興富發 (2542)-兆豐-內湖券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.05
漲跌
▼1.05
漲幅
-2.28%
成交量
7,211張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	11	47.98	47.80	-11	7,353	-0.15%
2024/11/27	2.1	46.49	0	0.00	46.05	2.1	7,398	0.03%
2024/11/21	0	0.00	0.1	43.60	43.85	-0.1	7,262	0.00%
2024/11/15	2	43.10	0	0.00	43.30	2	8,250	0.02%
2024/11/11	0.1	42.65	0.1	42.95	42.90	0	8,642	0.00%
2024/11/08	0	0.00	0.1	42.30	41.45	-0.1	8,702	0.00%
2024/11/05	0.1	40.95	0	0.00	40.85	0.1	9,249	0.00%
2024/11/01	0	0.00	0.3	41.10	41.35	-0.3	10,554	0.00%
2024/10/30	0	0.00	1	41.05	40.75	-1	10,882	-0.01%
2024/10/28	0	0.00	0.1	41.65	41.40	-0.1	11,277	0.00%
2024/10/24	1	40.80	0	0.00	40.30	1	11,758	0.01%
2024/10/23	2.1	40.90	1.1	41.09	41.00	1.1	11,773	0.01%
2024/10/17	0	0.00	0.1	43.55	43.60	-0.1	13,103	0.00%
2024/10/16	0	42.95	0.2	43.40	42.95	-0.1	13,547	0.00%
2024/10/15	2.3	42.78	0	0.00	43.00	2.3	14,001	0.02%
2024/10/14	0.2	43.35	0	0.00	43.50	0.2	14,296	0.00%
2024/10/09	0.1	44.45	0	0.00	44.05	0.1	14,703	0.00%
2024/10/08	0	0.00	1.2	45.11	45.20	-1.2	15,079	-0.01%
2024/10/07	0	0.00	0.2	44.55	44.90	-0.2	15,177	0.00%
2024/10/04	1.1	43.82	0	0.00	43.60	1.1	15,268	0.01%
2024/10/01	0.1	44.90	0	0.00	44.60	0.1	15,238	0.00%
2024/09/30	0.1	45.50	0	0.00	45.10	0.1	15,449	0.00%
2024/09/26	4	46.11	0.3	46.30	45.40	3.7	15,492	0.02%
2024/09/25	2	49.95	3.5	49.75	50.30	-1.5	15,404	-0.01%
2024/09/24	0	0.00	0.1	49.45	49.15	-0.1	15,397	0.00%
2024/09/23	0.1	49.10	0	0.00	49.10	0.1	15,752	0.00%
2024/09/20	12.1	49.56	5	50.40	49.20	7.1	15,827	0.04%
2024/09/12	0	0.00	3	50.73	51.00	-3	16,710	-0.02%
2024/09/11	1	51.40	1	50.60	50.30	0	16,779	0.00%
2024/08/22	1	52.80	1	53.00	53.60	0	17,892	0.00%
2024/08/20	1	56.70	0	0.00	56.90	1	17,319	0.01%
2024/08/19	2	60.05	1	60.90	59.40	1	17,133	0.01%
2024/08/16	1	58.90	1	59.30	58.30	0	16,982	0.00%
2024/08/13	1	54.90	1.5	54.43	54.40	-0.5	16,637	0.00%
2024/08/09	0.8	53.60	0.3	53.10	52.90	0.5	16,711	0.00%
2024/08/07	0	0.00	1	52.80	53.00	-1	16,548	-0.01%
2024/08/06	8	49.41	6	49.79	50.50	2	16,345	0.01%
2024/08/05	1	56.40	0.2	55.50	54.80	0.8	15,613	0.01%
2024/08/02	3	61.07	6	61.43	60.80	-3	15,428	-0.02%
