正崴 (2392)-兆豐-內湖券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
72.7
漲跌
▼0.1
漲幅
-0.14%
成交量
8,491張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	72.70	1	72.40	72.70	2	9,244	0.02%
2024/11/19	1	73.90	1	73.90	75.10	0	8,982	0.00%
2024/11/18	0	0.00	2	73.80	72.20	-2	8,775	-0.02%
2024/11/15	2	73.60	2	73.70	72.60	0	8,468	0.00%
2024/11/14	2	74.85	3	73.27	72.00	-1	8,001	-0.01%
2024/11/13	9	74.87	7	75.24	75.10	2	7,525	0.03%
2024/11/12	2	72.20	1	71.60	71.60	1	6,900	0.01%
2024/11/11	12	74.93	5	75.34	74.50	7	6,708	0.10%
2024/11/08	30	74.56	8	74.09	74.20	22	6,099	0.36%
2024/11/07	11	68.11	12	69.40	69.50	-1	5,274	-0.02%
2024/11/05	2	62.75	1	62.80	62.80	1	5,131	0.02%
2024/11/01	1	62.80	1	63.00	63.10	0	5,369	0.00%
2024/10/30	0	0.00	4	64.03	64.80	-4	5,410	-0.07%
2024/10/29	1	62.50	0	0.00	61.70	1	5,324	0.02%
2024/10/28	0	0.00	1	63.30	61.60	-1	5,228	-0.02%
2024/10/24	2	62.95	0	0.00	61.80	2	5,399	0.04%
2024/10/18	2	61.20	0	0.00	60.70	2	5,914	0.03%
2024/09/30	0	0.00	2	64.30	64.30	-2	12,809	-0.02%
2024/09/12	1	63.40	1	64.30	64.60	0	15,139	0.00%
2024/09/09	0	0.00	4	61.80	63.30	-4	16,755	-0.02%
2024/09/03	1	68.80	0	0.00	68.30	1	17,213	0.01%
2024/09/02	0	0.00	1	71.00	70.00	-1	17,269	-0.01%
2024/08/30	2	72.35	1	73.70	71.50	1	17,202	0.01%
2024/08/29	5	70.46	2	70.50	70.40	3	16,956	0.02%
2024/08/28	1	70.90	1	71.10	71.50	0	16,878	0.00%
2024/08/22	1	67.50	0	0.00	67.50	1	16,791	0.01%
2024/08/21	1	68.70	2	69.00	67.90	-1	17,412	-0.01%
2024/08/20	1	67.60	0	0.00	69.50	1	18,218	0.01%
2024/08/16	1	66.40	2	67.25	66.60	-1	19,311	-0.01%
2024/08/14	0	0.00	1	66.00	66.30	-1	20,179	-0.01%
2024/08/13	1	66.60	0	0.00	67.30	1	20,223	0.00%
2024/08/09	2	66.35	1	66.50	66.90	1	20,242	0.00%
2024/08/07	5	65.00	5	65.04	66.00	0	20,270	0.00%
2024/08/06	1	58.40	4	60.70	60.70	-3	20,133	-0.01%
2024/08/01	0	0.00	1	73.40	74.00	-1	19,997	-0.01%
2024/07/30	1	69.50	0	0.00	69.80	1	20,242	0.00%
2024/07/29	4	69.50	0	0.00	68.80	4	20,142	0.02%
2024/07/26	0	0.00	29	71.16	71.30	-29	20,024	-0.14%
2024/07/18	1	82.00	0	0.00	79.80	1	19,458	0.01%
2024/07/16	3	84.60	14	85.62	84.40	-11	19,090	-0.06%
2024/07/15	3	89.40	2	87.05	86.10	1	18,952	0.01%
2024/07/12	23	89.75	2	89.30	89.50	21	18,704	0.11%
2024/07/11	2	92.50	4	92.50	89.60	-2	18,215	-0.01%
2024/07/10	10	90.47	10	90.57	90.00	0	17,228	0.00%
