宅配通 (2642)-兆豐-內湖券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.35	0	0.00	38.35	2	769	0.26%
2024/11/18	0	0.00	5	39.80	39.15	-5	752	-0.66%
2024/11/06	1	45.10	1	44.55	42.50	0	618	0.00%
2024/11/04	5	46.57	5	45.98	43.40	0	539	0.00%
2024/11/01	0	0.00	20	44.85	44.55	-20	416	-4.80%
2024/07/05	10	37.10	0	0.00	37.25	10	74	13.44%
2024/07/01	10	37.35	0	0.00	37.35	10	72	13.76%
2024/04/29	4	37.50	0	0.00	37.65	4	81	4.92%
2024/04/25	0	0.00	5	37.25	37.25	-5	80	-6.20%
2024/04/22	0	0.00	5	37.45	37.50	-5	82	-6.09%
2024/04/19	5	37.25	0	0.00	37.25	5	81	6.14%
2024/04/18	30	37.49	0	0.00	37.45	30	80	37.24%
2024/03/28	10	37.80	0	0.00	37.70	10	82	12.18%
2023/12/22	10	41.50	0	0.00	41.40	10	90	11.06%
2023/12/21	5	41.40	0	0.00	41.45	5	90	5.54%
2023/12/18	5	41.28	0	0.00	41.40	5	87	5.74%
2023/01/06	1	53.50	0	0.00	53.30	1	524	0.19%
2022/09/28	0	0.00	1	43.25	43.20	-1	255	-0.39%
2022/07/01	0	0.00	1	50.40	49.10	-1	2,796	-0.04%
2022/06/22	1	58.40	1	56.00	56.40	0	3,368	0.00%
2022/05/31	0	0.00	1	70.70	70.90	-1	3,359	-0.03%
2022/05/30	0	0.00	1	71.00	71.20	-1	3,361	-0.03%
2022/05/13	0	0.00	3	68.90	69.30	-3	3,477	-0.09%
2022/05/05	0	0.00	2	77.30	76.70	-2	3,631	-0.06%
2022/05/04	1	77.90	0	0.00	76.70	1	3,785	0.03%
2022/04/27	1	75.90	0	0.00	76.40	1	4,619	0.02%
2022/04/26	3	82.80	2	88.50	77.60	1	4,661	0.02%
2022/04/25	13	92.18	12	95.19	85.50	1	4,578	0.02%
2022/04/22	0	0.00	2	86.40	87.40	-2	4,137	-0.05%
2022/04/11	2	77.10	0	0.00	77.50	2	6,387	0.03%
2022/04/07	2	79.50	0	0.00	78.20	2	6,324	0.03%
2022/04/06	10	83.60	1	85.00	82.40	9	6,239	0.14%
2022/04/01	3	81.70	7	81.89	81.30	-4	6,103	-0.07%
2022/03/30	0	0.00	5	77.90	77.70	-5	5,786	-0.09%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/03/22	5	70.80	0	0.00	70.70	5	5,650	0.09%
2022/03/10	5	70.90	0	0.00	71.10	5	5,687	0.09%
2022/03/07	1	74.60	0	0.00	71.10	1	5,760	0.02%
2022/02/25	1	75.00	0	0.00	75.20	1	5,843	0.02%
2022/02/18	1	78.70	0	0.00	78.70	1	5,748	0.02%
2022/02/11	1	84.00	2	83.80	83.60	-1	5,715	-0.02%
2022/02/09	1	77.90	0	0.00	79.00	1	5,623	0.02%
2022/01/26	2	83.50	2	83.30	83.50	0	5,649	0.00%
2022/01/25	1	90.10	0	0.00	86.40	1	5,511	0.02%
2022/01/24	2	92.90	3	92.53	93.00	-1	5,368	-0.02%
2022/01/21	1	88.10	2	87.20	88.30	-1	5,003	-0.02%
2022/01/20	1	85.50	3	87.30	85.00	-2	4,744	-0.04%
2022/01/19	0	0.00	2	93.20	91.30	-2	4,575	-0.04%
2022/01/17	10	96.59	10	95.80	96.20	0	4,085	0.00%
2022/01/14	1	100.00	11	99.37	94.10	-10	3,690	-0.27%
2022/01/13	10	95.55	10	95.91	96.60	0	2,810	0.00%
2022/01/12	1	89.50	1	90.10	90.10	0	2,047	0.00%
2022/01/11	6	83.67	0	0.00	82.90	6	1,697	0.35%
2022/01/10	0	0.00	1	92.00	92.00	-1	1,435	-0.07%
2022/01/07	2	81.00	2	83.70	83.70	0	1,369	0.00%
2022/01/06	0	0.00	1	76.90	76.10	-1	1,223	-0.08%