2024/08/01	2	63.00	2	64.10	64.30	0	15,622	0.00%
2024/07/30	0	0.00	1	63.70	64.10	-1	16,104	-0.01%
2024/07/23	5	62.36	1.1	63.00	62.60	3.9	16,252	0.02%
2024/07/22	7	60.69	0	0.00	60.60	7	16,100	0.04%
2024/07/19	0	0.00	1	64.00	63.80	-1	15,756	-0.01%
2024/07/18	4	65.05	0	0.00	65.90	4	15,295	0.03%
2024/07/17	8	65.89	1	65.20	65.00	7	15,012	0.05%
2024/07/16	4	63.40	1	64.50	64.40	3	14,954	0.02%
2024/07/15	5	61.20	0	0.00	61.20	5	14,532	0.03%
2024/07/11	0	0.00	1	60.00	60.00	-1	14,161	-0.01%
2024/07/09	3	53.87	0	0.00	54.60	3	13,501	0.02%
2024/07/08	1	55.70	0	0.00	55.50	1	13,382	0.01%
2024/07/04	3	55.53	2	55.60	55.20	1	13,228	0.01%
2024/07/03	1	53.40	0	0.00	53.20	1	13,033	0.01%
2024/07/02	2	52.90	1	53.10	53.10	1	13,043	0.01%
2024/06/28	5	52.74	0	0.00	52.10	5	12,936	0.04%
2024/06/26	5.5	52.89	5	52.88	52.70	0.5	12,320	0.00%
2024/06/25	0.5	51.80	0	0.00	51.90	0.5	11,938	0.00%
2024/06/14	9	52.21	9	51.14	51.60	0	9,959	0.00%
2024/06/11	15	47.91	1	48.20	48.95	14	9,083	0.15%
2024/06/07	12	48.90	0	0.00	48.45	12	8,820	0.14%
2024/06/04	1	46.25	0	0.00	46.50	1	8,349	0.01%
2024/06/03	1	45.85	0	0.00	46.40	1	8,313	0.01%
2024/05/30	1	44.90	0	0.00	44.80	1	8,098	0.01%
2024/05/29	1	44.35	0	0.00	45.35	1	8,056	0.01%
2024/05/27	1	44.45	0	0.00	44.20	1	7,901	0.01%
2024/05/24	2	44.05	0	0.00	44.35	2	7,824	0.03%
2024/05/21	0	0.00	1	44.60	44.60	-1	7,653	-0.01%
2024/05/10	1	45.90	0	0.00	45.20	1	7,097	0.01%
2024/05/09	0	0.00	0.1	46.55	45.65	-0.1	6,975	0.00%
2024/05/07	1	49.00	0	0.00	47.85	1	6,490	0.02%
2024/05/03	2	47.65	2	46.70	47.20	0	5,458	0.00%
2024/05/02	0	0.00	4.2	46.23	46.60	-4.2	4,966	-0.08%
2024/04/26	1	42.65	1	43.00	42.95	0	4,063	0.00%
2024/04/18	1	41.60	0	0.00	41.60	1	3,204	0.03%
2024/04/10	0	0.00	1	41.35	41.35	-1	2,896	-0.03%
2024/04/01	0.1	40.25	0.2	40.25	40.25	-0.1	2,666	0.00%
2024/03/28	0	0.00	18	40.25	40.50	-18	2,610	-0.69%
2024/03/27	0.1	40.50	0	0.00	40.60	0.1	2,567	0.00%
2024/03/22	0.1	38.80	0	0.00	38.80	0.1	2,529	0.00%
2024/03/20	0.1	38.80	0	0.00	38.50	0.1	2,570	0.00%
2024/03/15	1	39.20	2.4	39.51	39.20	-1.4	2,527	-0.06%
2024/03/12	0.5	39.85	0	0.00	39.95	0.5	2,432	0.02%