2024/07/09	14	85.02	43.1	88.90	89.10	-29.1	15,502	-0.19%
2024/07/08	2	80.20	12	81.61	81.00	-10	13,719	-0.07%
2024/07/05	2	77.20	0	0.00	79.00	2	12,866	0.02%
2024/07/04	0	0.00	1	76.90	76.90	-1	12,601	-0.01%
2024/07/02	4	76.30	2	76.70	76.90	2	12,413	0.02%
2024/07/01	0	0.00	1	79.00	77.80	-1	12,264	-0.01%
2024/06/28	31	78.60	2	78.90	79.00	29	12,141	0.24%
2024/06/27	0	0.00	3	78.80	77.70	-3	11,918	-0.03%
2024/06/26	3	78.13	2	77.85	77.50	1	11,835	0.01%
2024/06/24	2	75.30	0	0.00	75.30	2	11,628	0.02%
2024/06/21	5.1	79.41	5	79.80	77.70	0.1	11,472	0.00%
2024/06/20	1	76.90	2	77.10	77.80	-1	10,902	-0.01%
2024/06/19	5.1	75.30	0	0.00	74.60	5.1	10,646	0.05%
2024/06/18	5	79.26	6	79.55	77.40	-1	10,334	-0.01%
2024/06/17	8	78.64	3	79.27	78.70	5	9,912	0.05%
2024/06/14	14.1	79.44	4	79.25	79.70	10.1	9,647	0.10%
2024/06/13	2	73.25	3	74.77	75.90	-1	8,601	-0.01%
2024/06/12	1	66.10	3	67.30	69.00	-2	8,254	-0.02%
2024/06/11	10	69.60	1	69.60	69.20	9	8,037	0.11%
2024/06/07	1	70.50	0	0.00	70.50	1	8,047	0.01%
2024/06/06	0	0.00	1	68.10	66.60	-1	8,085	-0.01%
2024/05/31	3	72.70	8	73.80	72.00	-5	7,949	-0.06%
2024/05/30	0	0.00	1	73.30	72.50	-1	7,882	-0.01%
2024/05/29	0	0.00	3	76.57	75.00	-3	7,869	-0.04%
2024/05/28	4	74.23	1	76.40	75.80	3	7,803	0.04%
2024/05/27	13	75.35	15	75.50	73.90	-2	7,632	-0.03%
2024/05/24	14	73.09	9	73.06	72.20	5	7,015	0.07%
2024/05/23	14	70.34	11	71.53	73.30	3	6,116	0.05%
2024/05/22	3	63.03	1	66.70	66.70	2	5,175	0.04%
2024/05/21	1	60.90	2	60.10	60.70	-1	4,835	-0.02%
2024/05/20	1	58.80	0	0.00	58.50	1	4,496	0.02%
2024/05/15	7	52.09	1	52.50	51.60	6	3,721	0.16%
2024/05/13	2	51.50	5	50.71	51.60	-3	3,527	-0.09%
2024/05/10	2	48.55	2	48.30	48.75	0	3,315	0.00%
2024/05/09	0	0.00	3	49.20	48.80	-3	3,289	-0.09%
2024/05/08	1	48.65	1	49.35	49.35	0	3,201	0.00%
2024/05/07	4	49.80	0	0.00	49.45	4	3,130	0.13%
2024/05/06	2	49.50	2	49.10	49.50	0	2,921	0.00%
2024/05/03	3	48.77	0	0.00	48.75	3	2,761	0.11%
2024/04/24	0	0.00	2	45.80	45.80	-2	2,415	-0.08%
2024/04/17	0	0.00	1	44.35	44.45	-1	2,355	-0.04%
2024/04/08	1	45.80	0	0.00	45.90	1	2,389	0.04%
2024/04/02	0	0.00	2	46.90	47.00	-2	2,371	-0.08%
2024/03/29	4	47.83	2	48.58	46.40	2	2,313	0.09%
2024/03/28	1	46.45	0	0.00	46.00	1	2,161	0.05%
2024/03/27	1	46.90	0	0.00	47.10	1	2,122	0.05%
