,080	0.02%
2023/06/27	0	0.00	2	226.75	226.50	-2	3,991	-0.05%
2023/06/21	1	240.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	0	0.00	2	245.00	243.00	-2	3,900	-0.05%
2023/06/16	2	244.25	1	243.00	244.00	1	3,851	0.03%
2023/06/15	1	242.50	2	243.25	249.00	-1	3,810	-0.03%
2023/06/14	20	244.85	20	241.55	242.50	0	3,760	0.00%
2023/06/13	0	0.00	19	233.03	239.00	-19	3,702	-0.51%
2023/06/12	1	233.50	1	229.00	235.50	0	3,656	0.00%
2023/06/09	6	232.67	5	234.00	234.50	1	3,630	0.03%
2023/06/08	15	230.83	15	231.83	230.50	0	3,541	0.00%
2023/06/07	19	228.71	0	0.00	230.00	19	3,348	0.57%
2023/06/02	10	210.50	10	210.75	210.00	0	3,150	0.00%
2023/05/31	1	210.50	0	0.00	211.00	1	3,087	0.03%
2023/05/26	0	0.00	1	205.00	202.50	-1	2,839	-0.04%
2023/05/22	2	194.50	3	192.17	191.00	-1	2,312	-0.04%
2023/05/19	1	184.00	0	0.00	184.50	1	2,104	0.05%
2023/04/26	1	153.50	1	152.50	153.50	0	1,981	0.00%
2023/04/17	0	0.00	60	181.92	183.50	-60	1,938	-3.10%
2023/04/13	15	183.83	10	181.00	183.00	5	1,935	0.26%
2023/04/12	0	0.00	5	185.00	185.50	-5	1,923	-0.26%
2023/04/11	60	182.83	0	0.00	185.00	60	1,918	3.13%
2023/04/10	0	0.00	35	179.00	182.00	-35	1,894	-1.85%
2023/04/07	20	181.00	20	179.88	179.50	0	1,895	0.00%
2023/04/06	0	0.00	21	178.48	178.50	-21	1,896	-1.11%
2023/03/31	26	181.50	0	0.00	182.00	26	1,913	1.36%
2023/03/30	30	182.82	0	0.00	183.00	30	1,981	1.51%
2023/03/28	1	175.00	0	0.00	176.00	1	2,140	0.05%
2022/12/28	0	0.00	0.3	176.39	173.00	-0.3	3,461	-0.01%
2022/12/09	0	0.00	2	195.50	197.50	-2	3,503	-0.06%
2022/12/02	1	193.00	0	0.00	190.50	1	3,496	0.03%
2022/11/30	1	190.00	1	191.50	190.50	0	3,578	0.00%
2022/10/11	1	147.00	1	143.00	139.50	0	3,176	0.00%
2022/09/30	0.2	153.00	0	0.00	160.00	0.2	3,354	0.01%
2022/09/29	0	0.00	2	167.75	158.50	-2	3,321	-0.06%
2022/09/28	1	168.00	0.4	174.00	168.00	0.6	3,262	0.02%
2022/09/27	0	0.00	1	174.50	176.00	-1	3,188	-0.03%
2022/09/07	1	170.50	0	0.00	170.50	1	2,975	0.03%
2022/09/06	3	164.50	3	168.67	164.50	0	2,930	0.00%
2022/09/05	1	173.00	1	174.50	171.50	0	2,815	0.00%
2022/09/02	2	169.75	0	0.00	170.00	2	2,688	0.07%
2022/08/31	0	0.00	1	162.00	162.00	-1	2,596	-0.04%
2022/08/11	1	165.50	0	0.00	166.50	1	2,376	0.04%
2022/07/25	0	0.00	1	161.50	161.50	-1	2,369	-0.04%
2022/07/20	1.2	163.63	0	0.00	163.50	1.2	2,298	0.05%
2022/07/15	0.4	155.50	0	0.00	154.50	0.4	2,104	0.02%
2022/07/14	2	157.00	2	157.00	157.00	0	2,025	0.00%
2022/06/17	0	0.00	6	204.50	206.00	-6	1,509	-0.40%
2022/06/10	5	238.00	0	0.00	239.00	5	1,481	0.34%
2022/06/09	5	238.00	4	242.00	240.50	1	1,493	0.07%
2022/04/12	0	0.00	0.4	236.33	237.00	-0.4	1,705	-0.03%
2022/04/07	0	0.00	0	255.00	255.00	0	1,742	0.00%
2022/04/06	0	0.00	0	257.00	257.00	0	1,733	0.00%
2022/03/30	0.5	262.30	0	0.00	261.00	0.5	1,753	0.03%
2022/03/22	2	258.75	0	0.00	257.50	2	1,872	0.11%
2022/03/16	0	0.00	1	246.50	244.50	-1	1,926	-0.05%
2022/02/25	1	275.50	0	0.00	270.00	1	2,809	0.04%
2022/02/24	0	0.00	1	278.00	279.00	-1	2,769	-0.04%
2022/01/14	0	0.00	2	261.50	267.00	-2	3,005	-0.07%
2022/01/12	1	257.00	1	262.00	262.00	0	3,013	0.00%
2022/01/11	2	264.50	1	262.50	262.50	1	3,042	0.03%
2022/01/03	3	285.83	2	275.50	277.50	1	2,917	0.03%
2021/12/28	1	277.50	0	0.00	277.50	1	3,023	0.03%
2021/12/27	0	0.00	1	277.50	277.50	-1	3,036	-0.03%