2024/03/08	0.1	39.75	0	0.00	39.75	0.1	2,447	0.00%
2024/02/21	0	0.00	2.1	40.00	40.10	-2.1	2,459	-0.09%
2024/02/16	0	0.00	1	39.35	39.65	-1	2,471	-0.04%
2024/02/01	0.1	39.65	0	0.00	39.60	0.1	2,413	0.00%
2023/12/27	1	40.05	0	0.00	40.10	1	3,055	0.03%
2023/12/14	0	0.00	1	40.35	40.40	-1	3,472	-0.03%
2023/12/06	2	40.20	0	0.00	40.35	2	3,531	0.06%
2023/12/05	0.1	40.60	0	0.00	40.55	0.1	3,489	0.00%
2023/11/15	0	0.00	0.3	40.70	40.90	-0.3	3,434	-0.01%
2023/11/10	0.2	40.65	1	40.60	40.55	-0.8	3,391	-0.02%
2023/10/31	0.3	40.80	0	0.00	40.70	0.3	3,483	0.01%
2023/10/16	0.1	40.65	0	0.00	41.30	0.1	3,162	0.00%
2023/10/05	1	39.15	0	0.00	39.10	1	3,071	0.03%
2023/09/27	0.2	40.00	0	0.00	39.55	0.2	2,981	0.01%
2023/09/26	1	39.75	0	0.00	40.00	1	2,901	0.03%
2023/08/29	0	0.00	3	43.20	43.20	-3	2,235	-0.13%
2023/08/04	0	0.00	1	42.75	42.70	-1	2,965	-0.03%
2023/07/25	0	0.00	2	41.65	41.60	-2	3,007	-0.07%
2023/07/17	0	0.00	1	42.20	42.25	-1	2,931	-0.03%
2023/07/13	0.1	42.80	0	0.00	42.80	0.1	2,887	0.00%
2023/07/05	0.1	42.90	0	0.00	42.70	0.1	2,901	0.00%
2023/06/21	0.1	42.35	0	0.00	42.25	0.1	3,006	0.00%
2023/06/15	1	42.85	0	0.00	42.70	1	2,912	0.03%
2023/06/14	1	42.80	0	0.00	43.00	1	2,916	0.03%
2023/06/07	2	42.45	0	0.00	42.60	2	3,035	0.07%
2023/05/24	0	0.00	1	42.80	43.05	-1	3,015	-0.03%
2023/05/12	1	41.85	0	0.00	41.95	1	2,713	0.04%
2023/05/11	2.2	41.64	0	0.00	42.30	2.2	2,632	0.08%
2023/04/17	0	0.00	2	42.15	42.05	-2	2,394	-0.08%
2023/04/10	0.1	41.75	0	0.00	41.45	0.1	2,381	0.00%
2023/03/31	0	0.00	1	41.15	41.15	-1	2,570	-0.04%
2023/03/23	5	41.20	0	0.00	41.00	5	4,683	0.11%
2023/03/22	0	0.00	0.1	41.15	41.15	-0.1	4,761	0.00%
2023/03/21	0	0.00	3.1	41.10	41.10	-3.1	4,864	-0.06%
2023/03/20	0	0.00	1.1	40.42	40.70	-1.1	4,939	-0.02%
2023/03/17	0	0.00	6	40.45	40.40	-6	4,979	-0.12%
2023/03/13	0	0.00	5	41.65	41.80	-5	5,086	-0.10%
2023/03/03	0	0.00	1	41.90	41.95	-1	5,213	-0.02%
2023/02/24	1	42.40	0	0.00	42.40	1	5,404	0.02%
2023/02/02	0	0.00	5	41.50	41.25	-5	6,057	-0.08%
2023/01/30	0	0.00	16.5	40.95	40.65	-16.5	6,079	-0.27%
2022/12/28	0	0.00	1	41.00	40.70	-1	6,284	-0.02%
2022/12/23	7	40.28	7	40.36	40.35	0	6,264	0.00%