2024/03/04	1	45.90	0	0.00	45.85	1	3,355	0.03%
2024/01/04	0	0.00	3	46.10	46.10	-3	3,261	-0.09%
2024/01/03	0	0.00	4	48.93	48.80	-4	3,179	-0.13%
2024/01/02	4	48.35	0	0.00	48.50	4	3,161	0.13%
2023/12/27	1	48.80	0	0.00	48.65	1	3,156	0.03%
2023/12/26	1	48.40	0	0.00	48.40	1	3,133	0.03%
2023/12/22	0	0.00	1	48.45	48.20	-1	3,145	-0.03%
2023/12/13	2	48.80	0	0.00	49.60	2	2,903	0.07%
2023/12/12	1	50.70	1	51.00	51.60	0	2,612	0.00%
2023/12/08	0	0.00	1	45.00	44.45	-1	1,938	-0.05%
2023/11/23	0	0.00	1	41.80	41.85	-1	2,166	-0.05%
2023/10/26	1	39.00	0	0.00	39.00	1	2,588	0.04%
2023/10/17	1	40.85	0	0.00	40.70	1	2,916	0.03%
2023/09/26	0	0.00	2	40.95	40.95	-2	3,146	-0.06%
2023/09/25	2	42.50	0	0.00	41.90	2	3,118	0.06%
2023/09/11	0	0.00	1	43.80	43.80	-1	2,894	-0.03%
2023/08/31	1	46.60	0	0.00	46.65	1	2,656	0.04%
2023/08/16	0	0.00	2	42.10	42.35	-2	2,277	-0.09%
2023/07/31	2	39.40	0	0.00	39.00	2	2,043	0.10%
2023/07/12	0	0.00	1	42.80	42.80	-1	1,682	-0.06%
2023/07/07	1	43.80	0	0.00	43.25	1	1,869	0.05%
2023/04/18	0	0.00	3	43.25	42.95	-3	1,859	-0.16%
2023/04/11	0	0.00	2	41.90	41.75	-2	1,520	-0.13%
2023/03/30	2	41.60	0	0.00	41.35	2	1,482	0.13%
2023/03/24	3	43.43	0	0.00	42.85	3	1,396	0.21%
2023/03/23	0	0.00	1	40.10	40.05	-1	1,192	-0.08%
2023/03/21	1	39.60	0	0.00	39.40	1	1,182	0.08%
2023/03/17	1	39.80	0	0.00	39.10	1	1,183	0.08%
2022/12/05	0	0.00	2	39.25	39.25	-2	1,974	-0.10%
2022/12/02	0	0.00	1	39.95	39.90	-1	1,934	-0.05%
2022/12/01	1	39.30	0	0.00	39.20	1	1,848	0.05%
2022/11/29	2	38.80	0	0.00	38.80	2	1,697	0.12%
2022/11/28	0	0.00	1	38.10	38.20	-1	1,540	-0.06%
2022/11/10	1	34.65	0	0.00	35.20	1	1,644	0.06%
2022/11/07	0	0.00	10	34.75	35.35	-10	1,620	-0.62%
2022/10/28	10	33.45	0	0.00	33.30	10	1,606	0.62%
2022/10/19	0	0.00	3	35.98	35.70	-3	1,482	-0.20%
2022/10/17	1	36.50	0	0.00	36.80	1	1,443	0.07%
2022/10/07	2	37.25	0	0.00	37.25	2	1,124	0.18%
2022/08/22	0	0.00	1	38.20	37.35	-1	816	-0.12%
2022/08/19	1	37.70	1	38.00	38.25	0	759	0.00%
2022/08/02	0	0.00	8	32.10	32.35	-8	481	-1.66%
2022/04/11	1	36.00	0	0.00	35.95	1	1,527	0.07%
2022/03/28	2	37.85	0	0.00	38.05	2	1,618	0.12%
2022/03/25	2	38.15	0	0.00	38.30	2	1,615	0.12%
2022/03/24	4	38.78	0	0.00	39.10	4	1,598	0.25%
2022/01/21	1	38.40	0	0.00	38.40	1	1,712	0.06%
2022/01/18	0	0.00	2	38.90	38.90	-2	1,724	-0.12%