2021/12/22	1	275.50	0	0.00	275.50	1	3,196	0.03%
2021/12/01	0	0.00	5	277.00	279.50	-5	3,713	-0.13%
2021/11/30	5	277.20	0	0.00	280.00	5	3,673	0.14%
2021/11/29	0	0.00	1	274.00	280.00	-1	3,617	-0.03%
2021/11/26	6	265.67	6	270.50	272.50	0	3,556	0.00%
2021/11/25	7	262.50	6	266.58	269.50	1	3,423	0.03%
2021/11/24	1	242.00	4	245.00	245.00	-3	3,223	-0.09%
2021/11/11	3	230.00	0	0.00	229.50	3	3,612	0.08%
2021/11/02	0	0.00	1.1	228.95	228.50	-1.1	3,741	-0.03%
2021/11/01	0	0.00	3	240.50	234.00	-3	3,739	-0.08%
2021/10/29	3	243.83	4	238.13	240.50	-1	3,719	-0.03%
2021/10/28	5	241.30	2	242.00	240.50	3	3,647	0.08%
2021/10/14	0	0.00	1	205.50	206.50	-1	3,801	-0.03%
2021/10/13	1	200.50	0	0.00	200.00	1	3,932	0.03%
2021/10/12	0	0.00	3	210.00	207.00	-3	4,002	-0.07%
2021/10/07	0	0.00	1	210.00	211.50	-1	4,235	-0.02%
2021/10/06	1	203.50	0	0.00	203.00	1	4,424	0.02%
2021/09/30	3	219.33	3	215.83	217.50	0	4,747	0.00%
2021/09/29	3	215.33	2	219.75	214.50	1	4,766	0.02%
2021/09/27	1	229.00	1	225.00	226.00	0	4,791	0.00%
2021/09/24	0	0.00	1	246.50	238.00	-1	4,799	-0.02%
2021/09/23	2	247.50	4	244.50	249.00	-2	4,906	-0.04%
2021/09/16	0	0.00	1	231.00	231.00	-1	4,935	-0.02%
2021/09/08	1	221.50	1	216.00	221.50	0	5,474	0.00%
2021/09/06	6	239.00	0	0.00	231.00	6	5,819	0.10%
2021/09/03	1	227.50	0	0.00	232.00	1	6,323	0.02%
2021/08/26	0	0.00	5	232.00	232.00	-5	6,934	-0.07%
2021/08/25	5	232.00	1	234.00	234.00	4	6,919	0.06%
2021/08/24	0	0.00	5	238.00	236.50	-5	6,895	-0.07%
2021/08/23	5	231.50	0	0.00	231.50	5	6,849	0.07%
2021/08/19	0.1	225.00	1	229.50	228.00	-0.9	6,662	-0.01%
2021/08/18	0	0.00	2	215.00	222.50	-2	6,518	-0.03%
2021/08/06	0	0.00	1	221.00	221.50	-1	6,329	-0.02%
2021/08/05	1	220.00	1	221.00	222.50	0	6,370	0.00%
2021/08/02	1	219.50	1	226.50	220.50	0	6,421	0.00%
2021/07/30	2	227.25	0	0.00	225.00	2	6,417	0.03%
2021/07/29	1	229.00	0	0.00	229.00	1	6,430	0.02%
2021/07/26	0	0.00	2	235.00	236.00	-2	6,489	-0.03%
2021/07/20	1	238.00	0	0.00	231.00	1	6,444	0.02%
2021/07/16	0	0.00	1	231.00	238.50	-1	6,324	-0.02%
2021/07/15	0	0.00	1	226.00	229.00	-1	6,315	-0.02%
2021/07/14	1	222.00	1	229.50	231.00	0	6,357	0.00%
2021/07/13	1	224.00	2	224.25	223.50	-1	6,213	-0.02%
2021/07/12	1	218.50	0	0.00	216.00	1	5,986	0.02%
2021/07/09	0	0.00	7	223.14	218.50	-7	5,895	-0.12%
2021/07/06	2	219.25	2	219.00	218.00	0	5,637	0.00%
2021/07/05	7	219.14	4	219.75	223.00	3	5,602	0.05%
2021/07/01	2	212.75	0	0.00	210.00	2	5,441	0.04%
2021/06/30	4	216.25	0	0.00	218.00	4	5,335	0.07%
2021/06/29	0	0.00	2	217.50	235.00	-2	5,040	-0.04%
2021/06/28	2	214.50	0	0.00	214.00	2	4,878	0.04%
2021/06/25	1	210.50	2	215.00	213.50	-1	4,808	-0.02%
2021/06/24	1	215.50	0	0.00	215.50	1	4,769	0.02%
2021/06/22	1	206.50	4	211.00	204.50	-3	4,599	-0.07%
2021/06/18	0	0.00	2	210.00	212.00	-2	4,352	-0.05%
2021/06/17	1	213.00	0	0.00	214.00	1	4,266	0.02%
2021/06/16	3	206.50	0.3	211.00	210.00	2.7	4,131	0.07%
2021/06/15	1	206.50	0	0.00	207.50	1	3,979	0.03%
2021/06/11	1	204.50	1	202.00	202.00	0	3,694	0.00%
2021/06/10	0	0.00	1	196.50	196.50	-1	3,145	-0.03%
2021/06/09	0.3	174.50	2	175.25	179.00	-1.7	2,673	-0.06%
2021/06/08	0	0.00	1	171.00	168.50	-1	2,532	-0.04%
2021/05/21	1	159.00	1	155.50	156.50	0	2,900	0.00%
2021/05/12	0	0.00	1	146.50	150.00	-1	3,057	-0.03%