2022/12/21	1	39.80	0	0.00	40.00	1	6,026	0.02%
2022/12/20	0	0.00	6	39.40	39.65	-6	5,780	-0.10%
2022/12/13	1	42.85	2	42.85	42.75	-1	5,162	-0.02%
2022/12/12	0.1	43.80	0	0.00	43.65	0.1	5,153	0.00%
2022/11/28	0	0.00	11	44.45	44.85	-11	5,036	-0.22%
2022/11/24	0	0.00	2.4	44.85	44.90	-2.4	5,032	-0.05%
2022/11/14	0	0.00	5.5	43.09	43.35	-5.5	4,875	-0.11%
2022/11/09	0	0.00	79	42.15	42.25	-79	4,868	-1.62%
2022/11/08	11	42.15	0	0.00	41.90	11	4,840	0.23%
2022/11/01	0.7	41.45	0.2	41.45	41.45	0.5	4,873	0.01%
2022/10/31	0.4	41.45	0	0.00	41.45	0.4	4,888	0.01%
2022/10/24	0.1	40.55	0	0.00	40.60	0.1	4,786	0.00%
2022/10/19	0	0.00	1	40.15	40.20	-1	4,726	-0.02%
2022/10/07	0	0.00	1	38.90	38.90	-1	5,188	-0.02%
2022/10/05	0	0.00	1	39.80	39.75	-1	5,206	-0.02%
2022/10/03	1	39.00	0	0.00	39.85	1	5,232	0.02%
2022/09/28	2	38.70	0	0.00	38.00	2	5,171	0.04%
2022/09/27	2	39.80	0	0.00	39.65	2	5,055	0.04%
2022/09/23	4.1	47.70	1	47.75	47.80	3.1	4,766	0.07%
2022/09/22	0	0.00	1	47.85	47.75	-1	4,634	-0.02%
2022/09/21	9	47.90	0	0.00	48.00	9	4,521	0.20%
2022/09/20	5	48.00	0	0.00	48.00	5	4,374	0.11%
2022/09/01	485	48.03	485	48.03	48.10	0	5,726	0.00%	大買/大賣/
2022/08/26	0	0.00	4	48.20	48.20	-4	5,824	-0.07%
2022/08/25	0	0.00	1	48.00	48.10	-1	5,812	-0.02%
2022/08/22	0	0.00	1	47.45	47.65	-1	5,815	-0.02%
2022/08/16	0	0.00	1	46.90	46.80	-1	5,658	-0.02%
2022/08/12	1	46.35	0	0.00	46.15	1	5,593	0.02%
2022/08/11	0	0.00	3	45.95	45.90	-3	5,573	-0.05%
2022/08/03	0.2	45.90	0	0.00	45.80	0.2	5,960	0.00%
2022/08/01	3	45.90	0	0.00	45.90	3	6,010	0.05%
2022/07/29	0	0.00	1	45.30	45.35	-1	5,999	-0.02%
2022/07/12	3.1	43.20	0	0.00	43.20	3.1	6,150	0.05%
2022/07/08	0.1	44.05	0	0.00	43.85	0.1	6,195	0.00%
2022/06/29	32	45.05	0	0.00	45.10	32	8,197	0.39%
2022/06/28	101	44.60	0	0.00	44.80	101	8,203	1.23%	大買/鉅額交易
2022/06/23	2	43.45	0	0.00	43.30	2	8,320	0.02%
2022/06/22	5.1	43.04	0	0.00	43.25	5.1	8,163	0.06%
2022/06/20	4	43.96	0	0.00	43.60	4	7,697	0.05%
2022/06/17	5	43.64	0	0.00	44.75	5	7,720	0.06%
2022/06/13	1	44.50	0	0.00	44.80	1	8,324	0.01%
2022/06/09	1	45.25	0	0.00	45.25	1	8,562	0.01%
2022/05/19	1	45.40	1	45.35	45.60	0	9,778	0.00%
2022/05/18	52	45.82	0	0.00	45.90	52	9,750	0.53%