2022/01/11	2	39.50	0	0.00	39.50	2	1,678	0.12%
2022/01/10	3	40.30	0	0.00	40.15	3	1,653	0.18%
2022/01/06	2	41.80	0	0.00	41.80	2	1,541	0.13%
2022/01/04	2	40.80	2	40.95	40.80	0	1,101	0.00%
2022/01/03	0	0.00	1	40.20	41.35	-1	1,033	-0.10%
2021/12/02	0	0.00	1	38.05	38.00	-1	1,078	-0.09%
2021/10/04	0	0.00	1	37.10	36.85	-1	1,783	-0.06%
2021/08/30	1	38.70	0	0.00	38.80	1	1,993	0.05%
2021/08/10	1	40.00	0	0.00	40.05	1	2,122	0.05%
2021/07/15	0	0.00	1	45.85	45.85	-1	2,300	-0.04%
2021/07/14	4	46.31	3	46.95	46.15	1	2,248	0.04%
2021/06/24	0	0.00	2	41.60	41.55	-2	2,257	-0.09%
2021/05/04	0	0.00	20	43.46	43.65	-20	3,183	-0.63%
2021/04/29	0	0.00	1	46.50	46.35	-1	3,338	-0.03%
2021/04/26	20	46.30	0	0.00	46.25	20	3,494	0.57%
2021/04/13	1	46.80	0	0.00	46.65	1	4,709	0.02%
2021/03/24	0	0.00	1	48.40	48.50	-1	5,578	-0.02%
2021/03/19	1	48.15	1	48.30	48.30	0	5,702	0.00%
2021/02/23	0	0.00	1	47.45	47.50	-1	7,210	-0.01%
2021/02/17	0	0.00	5	45.35	45.35	-5	7,136	-0.07%
2021/01/27	0	0.00	1	46.55	46.75	-1	7,024	-0.01%
2021/01/25	2	46.60	0	0.00	47.00	2	6,957	0.03%
2021/01/18	0	0.00	1	46.20	46.15	-1	6,568	-0.02%
2021/01/14	1	48.70	0	0.00	49.25	1	6,351	0.02%
2021/01/13	0	0.00	12	47.80	47.90	-12	6,186	-0.19%
2021/01/12	1	48.50	0	0.00	47.65	1	6,282	0.02%
2021/01/06	3	50.30	3	49.27	48.55	0	6,109	0.00%
2020/12/29	1	46.95	0	0.00	46.95	1	5,154	0.02%
2020/12/28	1	47.90	0	0.00	48.10	1	5,077	0.02%
2020/12/18	1	46.35	0	0.00	46.30	1	4,550	0.02%
2020/12/17	0	0.00	1	46.10	46.70	-1	4,507	-0.02%
2020/12/15	2	47.10	0	0.00	46.60	2	4,289	0.05%
2020/12/14	2	48.58	0	0.00	48.20	2	4,139	0.05%
2020/12/11	2	46.30	49	47.00	47.60	-47	3,748	-1.25%
2020/12/03	0	0.00	5	44.03	44.20	-5	2,851	-0.18%
2020/12/02	2	43.50	5	43.45	43.60	-3	2,768	-0.11%
2020/11/24	0	0.00	2	42.90	42.65	-2	2,981	-0.07%
2020/11/23	1	42.50	0	0.00	42.55	1	2,876	0.03%
2020/11/19	1	42.10	0	0.00	42.10	1	2,893	0.03%
2020/11/17	1	42.20	0	0.00	42.15	1	3,148	0.03%
2020/10/26	0	0.00	3	42.05	42.30	-3	4,270	-0.07%
2020/10/20	1	42.20	1	43.50	42.30	0	4,456	0.00%
2020/10/16	0	0.00	1	41.90	41.05	-1	4,377	-0.02%
2020/09/28	0	0.00	60	41.10	41.05	-60	5,978	-1.00%
2020/09/25	6	40.77	0	0.00	41.20	6	6,077	0.10%
2020/09/24	0	0.00	60	40.30	40.40	-60	6,049	-0.99%
2020/09/11	0	0.00	19	40.00	40.10	-19	6,849	-0.28%
2020/09/09	1	40.75	0	0.00	41.20	1	6,839	0.01%