2021/04/29	1	178.00	0	0.00	178.00	1	2,873	0.03%
2021/04/21	2	176.50	0	0.00	181.00	2	2,884	0.07%
2021/04/20	0	0.00	1	174.00	175.50	-1	2,832	-0.04%
2021/04/08	0	0.00	5	170.50	171.50	-5	2,808	-0.18%
2021/03/29	0	0.00	2	170.50	171.00	-2	2,947	-0.07%
2021/03/22	1	168.50	0	0.00	170.00	1	2,968	0.03%
2021/03/15	2	169.50	0	0.00	168.50	2	3,166	0.06%
2021/03/12	1	169.50	2	170.00	169.50	-1	3,180	-0.03%
2021/03/11	2	166.75	0	0.00	167.50	2	3,187	0.06%
2021/03/05	0	0.00	1	168.50	167.50	-1	3,185	-0.03%
2021/03/04	1	174.50	1	170.00	170.00	0	3,169	0.00%
2021/02/26	1	167.50	2	168.50	169.00	-1	3,074	-0.03%
2021/02/25	1	164.50	0	0.00	163.00	1	2,982	0.03%
2021/02/24	2	168.75	0	0.00	166.50	2	2,927	0.07%
2021/02/23	0	0.00	1	168.00	169.00	-1	2,907	-0.03%
2021/02/22	5	169.00	0	0.00	168.50	5	3,006	0.17%
2021/02/17	2	164.25	1	163.50	164.00	1	3,109	0.03%
2021/02/05	0	0.00	2	163.25	161.50	-2	3,085	-0.06%
2021/01/29	0	0.00	1	153.50	150.50	-1	3,059	-0.03%
2021/01/27	0	0.00	2	162.00	162.50	-2	3,002	-0.07%
2021/01/15	1	164.00	1	160.50	161.00	0	2,897	0.00%
2021/01/14	0	0.00	2	165.50	165.50	-2	2,845	-0.07%
2021/01/12	0	0.00	1	157.00	157.00	-1	2,771	-0.04%
2021/01/11	2	161.00	0	0.00	161.00	2	2,833	0.07%
2021/01/06	1	156.50	0	0.00	155.50	1	2,791	0.04%
2021/01/05	3	159.00	1	160.00	159.00	2	2,719	0.07%
2020/12/31	1	157.50	0	0.00	157.00	1	2,668	0.04%
2020/12/23	0	0.00	1	160.00	157.00	-1	2,705	-0.04%
2020/12/18	0	0.00	2	156.50	155.00	-2	2,683	-0.07%
2020/12/11	1	151.50	0	0.00	153.00	1	2,705	0.04%
2020/12/04	1	157.50	0	0.00	157.00	1	2,721	0.04%
2020/11/30	1	158.00	0	0.00	156.00	1	2,910	0.03%
2020/11/26	1	153.00	0	0.00	155.00	1	2,900	0.03%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/17	1	163.50	1	163.00	162.00	0	2,946	0.00%
2020/11/16	0	0.00	1	156.50	163.00	-1	3,021	-0.03%
2020/11/12	0	0.00	1	153.00	153.00	-1	2,918	-0.03%
2020/11/11	1	152.50	0	0.00	152.50	1	2,920	0.03%
2020/10/23	0	0.00	2	155.00	154.50	-2	3,363	-0.06%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	0	0.00	1	157.50	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	5	154.50	156.00	-5	3,701	-0.14%
2020/10/16	1	150.50	1	150.50	150.00	0	3,652	0.00%
2020/10/15	0	0.00	1	150.00	150.00	-1	3,715	-0.03%
2020/10/14	1	147.50	0	0.00	148.00	1	3,755	0.03%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/12	4	151.25	2	152.00	149.50	2	3,795	0.05%
2020/10/08	6	152.75	0	0.00	152.50	6	3,848	0.16%
2020/09/29	1	145.00	1	144.00	143.00	0	4,169	0.00%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/15	0	0.00	1	156.00	156.00	-1	4,610	-0.02%
2020/09/14	1	154.50	1	155.00	156.00	0	4,646	0.00%
2020/09/03	0	0.00	1	169.50	167.00	-1	4,822	-0.02%
2020/08/27	0	0.00	2	175.00	175.00	-2	4,868	-0.04%
2020/08/25	2	178.00	0	0.00	175.00	2	4,831	0.04%
2020/08/20	1	167.00	1	155.50	160.00	0	4,824	0.00%
2020/08/19	0	0.00	1	170.00	167.50	-1	4,844	-0.02%
2020/08/14	0	0.00	2	169.50	170.50	-2	5,221	-0.04%
2020/08/12	2	170.50	2	168.00	170.50	0	5,302	0.00%
2020/08/10	3	171.33	0	0.00	169.00	3	5,505	0.05%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	1	175.00	0	0.00	175.00	1	5,573	0.02%
2020/08/04	2	177.75	1	176.50	177.00	1	5,671	0.02%
2020/08/03	2	180.25	2	176.50	174.00	0	5,793	0.00%
2020/07/30	1	173.00	1	171.00	171.50	0	5,751	0.00%