2022/05/13	1	44.60	0	0.00	44.70	1	9,762	0.01%
2022/05/09	0	0.00	0.1	46.70	46.50	-0.1	9,510	0.00%
2022/04/21	1	47.50	0	0.00	47.50	1	9,599	0.01%
2022/04/15	5	48.00	0	0.00	48.05	5	9,352	0.05%
2022/04/12	6	47.02	0	0.00	46.90	6	9,253	0.06%
2022/04/11	6	47.83	0	0.00	47.60	6	9,119	0.07%
2022/04/08	12	48.96	0	0.00	48.75	12	8,892	0.13%
2022/04/07	14.1	49.29	0	0.00	48.90	14.1	8,703	0.16%
2022/04/06	0	0.00	2	48.53	49.00	-2	7,888	-0.03%
2022/03/30	0.1	45.25	0	0.00	45.40	0.1	7,184	0.00%
2022/03/24	1	45.65	0	0.00	45.75	1	7,451	0.01%
2022/03/23	0.1	45.95	0	0.00	45.95	0.1	7,509	0.00%
2022/03/22	1	45.25	0	0.00	45.50	1	7,515	0.01%
2022/03/21	21	46.25	2	46.25	46.20	19	7,261	0.26%
2022/03/18	2	46.65	0	0.00	46.60	2	7,118	0.03%
2022/03/16	101	47.05	0	0.00	46.85	101	6,829	1.48%	大買/鉅額交易
2022/03/15	3	50.00	4	50.26	50.50	-1	6,228	-0.02%
2022/03/10	100	49.45	0	0.00	49.20	100	5,931	1.69%
2022/03/03	1	49.95	0	0.00	50.20	1	5,520	0.02%
2022/03/02	0	0.00	2	49.75	49.90	-2	5,490	-0.04%
2022/03/01	5	49.75	5	49.57	49.45	0	5,514	0.00%
2022/02/25	5	49.00	5	48.95	48.95	0	5,379	0.00%
2022/02/24	1	49.10	0	0.00	48.35	1	5,287	0.02%
2022/02/23	100	49.25	0	0.00	49.10	100	5,123	1.95%
2022/02/21	2	47.55	0	0.00	48.15	2	4,800	0.04%
2022/02/09	0	0.00	1	47.10	47.00	-1	4,977	-0.02%
2022/01/20	1	46.15	0	0.00	46.15	1	4,536	0.02%
2022/01/19	25	45.99	0	0.00	45.95	25	4,521	0.55%
2022/01/14	15	46.07	0	0.00	46.35	15	4,544	0.33%
2022/01/06	3	46.05	0	0.00	46.30	3	4,600	0.07%
2022/01/05	3	46.05	0	0.00	46.10	3	4,599	0.07%
2022/01/04	1	46.05	0	0.00	46.15	1	4,640	0.02%
2022/01/03	1	46.05	0	0.00	46.25	1	4,629	0.02%
2021/12/30	4	46.21	0	0.00	46.25	4	4,602	0.09%
2021/12/23	1	46.00	0	0.00	46.05	1	4,502	0.02%
2021/11/24	1	46.70	1.3	46.80	46.85	-0.3	3,916	-0.01%
2021/11/12	0	0.00	1.9	47.91	47.80	-1.9	3,734	-0.05%
2021/11/10	0	0.00	1	45.45	45.45	-1	3,663	-0.03%
2021/10/14	1	45.00	0	0.00	44.70	1	4,394	0.02%
2021/10/13	0	0.00	1	44.95	45.05	-1	4,452	-0.02%
2021/10/12	1	45.00	0	0.00	45.10	1	4,494	0.02%
2021/10/08	1	44.70	1	44.60	44.60	0	4,440	0.00%
2021/09/17	0	0.00	2	47.35	47.35	-2	4,100	-0.05%
2021/08/25	0	0.00	1	47.50	47.60	-1	4,498	-0.02%