2020/09/08	1	41.40	0	0.00	41.65	1	6,812	0.01%
2020/09/04	1	42.50	0	0.00	42.60	1	6,795	0.01%
2020/09/03	0	0.00	2	43.55	43.10	-2	6,761	-0.03%
2020/09/01	0	0.00	8	42.74	43.10	-8	6,643	-0.12%
2020/08/31	0	0.00	27.1	42.39	41.95	-27.1	6,584	-0.41%
2020/08/27	1	42.20	0	0.00	42.30	1	6,576	0.02%
2020/08/26	0	0.00	3	42.53	42.25	-3	6,550	-0.05%
2020/08/25	1	42.40	18	42.26	42.25	-17	6,525	-0.26%
2020/08/24	2	42.60	0	0.00	42.75	2	6,469	0.03%
2020/08/21	1	42.15	1	42.50	42.85	0	6,403	0.00%
2020/08/20	9	41.39	1	40.00	40.90	8	6,284	0.13%
2020/08/19	12	43.88	2	43.90	43.25	10	6,081	0.16%
2020/08/18	1	41.90	0	0.00	41.85	1	5,739	0.02%
2020/08/17	0	0.00	3	41.28	41.35	-3	5,670	-0.05%
2020/08/10	1	41.40	0	0.00	41.00	1	5,553	0.02%
2020/08/04	1	41.35	0	0.00	40.85	1	5,472	0.02%
2020/07/28	30	39.87	0	0.00	39.00	30	5,409	0.55%
2020/07/27	1	39.95	0	0.00	39.90	1	5,528	0.02%
2020/07/24	2	41.53	0	0.00	41.50	2	5,541	0.04%
2020/07/21	19	43.55	0	0.00	43.50	19	5,327	0.36%
2020/07/20	12	44.02	0	0.00	43.95	12	5,169	0.23%
2020/07/17	32	44.53	0	0.00	44.55	32	5,089	0.63%
2020/07/16	0	0.00	1	44.35	44.50	-1	4,903	-0.02%
2020/07/15	1	44.10	0	0.00	43.45	1	4,803	0.02%
2020/07/14	0	0.00	1	44.20	44.10	-1	4,776	-0.02%
2020/07/13	7	44.09	4	44.30	44.40	3	4,729	0.06%
2020/07/10	5	44.44	0	0.00	44.45	5	4,649	0.11%
2020/07/09	0	0.00	5	43.23	43.75	-5	4,245	-0.12%
2020/07/08	0	0.00	2	42.05	42.00	-2	4,064	-0.05%
2020/07/07	2	41.70	1	41.45	42.00	1	4,020	0.02%
2020/07/06	0	0.00	13	40.75	41.25	-13	3,895	-0.33%
2020/07/02	10	40.05	0	0.00	40.40	10	3,898	0.26%
2020/07/01	10	40.00	1	39.80	40.05	9	3,958	0.23%
2020/06/24	0	0.00	2	39.60	39.05	-2	3,795	-0.05%
2020/06/23	3	38.97	0	0.00	39.40	3	3,794	0.08%
2020/06/22	1	39.30	21	39.88	40.00	-20	3,668	-0.55%
2020/06/16	1	37.85	0	0.00	38.00	1	3,368	0.03%
2020/06/12	1	36.20	0	0.00	36.90	1	3,425	0.03%
2020/06/11	4	37.46	0	0.00	37.35	4	3,458	0.12%
2020/06/09	3	37.83	0	0.00	37.80	3	3,634	0.08%
2020/06/08	5	37.98	0	38.30	38.20	5	3,693	0.14%
2020/06/05	7	38.39	1	38.30	38.75	6	3,634	0.17%
2020/06/04	5	37.85	0	0.00	37.95	5	3,598	0.14%
2020/06/01	5	37.10	0	0.00	37.10	5	3,607	0.14%
2020/05/27	1	37.50	0	0.00	37.35	1	3,604	0.03%
2020/05/12	1	38.45	0	0.00	38.20	1	3,502	0.03%
2020/04/29	10	36.30	0	0.00	37.10	10	3,229	0.31%