2020/07/24	0	0.00	1	172.00	168.00	-1	6,096	-0.02%
2020/07/23	1	170.50	3	170.00	173.00	-2	6,042	-0.03%
2020/07/21	0	0.00	1	162.50	164.00	-1	5,847	-0.02%
2020/07/15	4	161.00	0	0.00	158.50	4	5,784	0.07%
2020/07/14	4	164.63	5	165.70	160.00	-1	5,768	-0.02%
2020/07/10	1	158.50	4	159.50	156.00	-3	5,639	-0.05%
2020/07/08	1	160.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	162.50	2	166.50	162.00	-1	5,555	-0.02%
2020/07/06	0	0.00	1	166.50	167.00	-1	5,503	-0.02%
2020/07/02	1	162.50	0	0.00	162.50	1	5,469	0.02%
2020/07/01	4	160.50	2	160.50	159.50	2	5,525	0.04%
2020/06/30	1	159.50	0	0.00	159.50	1	5,477	0.02%
2020/06/29	0	0.00	1	160.00	158.50	-1	5,470	-0.02%
2020/06/18	1	160.00	1	162.00	162.50	0	5,435	0.00%
2020/06/17	3	158.50	1	160.00	158.00	2	5,378	0.04%
2020/06/15	1	150.50	1	152.00	149.50	0	5,300	0.00%
2020/06/10	1	153.00	1	154.50	155.00	0	5,315	0.00%
2020/06/09	0	0.00	3	150.50	151.50	-3	5,398	-0.06%
2020/06/05	2	148.25	0	0.00	148.00	2	5,509	0.04%
2020/05/28	1	152.50	0	0.00	148.00	1	5,641	0.02%
2020/05/25	1	147.50	1	148.00	148.00	0	5,467	0.00%
2020/05/22	0	0.00	1	144.00	143.00	-1	5,360	-0.02%
2020/05/21	2	147.00	1	143.50	147.00	1	5,300	0.02%
2020/05/13	1	146.00	2	143.75	145.50	-1	4,927	-0.02%
2020/05/12	0	0.00	1	147.00	144.00	-1	4,894	-0.02%
2020/05/11	2	146.75	1	147.50	146.00	1	4,952	0.02%
2020/05/08	4	143.25	6	142.33	144.00	-2	4,862	-0.04%
2020/05/07	1	137.00	2	137.50	137.50	-1	4,729	-0.02%
2020/05/06	1	134.00	4	133.88	134.00	-3	4,677	-0.06%
2020/05/05	5	131.10	1	134.50	132.00	4	4,652	0.09%
2020/05/04	3	132.33	1	130.50	130.50	2	4,519	0.04%
2020/04/30	0	0.00	3	127.00	130.00	-3	4,509	-0.07%
2020/04/29	0	0.00	1	124.50	124.50	-1	4,588	-0.02%
2020/04/28	1	121.50	1	122.50	123.50	0	4,750	0.00%
2020/04/27	1	121.50	1	122.00	122.00	0	4,804	0.00%
2020/04/24	1	122.50	0	0.00	120.50	1	4,819	0.02%
2020/04/23	1	121.50	1	121.00	123.00	0	4,852	0.00%
2020/04/15	1	124.00	1	124.00	123.00	0	5,046	0.00%
2020/04/06	0	0.00	1	111.00	114.00	-1	5,373	-0.02%
2020/03/31	2	107.00	2	108.50	106.00	0	5,684	0.00%
2020/03/30	3	106.83	1	107.50	108.00	2	5,909	0.03%
2020/03/26	0	0.00	100	106.50	106.50	-100	5,861	-1.71%
2020/03/25	100	105.50	1	105.50	105.50	99	5,822	1.70%
2020/03/24	1	98.50	1	98.20	99.60	0	5,763	0.00%
2020/03/19	1	99.00	0	0.00	90.00	1	5,736	0.02%
2020/03/18	2	103.00	2	105.00	100.00	0	5,755	0.00%
2020/03/17	1	101.50	1	102.50	101.00	0	5,731	0.00%
2020/03/13	2	104.50	1	107.50	109.00	1	5,656	0.02%
2020/03/05	0	0.00	2	123.00	123.50	-2	5,330	-0.04%
2020/03/02	0	0.00	0.1	119.50	119.00	-0.1	5,356	0.00%
2020/02/26	0	0.00	1	126.50	128.00	-1	5,350	-0.02%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/24	1	127.00	1	126.50	126.50	0	5,387	0.00%
2020/02/17	2	128.50	0	0.00	128.50	2	5,496	0.04%
2020/02/13	0	0.00	3	127.33	127.50	-3	5,663	-0.05%
2020/02/12	3	125.83	2	126.75	127.50	1	5,725	0.02%
2020/02/10	1	120.00	0	0.00	117.50	1	5,887	0.02%
2020/02/07	1	119.50	0	0.00	117.50	1	6,058	0.02%
2020/02/04	2	118.75	0	0.00	119.50	2	6,449	0.03%
2020/01/31	2	116.50	3	114.50	115.50	-1	6,521	-0.02%
2020/01/30	1	122.50	2	122.75	122.50	-1	6,415	-0.02%
2020/01/20	1	136.00	1	135.50	136.00	0	6,360	0.00%
2020/01/17	0	0.00	5	135.00	135.50	-5	6,369	-0.08%
2020/01/06	1	133.00	1	131.50	132.00	0	6,526	0.00%