2021/08/23	0	0.00	1	47.55	47.50	-1	4,576	-0.02%
2021/08/13	0	0.00	0.1	49.10	48.90	-0.1	5,649	0.00%
2021/08/06	0	0.00	3	48.70	49.45	-3	5,660	-0.05%
2021/08/05	0	0.00	1	48.90	48.70	-1	5,663	-0.02%
2021/07/28	0	0.00	1.2	47.95	48.35	-1.2	6,105	-0.02%
2021/07/27	1	48.05	2	47.90	48.15	-1	6,096	-0.02%
2021/07/23	3	48.10	2	47.75	47.90	1	6,014	0.02%
2021/07/22	0	0.00	6	47.01	46.85	-6	5,822	-0.10%
2021/07/21	1	45.95	0	0.00	46.00	1	5,780	0.02%
2021/07/19	1	46.10	0	0.00	46.10	1	6,065	0.02%
2021/07/16	1	45.45	0	0.00	45.75	1	6,068	0.02%
2021/07/06	0	0.00	10	43.44	43.65	-10	5,987	-0.17%
2021/06/23	0	0.00	1	42.70	42.70	-1	6,132	-0.02%
2021/06/22	1	42.55	0	0.00	42.35	1	6,080	0.02%
2021/06/21	0	0.00	1	42.40	42.20	-1	6,087	-0.02%
2021/06/10	2	42.45	0	0.00	42.30	2	6,243	0.03%
2021/06/09	0	0.00	1	41.60	41.75	-1	6,208	-0.02%
2021/06/03	4	42.00	0	0.00	41.85	4	6,153	0.07%
2021/06/02	1	42.00	0	0.00	42.00	1	6,141	0.02%
2021/06/01	1	42.10	0	0.00	42.20	1	6,061	0.02%
2021/05/31	4	42.10	0	0.00	42.10	4	6,060	0.07%
2021/05/20	5	42.05	0	0.00	42.15	5	4,749	0.11%
2021/05/17	0	0.00	3	41.00	40.80	-3	4,762	-0.06%
2021/05/12	0	0.00	1	43.40	42.60	-1	4,544	-0.02%
2021/05/07	0	0.00	1	44.80	44.70	-1	4,073	-0.02%
2021/05/04	0	0.00	1	44.90	44.35	-1	3,882	-0.03%
2021/05/03	1	45.05	0	0.00	44.70	1	3,820	0.03%
2021/04/28	1	45.70	0	0.00	45.65	1	3,739	0.03%
2021/04/26	2	46.55	6	46.55	46.60	-4	3,705	-0.11%
2021/04/22	1	44.50	0	0.00	44.10	1	3,389	0.03%
2021/04/20	0	0.00	1	44.20	44.35	-1	3,311	-0.03%
2021/04/16	0	0.00	1	43.50	43.60	-1	3,270	-0.03%
2021/04/13	2	43.60	0	0.00	43.50	2	3,329	0.06%
2021/04/01	0	0.00	22	43.55	43.55	-22	3,289	-0.67%
2021/03/24	2	43.40	0	0.00	43.55	2	4,322	0.05%
2021/03/16	0	0.00	2	45.05	44.90	-2	4,433	-0.05%
2021/01/12	1	45.90	0	0.00	45.55	1	5,170	0.02%
2021/01/11	0	0.00	1	46.15	46.00	-1	5,145	-0.02%
2020/12/28	0	0.00	1	46.05	45.90	-1	4,988	-0.02%
2020/12/24	0	0.00	2	46.05	46.40	-2	4,907	-0.04%
2020/12/23	1	45.00	3	44.95	45.00	-2	4,737	-0.04%
2020/12/22	0	0.00	1	45.30	44.50	-1	4,623	-0.02%
2020/12/17	3	46.10	0	0.00	46.05	3	4,185	0.07%
2020/12/10	1	44.45	0	0.00	44.60	1	3,999	0.03%