2020/04/27	0	0.00	2	35.85	36.00	-2	3,293	-0.06%
2020/04/24	2	36.20	0	0.00	35.75	2	3,281	0.06%
2020/04/21	20	34.61	0	0.00	34.25	20	3,148	0.64%
2020/04/16	0	0.00	1	35.50	35.55	-1	3,164	-0.03%
2020/04/08	1	34.65	0	0.00	35.00	1	3,473	0.03%
2020/03/19	2	24.13	0	0.00	23.40	2	3,583	0.06%
2020/03/17	0	0.00	1	27.25	26.90	-1	3,842	-0.03%
2020/03/16	1	28.85	0	0.00	27.80	1	3,911	0.03%
2020/03/13	3	28.35	0	0.00	28.45	3	4,071	0.07%
2020/03/12	2	31.65	0	0.00	31.50	2	4,017	0.05%
2020/03/09	1	35.85	0	0.00	35.00	1	4,066	0.02%
2020/02/21	2	38.50	0	0.00	38.35	2	4,472	0.04%
2020/02/20	0.1	38.75	0	0.00	38.75	0.1	4,492	0.00%
2020/02/12	40	39.10	0	0.00	39.25	40	5,342	0.75%
2020/02/11	1	38.85	0	0.00	38.90	1	5,467	0.02%
2020/02/07	0	0.00	1	38.60	38.60	-1	5,764	-0.02%
2020/01/31	1	40.30	0	0.00	39.80	1	6,658	0.02%
2020/01/30	2	40.30	0	0.00	40.30	2	6,867	0.03%
2020/01/15	1	44.15	0	0.00	44.10	1	7,475	0.01%
2020/01/08	1	43.60	0	0.00	43.25	1	8,763	0.01%
2020/01/03	1	45.75	0	0.00	45.35	1	9,819	0.01%
2019/12/20	0	0.00	1	43.70	43.45	-1	9,733	-0.01%
2019/12/12	1	45.40	0	0.00	44.65	1	9,924	0.01%
2019/12/10	40	44.93	0	0.00	44.80	40	9,684	0.41%
2019/12/02	0	0.00	2	43.70	43.50	-2	9,777	-0.02%
2019/11/29	1	42.60	0	0.00	43.15	1	9,734	0.01%
2019/11/21	0	0.00	1	42.75	42.60	-1	9,690	-0.01%
2019/11/18	1	43.40	0	0.00	43.50	1	9,730	0.01%
2019/11/15	0	0.00	2	43.05	43.05	-2	9,742	-0.02%
2019/11/14	2	42.25	0	0.00	42.20	2	9,773	0.02%
2019/11/13	1	42.60	1	42.50	42.10	0	9,656	0.00%
2019/11/11	1	46.60	0	0.00	45.20	1	9,183	0.01%
2019/11/07	2	45.85	2	45.50	44.95	0	8,821	0.00%
2019/11/05	1	44.60	0	0.00	44.05	1	8,518	0.01%
2019/11/04	1	45.35	0	0.00	45.00	1	8,393	0.01%
2019/11/01	0	0.00	1	47.40	45.90	-1	8,267	-0.01%
2019/10/30	1	45.50	1	44.90	45.00	0	7,712	0.00%
2019/10/29	1	45.15	1	45.75	44.75	0	7,522	0.00%
2019/10/28	1	44.30	1	44.70	44.20	0	7,296	0.00%
2019/10/25	1	44.00	4	43.90	43.80	-3	7,172	-0.04%
2019/10/24	1	44.75	0	0.00	44.80	1	7,057	0.01%
2019/10/22	15	46.50	13	46.22	46.00	2	6,665	0.03%
2019/10/18	1	43.50	0	0.00	43.60	1	5,744	0.02%
2019/10/16	0	0.00	2	43.95	43.05	-2	5,626	-0.04%
2019/10/15	2	43.05	1	43.65	43.30	1	5,344	0.02%
2019/10/09	2	40.18	2	39.75	40.50	0	4,702	0.00%
2019/10/07	0	0.00	3	37.38	37.35	-3	4,173	-0.07%
2019/09/18	0	0.00	3	36.40	37.00	-3	3,653	-0.08%