2020/01/03	1	133.00	0	0.00	133.00	1	6,586	0.02%
2019/12/31	1	137.00	1	137.50	137.00	0	6,621	0.00%
2019/12/30	0	0.00	20	136.00	136.50	-20	6,600	-0.30%
2019/12/27	2	136.00	1	137.50	135.00	1	6,597	0.02%
2019/12/26	11	133.45	10	137.00	135.50	1	6,497	0.02%
2019/12/25	20	128.50	3	129.67	131.50	17	6,244	0.27%
2019/12/24	0	0.00	2	125.00	125.00	-2	6,056	-0.03%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/18	0	0.00	4	124.75	124.00	-4	6,181	-0.06%
2019/12/16	0	0.00	1	124.50	125.00	-1	6,203	-0.02%
2019/12/12	0	0.00	1	121.00	121.00	-1	6,307	-0.02%
2019/12/05	1	123.50	0	0.00	123.00	1	6,943	0.01%
2019/12/02	0	0.00	5	119.00	120.00	-5	7,182	-0.07%
2019/11/29	1	124.00	0	0.00	122.00	1	7,139	0.01%
2019/11/20	0	0.00	1	121.50	121.50	-1	7,361	-0.01%
2019/11/18	1	127.50	1	125.50	124.50	0	7,413	0.00%
2019/11/15	1	126.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	0	0.00	1	125.50	126.00	-1	7,486	-0.01%
2019/11/13	0	0.00	20	123.50	125.50	-20	7,477	-0.27%
2019/11/12	22	121.80	1	124.00	124.00	21	7,479	0.28%
2019/11/11	1	118.00	0	0.00	117.50	1	7,539	0.01%
2019/11/07	0	0.00	1	122.50	121.00	-1	7,592	-0.01%
2019/11/06	8	129.63	1	126.00	125.00	7	7,518	0.09%
2019/11/05	2	132.50	1	130.00	130.50	1	7,426	0.01%
2019/11/04	1	136.50	0	0.00	131.00	1	7,382	0.01%
2019/11/01	0	0.00	2	130.25	133.00	-2	7,208	-0.03%
2019/10/31	14	130.18	2	131.00	127.50	12	7,219	0.17%
2019/10/29	1	129.50	1	126.00	126.00	0	7,315	0.00%
2019/10/21	0	0.00	8	128.75	128.50	-8	7,552	-0.11%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/17	2	123.25	1	123.50	124.50	1	7,819	0.01%
2019/10/15	1	127.00	1	123.50	123.50	0	7,789	0.00%
2019/10/14	2	127.00	1	126.50	126.50	1	7,838	0.01%
2019/10/09	1	121.50	3	123.33	124.00	-2	7,876	-0.03%
2019/10/08	9	128.89	2	125.50	125.00	7	7,870	0.09%
2019/10/07	0	0.00	1	131.00	131.50	-1	7,906	-0.01%
2019/10/02	1	128.50	1	130.00	129.00	0	7,944	0.00%
2019/10/01	1	127.50	1	128.50	129.50	0	7,933	0.00%
2019/09/26	1	130.00	5	131.00	130.00	-4	7,968	-0.05%
2019/09/25	3	129.00	0	0.00	128.50	3	8,040	0.04%
2019/09/24	1	132.00	1	129.00	128.50	0	8,341	0.00%
2019/09/23	2	131.25	3	131.50	130.50	-1	8,363	-0.01%
2019/09/20	1	132.50	3	132.00	133.00	-2	8,474	-0.02%
2019/09/19	2	132.75	0	0.00	132.00	2	8,483	0.02%
2019/09/18	1	134.00	5	135.90	134.50	-4	8,440	-0.05%
2019/09/17	3	141.50	0	0.00	140.00	3	8,313	0.04%
2019/09/16	2	139.00	0	0.00	139.00	2	8,364	0.02%
2019/09/12	12	132.92	8	135.00	136.00	4	8,359	0.05%
2019/09/11	1	129.00	1	131.50	130.00	0	8,218	0.00%
2019/09/06	1	136.00	1	136.50	135.50	0	8,020	0.00%
2019/09/04	1	131.50	1	133.50	134.00	0	7,930	0.00%
2019/09/02	2	133.75	1	134.50	133.50	1	8,114	0.01%
2019/08/23	0	0.00	6	136.50	139.00	-6	7,968	-0.08%
2019/08/21	1	137.00	1	136.50	137.00	0	7,910	0.00%
2019/08/19	6	134.50	0	0.00	134.00	6	7,943	0.08%
2019/08/15	1	131.50	0	0.00	132.50	1	7,896	0.01%
2019/08/14	0	0.00	1	133.50	134.50	-1	7,857	-0.01%
2019/08/08	2	125.50	4	125.88	126.00	-2	7,580	-0.03%
2019/08/07	4	122.00	4	123.75	121.50	0	7,480	0.00%
2019/08/06	1	116.50	1	119.00	119.00	0	7,366	0.00%
2019/08/02	2	118.00	4	120.00	118.00	-2	7,331	-0.03%
2019/08/01	3	127.83	5	124.50	126.00	-2	7,255	-0.03%
2019/07/31	2	120.00	0	0.00	120.00	2	6,983	0.03%
2019/07/24	0	0.00	1	118.50	120.50	-1	6,787	-0.01%