2020/12/07	7	45.17	11	45.60	45.85	-4	3,620	-0.11%
2020/12/04	2	43.40	0	0.00	43.50	2	3,344	0.06%
2020/11/26	0	0.00	0.2	43.75	43.85	-0.2	3,149	-0.01%
2020/11/23	0	0.00	4	43.50	43.45	-4	3,242	-0.12%
2020/11/16	1	43.30	0	0.00	43.45	1	3,317	0.03%
2020/11/13	2	43.25	0	0.00	43.40	2	3,336	0.06%
2020/11/12	4	43.49	0.1	43.55	43.85	3.9	3,324	0.12%
2020/11/11	3	43.52	0	0.00	44.00	3	3,346	0.09%
2020/10/15	0	0.00	2	42.95	42.95	-2	2,865	-0.07%
2020/10/06	2	43.60	2	43.75	43.70	0	2,829	0.00%
2020/10/05	0	0.00	2	43.15	43.20	-2	2,833	-0.07%
2020/09/30	4	43.23	0	0.00	43.00	4	2,825	0.14%
2020/09/29	0	0.00	2	43.00	43.30	-2	2,824	-0.07%
2020/09/28	1	41.80	0	0.00	42.65	1	2,795	0.04%
2020/09/24	3	41.53	0	0.00	41.45	3	2,721	0.11%
2020/09/18	2	46.70	0	0.00	46.65	2	2,411	0.08%
2020/09/17	1	46.70	0	0.00	46.55	1	2,381	0.04%
2020/09/07	1	46.35	65	46.20	46.00	-64	2,396	-2.67%
2020/08/25	0	0.00	1	45.10	44.95	-1	2,531	-0.04%
2020/07/06	15	44.10	0	0.00	44.00	15	2,765	0.54%
2020/06/12	10	43.65	0	0.00	43.60	10	3,148	0.32%
2020/06/10	0	0.00	1	46.10	45.85	-1	3,127	-0.03%
2020/06/08	1	46.40	0	0.00	46.50	1	3,259	0.03%
2020/06/02	20	44.95	0	0.00	45.40	20	3,135	0.64%
2020/05/27	20	44.35	0	0.00	44.45	20	2,910	0.69%
2020/04/30	1	43.90	0	0.00	43.65	1	2,783	0.04%
2020/04/29	0	0.00	1	44.00	43.70	-1	2,799	-0.04%
2020/04/14	1	41.50	0	0.00	41.50	1	2,874	0.03%
2020/03/19	1	32.85	0	0.00	32.90	1	2,948	0.03%
2020/03/11	0.1	44.00	0	0.00	43.85	0.1	2,497	0.00%
2020/03/10	0	0.00	3	44.15	43.95	-3	2,482	-0.12%
2020/02/21	1	45.50	0	0.00	45.50	1	2,360	0.04%
2020/02/14	24	45.85	0	0.00	45.85	24	2,369	1.01%
2020/02/13	1	45.85	0	0.00	45.90	1	2,375	0.04%
2020/02/03	1	44.15	1	44.95	44.90	0	2,404	0.00%
2020/01/31	2	45.48	0	0.00	45.25	2	2,388	0.08%
2020/01/03	1	46.35	0	0.00	46.40	1	2,559	0.04%
2020/01/02	0	0.00	15	46.31	46.30	-15	2,609	-0.57%
2019/12/24	1	45.90	0	0.00	46.15	1	5,351	0.02%
2019/11/13	1	46.60	0	0.00	46.50	1	5,195	0.02%
2019/10/29	0	0.00	1	47.05	46.80	-1	5,095	-0.02%
2019/10/28	1	47.25	2	47.03	47.00	-1	5,078	-0.02%
2019/10/21	70	46.66	0	0.00	46.75	70	4,961	1.41%
2019/10/17	1	45.80	0	0.00	45.80	1	4,847	0.02%