2021/12/23	3	72.60	0	0.00	72.70	3	1,211	0.25%
2021/12/14	2	71.40	0	0.00	70.80	2	1,370	0.15%
2021/12/13	5	71.90	0	0.00	71.80	5	1,436	0.35%
2021/12/06	0	0.00	10	74.50	74.00	-10	2,449	-0.41%
2021/11/30	17	71.85	19	72.38	72.50	-2	2,587	-0.08%
2021/11/26	3	68.63	0	0.00	68.40	3	2,523	0.12%
2021/11/24	2	69.20	3	69.30	69.40	-1	2,535	-0.04%
2021/11/23	2	69.60	0	0.00	68.80	2	2,586	0.08%
2021/11/22	3	69.70	0	0.00	69.40	3	2,605	0.12%
2021/11/17	1	69.70	0	0.00	69.70	1	2,693	0.04%
2021/11/15	1	69.80	0	0.00	70.10	1	2,724	0.04%
2021/11/04	1	75.10	0	0.00	75.80	1	2,816	0.04%
2021/10/29	0	0.00	1	71.80	72.40	-1	2,714	-0.04%
2021/10/22	2	66.75	0	0.00	66.60	2	2,790	0.07%
2021/10/06	2	65.70	1	66.20	65.40	1	4,057	0.02%
2021/10/05	1	66.70	1	67.90	68.80	0	4,185	0.00%
2021/10/04	4	67.43	4	67.55	67.20	0	4,303	0.00%
2021/09/29	8	75.60	6	75.97	75.00	2	4,948	0.04%
2021/09/28	2	75.00	2	76.75	77.00	0	5,134	0.00%
2021/09/27	3	76.57	1	77.20	76.20	2	5,404	0.04%
2021/09/24	1	77.40	1	77.80	77.70	0	6,044	0.00%
2021/09/23	2	77.00	2	77.90	76.90	0	6,573	0.00%
2021/09/22	4	78.50	3	78.50	77.00	1	7,116	0.01%
2021/09/17	3	81.20	2	81.65	80.80	1	7,356	0.01%
2021/09/16	1	79.20	1	79.60	81.70	0	7,774	0.00%
2021/09/15	10	78.79	11	80.27	81.00	-1	7,877	-0.01%
2021/09/14	13	83.35	12	84.29	79.90	1	8,048	0.01%
2021/09/13	14	79.44	29	80.58	78.50	-15	8,202	-0.18%
2021/09/10	10	87.30	5	87.44	86.10	5	8,393	0.06%
2021/09/08	1	82.50	1	82.50	86.00	0	8,439	0.00%
2021/09/07	50	74.99	36	74.71	78.20	14	8,369	0.17%
2021/09/06	11	70.85	11	71.30	71.10	0	8,284	0.00%
2021/09/03	14	71.90	13	71.75	70.90	1	8,283	0.01%
2021/09/02	7	74.00	7	74.31	74.20	0	8,277	0.00%
2021/09/01	5	71.84	7	72.14	71.90	-2	8,274	-0.02%
2021/08/31	0	0.00	3	73.60	73.60	-3	8,286	-0.04%
2021/08/30	0	0.00	2	74.80	74.60	-2	8,309	-0.02%
2021/08/27	0	0.00	2	75.75	74.00	-2	8,351	-0.02%
2021/08/19	1	82.00	1	79.70	79.30	0	9,200	0.00%
2021/08/18	2	80.25	12	80.46	82.90	-10	9,578	-0.10%
2021/08/17	5	79.88	0	0.00	78.20	5	10,109	0.05%
2021/08/16	5	80.60	0	0.00	80.20	5	10,142	0.05%
2021/08/12	1	81.30	0	0.00	83.00	1	10,601	0.01%
2021/08/09	7	86.27	7	84.11	84.00	0	10,855	0.00%
2021/08/05	2	84.55	3	85.43	84.80	-1	11,018	-0.01%
2021/08/02	0	0.00	4	90.40	90.50	-4	11,000	-0.04%
2021/07/30	1	89.40	1	92.00	87.80	0	10,961	0.00%
2021/07/29	3	93.60	3	94.43	92.50	0	10,926	0.00%
2021/07/27	1	94.60	1	90.50	91.50	0	10,843	0.00%
2021/07/23	1	94.00	1	94.60	93.70	0	10,778	0.00%
2021/07/21	2	98.00	2	93.50	92.00	0	10,656	0.00%
2021/07/20	4	97.50	8	97.38	96.20	-4	10,570	-0.04%
2021/07/19	3	96.20	3	97.87	101.00	0	10,518	0.00%
2021/07/16	2	100.50	1	107.00	97.90	1	10,404	0.01%
2021/07/15	4	102.38	3	102.83	108.00	1	10,137	0.01%
2021/07/14	2	97.55	1	96.20	98.20	1	9,804	0.01%
2021/07/13	0	0.00	1	100.00	100.00	-1	9,642	-0.01%