2019/07/22	4	117.13	1	118.00	121.50	3	6,689	0.04%
2019/07/19	0	0.00	2	115.00	115.00	-2	6,405	-0.03%
2019/07/17	1	111.00	3	113.00	110.00	-2	6,334	-0.03%
2019/07/16	3	113.83	2	112.50	111.00	1	6,304	0.02%
2019/07/15	1	111.00	0	0.00	113.00	1	6,262	0.02%
2019/07/11	1	107.50	6	109.25	108.50	-5	6,257	-0.08%
2019/07/10	0	0.00	3	104.17	102.50	-3	6,288	-0.05%
2019/07/09	1	100.50	0	0.00	101.00	1	6,206	0.02%
2019/07/03	6	102.08	2	101.00	99.80	4	6,297	0.06%
2019/07/02	5	102.30	0	0.00	102.50	5	6,275	0.08%
2019/07/01	0	0.00	6	101.33	103.00	-6	6,241	-0.10%
2019/06/28	3	93.57	2	94.00	93.70	1	5,961	0.02%
2019/06/27	5	96.68	2	95.75	95.60	3	6,064	0.05%
2019/06/26	0	0.00	13	94.75	94.80	-13	6,140	-0.21%
2019/06/21	60	99.50	50	97.67	95.10	10	6,306	0.16%
2019/06/19	2	95.10	1	93.50	95.70	1	6,030	0.02%
2019/06/17	2	91.20	2	89.70	90.10	0	5,896	0.00%
2019/06/14	0.1	88.70	0	0.00	88.50	0.1	5,878	0.00%
2019/06/13	2	92.35	0	0.00	90.10	2	5,873	0.03%
2019/06/11	3	89.13	5	89.18	88.30	-2	5,952	-0.03%
2019/06/10	0	0.00	2	86.60	87.00	-2	5,811	-0.03%
2019/06/06	5	84.10	5	82.20	82.00	0	5,772	0.00%
2019/06/05	1	84.70	0	0.00	84.20	1	5,737	0.02%
2019/06/03	0	0.00	1	86.90	85.90	-1	5,677	-0.02%
2019/05/30	0	0.00	2	82.40	82.90	-2	5,783	-0.03%
2019/05/29	1	80.00	0	0.00	80.00	1	5,862	0.02%
2019/05/28	1	80.20	0	0.00	80.00	1	5,885	0.02%
2019/05/24	6	86.15	0	0.00	84.70	6	5,874	0.10%
2019/05/23	0	0.00	1	86.60	86.00	-1	5,909	-0.02%
2019/05/21	1	90.60	1	90.20	90.60	0	6,014	0.00%
2019/05/20	2	86.60	6	87.20	87.60	-4	6,031	-0.07%
2019/05/17	14	90.07	1	92.50	89.90	13	5,988	0.22%
2019/05/16	3	94.30	0	0.00	92.70	3	6,015	0.05%
2019/05/14	1	89.90	11	89.91	94.20	-10	6,172	-0.16%
2019/05/08	2	95.25	4	95.48	97.90	-2	6,174	-0.03%
2019/05/07	4	94.93	3	94.90	94.60	1	6,146	0.02%
2019/05/06	1	95.00	0	0.00	93.40	1	6,159	0.02%
2019/05/03	0	0.00	1	99.90	100.50	-1	6,090	-0.02%
2019/05/02	1	98.50	6	99.10	98.80	-5	6,254	-0.08%
2019/04/29	3	96.10	0	0.00	97.50	3	6,528	0.05%
2019/04/26	0	0.00	7	99.61	100.00	-7	6,595	-0.11%
2019/04/24	3	102.50	0	0.00	103.50	3	6,934	0.04%
2019/04/23	2	104.00	0	0.00	103.50	2	6,876	0.03%
2019/04/19	6	108.83	0	0.00	107.00	6	6,710	0.09%
2019/04/17	1	109.00	0	0.00	111.50	1	6,561	0.02%
2019/04/16	1	103.50	2	107.75	109.00	-1	6,455	-0.02%
2019/04/15	0	0.00	1	102.00	102.00	-1	6,270	-0.02%
2019/04/11	0	0.00	3	104.50	101.50	-3	6,168	-0.05%
2019/04/09	105	101.94	102	100.78	99.70	3	6,018	0.05%	大買/大賣/
2019/04/03	1	101.50	1	100.50	100.50	0	5,827	0.00%
2019/04/02	7	104.86	0	0.00	104.50	7	5,757	0.12%
2019/04/01	113	106.04	113	106.95	102.50	0	5,726	0.00%	大買/大賣/
2019/03/28	1	98.60	0	0.00	97.00	1	5,363	0.02%
2019/03/25	0	0.00	42	92.60	93.50	-42	5,347	-0.79%
2019/03/22	0	0.00	28	98.67	96.10	-28	5,353	-0.52%
2019/03/21	70	98.57	0	0.00	98.00	70	5,329	1.31%
2019/03/20	0	0.00	1	98.00	96.60	-1	5,318	-0.02%
2019/03/18	1	97.20	1	98.80	97.30	0	5,336	0.00%
2019/03/15	1	99.80	0	0.00	98.00	1	5,323	0.02%
2019/03/06	0	0.00	35	92.63	93.00	-35	5,457	-0.64%
2019/03/05	0	0.00	2	94.40	94.90	-2	5,344	-0.04%
2019/03/04	33	93.95	0	0.00	93.00	33	5,294	0.62%
2019/02/27	0	0.00	1	95.30	95.20	-1	5,163	-0.02%
2019/02/22	0	0.00	2	94.50	93.50	-2	4,873	-0.04%
2019/02/21	0	0.00	3	92.97	92.30	-3	4,762	-0.06%
2019/02/20	2	91.40	0	0.00	90.20	2	4,623	0.04%