2019/10/16	1	46.15	0	0.00	46.00	1	4,809	0.02%
2019/10/14	4	45.68	0	0.00	45.65	4	4,751	0.08%
2019/09/27	0	0.00	40	50.00	49.90	-40	2,437	-1.64%
2019/09/10	0	0.00	1	49.80	49.75	-1	1,679	-0.06%
2019/08/14	32	48.47	0	0.00	48.35	32	1,595	2.01%
2019/07/19	0	0.00	10	49.50	49.50	-10	1,596	-0.63%
2019/05/08	0	0.00	5	48.40	48.50	-5	2,481	-0.20%
2019/04/22	5	48.85	0	0.00	48.75	5	2,540	0.20%
2019/04/10	1	49.75	0	0.00	49.90	1	2,528	0.04%
2019/03/29	0	0.00	1	50.20	50.80	-1	2,550	-0.04%
2019/03/28	0	0.00	5	49.70	49.85	-5	2,529	-0.20%
2019/03/25	10	48.95	0	0.00	49.25	10	2,501	0.40%
2019/03/15	0	0.00	0.6	48.20	48.20	-0.6	2,278	-0.03%
2019/02/26	0.6	48.00	0	0.00	47.60	0.6	2,006	0.03%
2019/02/19	1	47.80	5	47.80	47.90	-4	1,981	-0.20%
2019/01/28	0	0.00	1	47.90	47.95	-1	1,901	-0.05%
2019/01/22	20	46.75	0	0.00	46.90	20	1,848	1.08%
2018/10/05	1	46.60	0	0.00	46.75	1	5,270	0.02%
2018/09/26	0	0.00	1	48.10	47.45	-1	5,177	-0.02%
2018/09/06	1	49.05	1	49.15	49.15	0	3,932	0.00%
2018/09/04	0	0.00	1	50.10	49.95	-1	2,892	-0.03%
2018/09/03	0	0.00	5	50.00	50.00	-5	2,724	-0.18%
2018/08/21	0	0.00	12	48.20	48.20	-12	2,879	-0.42%
2018/07/30	0	0.00	1	46.40	46.40	-1	2,356	-0.04%
2018/07/10	2	45.28	2	45.13	44.85	0	2,607	0.00%
2018/07/05	1	44.45	0	0.00	44.00	1	2,639	0.04%
2018/06/07	2	47.63	0	0.00	47.45	2	2,455	0.08%
2018/05/22	0	0.00	1.1	46.05	46.05	-1.1	2,095	-0.05%
2018/05/02	0	0.00	0.1	46.00	46.00	-0.1	2,512	0.00%
2018/04/09	0	0.00	3	44.90	44.80	-3	2,583	-0.12%
2018/04/03	7	45.15	0	0.00	45.20	7	2,589	0.27%
2018/03/26	2	44.85	0	0.00	44.85	2	2,548	0.08%
2018/03/15	0	0.00	2	45.60	45.50	-2	2,734	-0.07%
2018/03/14	0	0.00	0.3	45.55	45.50	-0.3	2,727	-0.01%
2018/03/02	0	0.00	2	44.10	44.00	-2	2,754	-0.07%
2018/02/12	15	43.65	0	0.00	43.60	15	2,718	0.55%
2018/02/09	1	42.45	1	42.90	43.55	0	2,704	0.00%
2018/02/08	14	43.95	0	0.00	44.10	14	2,679	0.52%
2018/02/07	2	44.75	0	0.00	44.20	2	2,682	0.07%
2018/01/29	10	46.65	1	46.40	46.50	9	2,443	0.37%
2018/01/26	2	46.28	0	0.00	46.45	2	2,421	0.08%
2018/01/23	0	0.00	6	44.95	44.95	-6	2,212	-0.27%
2018/01/08	0	0.00	2	43.30	43.40	-2	2,116	-0.09%
2018/01/04	1	42.70	0	0.00	42.65	1	2,116	0.05%