2021/07/12	5	109.50	3	110.67	108.50	2	9,492	0.02%
2021/07/09	0	0.00	1	113.00	109.50	-1	9,346	-0.01%
2021/07/08	1	117.00	1	119.50	116.00	0	9,206	0.00%
2021/07/07	9	122.67	7	121.00	120.00	2	8,980	0.02%
2021/07/06	0	0.00	11	130.36	125.00	-11	8,754	-0.13%
2021/07/05	3	133.00	3	134.95	128.00	0	8,503	0.00%
2021/07/02	1	138.50	2	145.00	137.00	-1	8,289	-0.01%
2021/07/01	5	145.10	5	142.80	143.00	0	8,002	0.00%
2021/06/30	8	141.31	13	138.77	139.00	-5	7,351	-0.07%
2021/06/29	18	134.28	13	133.73	134.00	5	6,800	0.07%
2021/06/28	0	0.00	1	121.00	126.50	-1	6,232	-0.02%
2021/06/25	13	113.77	16	113.44	115.00	-3	5,962	-0.05%
2021/06/24	0	0.00	1	103.00	107.00	-1	5,506	-0.02%
2021/06/23	13	102.25	11	99.75	97.60	2	5,335	0.04%
2021/06/22	23	112.26	17	110.79	106.00	6	4,957	0.12%
2021/06/21	3	107.00	4	106.38	107.50	-1	4,475	-0.02%
2021/06/18	2	95.55	4	96.15	98.00	-2	4,181	-0.05%
2021/06/17	5	85.40	1	83.50	89.10	4	3,764	0.11%
2021/06/16	1	77.00	0	0.00	81.00	1	3,708	0.03%
2021/06/10	1	78.60	0	0.00	78.00	1	3,654	0.03%
2021/06/08	2	81.30	1	82.60	82.80	1	3,615	0.03%
2021/06/07	1	77.20	2	81.50	82.00	-1	3,590	-0.03%
2021/06/03	2	81.75	3	81.03	82.90	-1	3,527	-0.03%
2021/06/02	8	85.56	8	85.39	88.70	0	3,483	0.00%
2021/06/01	1	80.50	1	77.00	80.70	0	3,318	0.00%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	1	77.40	1	77.30	77.80	0	2,979	0.00%
2021/05/27	6	69.73	4	70.38	70.80	2	2,773	0.07%
2021/05/26	15	62.05	17.1	63.62	64.40	-2.1	2,496	-0.08%
2021/05/25	65.1	55.60	68	56.02	58.60	-2.9	2,097	-0.14%
2021/05/21	5	47.75	5	48.17	49.30	0	1,470	0.00%
2021/05/20	0	0.00	1	44.85	44.85	-1	1,218	-0.08%
2021/05/18	1	44.10	0	0.00	41.50	1	884	0.11%
2021/05/14	10	37.13	0	0.00	36.90	10	627	1.59%
2021/04/16	0	0.00	1	34.45	34.35	-1	306	-0.33%
2021/04/14	1	33.50	0	0.00	33.90	1	304	0.33%
2021/02/04	0	0.00	1	33.00	32.70	-1	229	-0.44%
2021/01/18	1	32.50	0	0.00	32.65	1	298	0.33%
2020/10/15	0	0.00	10	33.30	33.30	-10	279	-3.58%
2020/08/04	0	0.00	1	33.70	33.70	-1	1,116	-0.09%
2020/07/24	1	32.50	0	0.00	32.40	1	1,197	0.08%
2020/06/15	0	0.00	3	36.00	35.75	-3	1,206	-0.25%
2020/06/03	3	35.60	0	0.00	35.60	3	1,144	0.26%
2020/05/28	0	0.00	1	35.00	34.75	-1	1,096	-0.09%
2020/05/05	1	31.05	1	30.50	30.45	0	690	0.00%
2020/02/26	0	0.00	7	30.40	30.45	-7	417	-1.68%
2020/02/21	0	0.00	2	31.25	30.95	-2	413	-0.48%
2020/02/19	1	31.95	0	0.00	31.80	1	412	0.24%
2020/02/18	3	31.90	0	0.00	32.25	3	406	0.74%
2020/02/17	5	31.94	0	0.00	32.15	5	381	1.31%
2019/10/21	0	0.00	7	28.25	28.45	-7	464	-1.51%
2019/09/17	2	28.78	0	0.00	28.95	2	402	0.50%
2019/09/11	3	30.27	0	0.00	30.10	3	355	0.84%
2019/09/10	2	28.60	0	0.00	29.00	2	324	0.62%
2019/09/02	0	0.00	1	27.80	27.90	-1	276	-0.36%
2019/04/11	1	21.95	0	0.00	22.00	1	46	2.14%