2019/02/19	0	0.00	100	88.47	90.00	-100	4,541	-2.20%
2019/02/15	1	88.10	3	88.03	88.20	-2	4,421	-0.05%
2019/02/14	44	86.20	6	88.00	87.00	38	4,304	0.88%
2019/02/13	1	85.00	4	85.03	84.50	-3	4,141	-0.07%
2019/02/12	61	82.13	0	0.00	82.00	61	4,023	1.52%
2019/02/11	1	80.60	2	80.20	80.40	-1	3,909	-0.03%
2019/01/30	0	0.00	1	80.10	80.00	-1	3,887	-0.03%
2019/01/29	1	78.10	0	0.00	77.40	1	3,802	0.03%
2019/01/24	1	80.20	0	0.00	80.10	1	3,808	0.03%
2019/01/23	15	82.32	12	83.03	81.50	3	3,787	0.08%
2019/01/21	0	0.00	11	78.20	80.40	-11	3,406	-0.32%
2019/01/18	24	76.47	54	77.89	76.60	-30	3,335	-0.90%
2019/01/17	2	76.00	21	76.70	74.30	-19	3,250	-0.58%
2019/01/16	73	75.43	28	75.35	75.70	45	3,108	1.45%
2019/01/15	1	68.30	0	0.00	68.90	1	2,928	0.03%
2019/01/11	2	69.20	0	0.00	68.70	2	2,976	0.07%
2019/01/09	5	68.66	0	0.00	68.50	5	2,971	0.17%
2019/01/07	0	0.00	24	69.21	68.60	-24	2,978	-0.81%
2019/01/04	2	65.15	0	0.00	65.30	2	3,006	0.07%
2018/12/27	9	66.48	0	0.00	65.40	9	3,084	0.29%
2018/12/26	4	66.80	0	0.00	64.50	4	3,070	0.13%
2018/12/24	4	66.85	0	0.00	67.50	4	3,068	0.13%
2018/12/20	5	67.42	0	0.00	64.20	5	3,016	0.17%
2018/12/19	3	70.20	0	0.00	67.40	3	2,947	0.10%
2018/12/18	4	71.73	0	0.00	68.90	4	2,836	0.14%
2018/12/14	1	77.60	0	0.00	77.30	1	2,734	0.04%
2018/12/12	0	0.00	1	81.20	81.20	-1	2,686	-0.04%
2018/12/10	0	0.00	2	77.95	77.50	-2	2,655	-0.08%
2018/12/07	1	76.00	1	80.00	76.20	0	2,633	0.00%
2018/12/06	4	77.80	1	80.90	76.30	3	2,565	0.12%
2018/12/05	3	86.03	0	0.00	82.90	3	2,542	0.12%
2018/12/04	2	86.50	3	87.33	88.10	-1	2,457	-0.04%
2018/12/03	0	0.00	2	79.00	80.10	-2	2,343	-0.09%
2018/11/27	0	0.00	1	72.30	72.60	-1	2,265	-0.04%
2018/11/26	1	69.80	0	0.00	69.00	1	2,259	0.04%
2018/11/20	0	0.00	1	71.90	71.90	-1	2,482	-0.04%
2018/11/19	1	72.10	0	0.00	72.30	1	2,512	0.04%
2018/11/15	0	0.00	2	69.30	70.10	-2	2,556	-0.08%
2018/11/14	0	0.00	5	69.40	70.00	-5	2,591	-0.19%
2018/11/13	7	68.00	0	0.00	69.00	7	2,634	0.27%
2018/11/12	1	69.10	0	0.00	70.40	1	2,639	0.04%
2018/11/07	2	70.50	2	70.95	72.40	0	2,678	0.00%
2018/11/05	0	0.00	1	67.80	72.00	-1	2,727	-0.04%
2018/11/02	2	68.60	52	69.05	68.90	-50	2,730	-1.83%
2018/11/01	0	0.00	1	62.80	66.00	-1	2,732	-0.04%
2018/10/30	14	57.57	0	0.00	57.90	14	2,716	0.52%
2018/10/29	4	57.20	0	0.00	57.10	4	2,798	0.14%
2018/10/26	8	57.61	0	0.00	56.20	8	2,892	0.28%
2018/10/25	1	59.30	0	0.00	59.20	1	2,941	0.03%
2018/10/24	16	67.03	0	0.00	65.70	16	2,905	0.55%
2018/10/23	4	69.80	0	0.00	67.50	4	2,860	0.14%
2018/10/22	5	73.02	0	0.00	72.50	5	2,837	0.18%
2018/10/16	0	0.00	1	73.70	74.00	-1	2,861	-0.03%
2018/10/15	0	0.00	1	70.20	70.40	-1	2,879	-0.03%
2018/10/12	2	66.50	1	68.10	69.50	1	2,859	0.03%
2018/10/11	1	70.50	0	0.00	70.20	1	2,793	0.04%
2018/10/09	1	77.70	0	0.00	78.00	1	2,747	0.04%
2018/10/01	1	88.00	1	88.70	88.10	0	2,723	0.00%
2018/09/27	0	0.00	1	83.00	83.00	-1	2,740	-0.04%
2018/09/20	1	79.60	0	0.00	79.00	1	2,723	0.04%
2018/09/13	0	0.00	2	80.05	81.00	-2	2,676	-0.07%
2018/09/12	1	78.00	0	0.00	78.50	1	2,658	0.04%
2018/09/11	0	0.00	1	78.60	77.40	-1	2,657	-0.04%
2018/09/10	2	78.00	0	0.00	78.00	2	2,613	0.08%
2018/09/07	1	87.00	0	0.00	84.40	1	2,634	0.04%
2018/09/06	0	0.00	1	88.90	88.60	-1	2,625	-0.04%
2018/09/05	0	0.00	1	90.60	90.30	-1	2,618	-0.04%