2019/09/16	1	35.80	0.1	35.95	35.95	0.9	3,567	0.03%
2019/09/09	5	36.81	0	0.00	35.70	5	3,350	0.15%
2019/09/06	0	0.00	6	36.25	36.60	-6	3,022	-0.20%
2019/08/26	0	0.00	15	33.60	33.35	-15	2,671	-0.56%
2019/08/23	20	35.87	0	0.00	35.30	20	2,631	0.76%
2019/08/21	1	34.90	0	0.00	34.85	1	2,522	0.04%
2019/08/13	2	31.70	0	0.00	31.90	2	2,342	0.09%
2019/08/05	0.1	30.95	0	0.00	30.80	0.1	2,551	0.00%
2019/07/29	0	0.00	1	35.80	35.65	-1	2,808	-0.04%
2019/07/18	12	35.58	12	35.74	34.90	0	3,040	0.00%
2019/07/16	12	35.41	12	35.76	35.10	0	3,048	0.00%
2019/07/15	48	35.21	48	35.64	35.15	0	3,079	0.00%
2019/07/12	159	35.66	159	35.66	35.80	0	3,119	0.00%	大買/大賣/
2019/07/11	355	36.23	356	36.08	36.80	-1	3,099	-0.03%	大買/大賣/
2019/07/05	1	32.95	0	0.00	32.80	1	3,075	0.03%
2019/06/20	0	0.00	1	32.20	32.35	-1	4,331	-0.02%
2019/05/14	0	0.00	4	30.80	33.00	-4	7,285	-0.05%
2019/04/29	1	37.50	0	0.00	37.50	1	6,501	0.02%
2019/04/26	0	0.00	7	39.18	38.95	-7	6,379	-0.11%
2019/04/22	10	38.22	0	0.00	38.65	10	6,181	0.16%
2019/04/10	0	0.00	1	42.00	41.10	-1	5,459	-0.02%
2019/04/03	1	43.40	0	0.00	43.45	1	5,053	0.02%
2019/03/20	0	0.00	1	39.00	38.15	-1	3,961	-0.03%
2019/03/19	0	0.00	1	38.15	38.00	-1	3,894	-0.03%
2019/03/15	2	39.80	0	0.00	38.50	2	3,726	0.05%
2019/03/13	2	39.95	2	39.85	40.30	0	3,419	0.00%
2019/03/12	0	0.00	3	37.15	37.55	-3	3,078	-0.10%
2019/03/11	2	37.65	1	38.60	38.60	1	2,521	0.04%
2019/03/07	0	0.00	1	34.75	35.10	-1	2,108	-0.05%
2019/03/06	1	34.25	0	0.00	34.70	1	1,888	0.05%
2019/02/25	0	0.00	1	27.80	27.95	-1	1,128	-0.09%
2019/02/19	1	28.00	0	0.00	28.00	1	1,301	0.08%
2019/02/15	2	26.85	0	0.00	26.90	2	1,301	0.15%
2019/01/11	0	0.00	14	23.80	23.70	-14	1,230	-1.14%
2018/12/24	0	0.00	1	24.00	24.05	-1	1,352	-0.07%
2018/12/20	1	23.00	0	0.00	22.95	1	1,353	0.07%
2018/12/03	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2018/10/29	4	20.00	0	0.00	20.35	4	1,085	0.37%
2018/10/26	10	20.20	0	0.00	20.15	10	1,103	0.91%
2018/10/05	1	24.30	0	0.00	24.30	1	1,052	0.10%
2018/08/31	2	28.35	0	0.00	28.05	2	967	0.21%
2018/08/14	1	29.50	0	0.00	29.45	1	964	0.10%
2018/06/13	0	0.00	1	36.50	35.95	-1	991	-0.10%
2018/06/06	1	35.65	0	0.00	35.65	1	942	0.11%
2018/05/22	0	0.00	10	35.50	35.55	-10	984	-1.02%
2018/05/17	1	35.55	0	0.00	35.75	1	1,004	0.10%
2018/03/26	1	40.35	0	0.00	40.35	1	1,239	0.08%