2018/09/04	1	86.70	1	88.10	90.60	0	2,592	0.00%
2018/08/30	2	89.05	0	0.00	88.40	2	2,579	0.08%
2018/08/27	0	0.00	1	93.00	93.00	-1	2,537	-0.04%
2018/08/24	1	87.70	0	0.00	89.50	1	2,561	0.04%
2018/08/22	0	0.00	1	90.70	89.90	-1	2,536	-0.04%
2018/08/20	1	88.50	1	89.90	88.50	0	2,505	0.00%
2018/08/16	1	94.10	0	0.00	91.70	1	2,463	0.04%
2018/08/10	0	0.00	1	100.50	99.00	-1	2,449	-0.04%
2018/08/09	1	97.80	0	0.00	99.20	1	2,407	0.04%
2018/08/02	1	97.10	1	99.00	98.50	0	2,562	0.00%
2018/08/01	0	0.00	2	92.65	96.00	-2	2,486	-0.08%
2018/07/30	0	0.00	2	87.05	85.60	-2	2,440	-0.08%
2018/07/27	0	0.00	9	85.47	86.00	-9	2,466	-0.36%
2018/07/25	4	82.48	0	0.00	83.90	4	2,506	0.16%
2018/07/23	0	0.00	8	84.86	84.90	-8	2,652	-0.30%
2018/07/20	0	0.00	3	80.90	84.80	-3	2,676	-0.11%
2018/07/11	0	0.00	3	75.20	74.00	-3	2,978	-0.10%
2018/07/06	3	73.33	0	0.00	73.00	3	3,019	0.10%
2018/07/05	0	0.00	2	79.10	78.90	-2	2,975	-0.07%
2018/07/04	2	77.80	0	0.00	78.50	2	3,000	0.07%
2018/06/29	3	79.10	0	0.00	79.80	3	3,097	0.10%
2018/06/21	5	82.30	0	0.00	81.50	5	3,203	0.16%
2018/06/20	3	83.60	0	0.00	81.00	3	3,247	0.09%
2018/06/19	4	85.15	0	0.00	84.10	4	3,305	0.12%
2018/06/15	1	87.00	5	87.60	84.50	-4	3,368	-0.12%
2018/06/11	1	88.00	5	89.28	89.20	-4	3,430	-0.12%
2018/06/08	0	0.00	1	90.10	88.60	-1	3,424	-0.03%
2018/06/01	0	0.00	5	83.80	84.40	-5	3,287	-0.15%
2018/05/31	3	81.23	0	0.00	80.20	3	3,243	0.09%
2018/05/28	2	83.60	0	0.00	85.10	2	3,302	0.06%
2018/05/23	1	84.00	0	0.00	83.90	1	3,379	0.03%
2018/05/15	5	83.80	10	85.30	83.50	-5	3,424	-0.15%
2018/05/14	0	0.00	2	83.95	83.60	-2	3,457	-0.06%
2018/05/11	41	81.13	41	81.16	83.60	0	3,406	0.00%
2018/05/10	0	0.00	1	77.50	79.40	-1	3,197	-0.03%
2018/04/27	6	72.17	0	0.00	72.00	6	2,924	0.21%
2018/04/23	1	79.30	1	79.90	78.00	0	2,818	0.00%
2018/04/20	7	84.27	0	0.00	84.10	7	2,781	0.25%
2018/04/17	1	87.80	0	0.00	88.90	1	2,779	0.04%
2018/04/16	1	87.80	0	0.00	88.50	1	2,770	0.04%
2018/04/10	0	0.00	2	89.60	91.00	-2	2,771	-0.07%
2018/04/09	2	88.10	8	88.60	87.50	-6	2,778	-0.22%
2018/04/03	1	92.00	0	0.00	91.70	1	2,747	0.04%
2018/04/02	3	94.33	1	93.30	93.20	2	2,772	0.07%
2018/03/30	1	95.00	0	0.00	94.40	1	2,830	0.04%
2018/03/29	3	94.70	0	0.00	95.70	3	2,844	0.11%
2018/03/28	4	95.15	0	0.00	94.10	4	2,833	0.14%
2018/03/27	1	97.70	1	98.50	96.60	0	2,851	0.00%
2018/03/14	0	0.00	3	104.50	103.00	-3	3,108	-0.10%
2018/03/09	1	102.00	0	0.00	103.00	1	3,384	0.03%
2018/03/07	2	103.25	0	0.00	102.00	2	3,449	0.06%
2018/03/01	1	110.50	0	0.00	109.50	1	3,489	0.03%
2018/02/22	0	0.00	1	107.00	107.00	-1	3,427	-0.03%
2018/02/21	1	105.50	1	103.50	106.50	0	3,435	0.00%
2018/02/12	0	0.00	1	101.50	102.00	-1	3,415	-0.03%
2018/02/09	3	98.67	1	101.00	101.00	2	3,417	0.06%
2018/02/06	0	0.00	1	97.00	95.40	-1	3,387	-0.03%
2018/02/01	0	0.00	2	106.00	107.50	-2	3,346	-0.06%
2018/01/31	0	0.00	1	102.00	102.50	-1	3,352	-0.03%
2018/01/29	0	0.00	4	106.25	106.50	-4	3,358	-0.12%
2018/01/19	1	99.70	0	0.00	99.10	1	3,508	0.03%
2018/01/18	2	104.00	0	0.00	103.50	2	3,441	0.06%
2018/01/17	2	104.75	0	0.00	103.00	2	3,398	0.06%
2018/01/15	1	111.00	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	5	108.50	109.00	-5	3,324	-0.15%
2018/01/09	0	0.00	1	101.50	103.50	-1	3,324	-0.03%
2018/01/03	0	0.00	1	107.00	104.50	-1	3,380	-0.03%