玉山金 (2884)-兆豐-內湖券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股▲0.48%
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	27.75	27.80	-5	22,577	-0.02%
2025/01/13	1	27.05	0	0.00	27.05	1	22,556	0.00%
2025/01/09	0	0.00	1	27.70	27.35	-1	22,371	0.00%
2025/01/07	3	27.25	0	0.00	27.10	3	22,267	0.01%
2025/01/06	0	0.00	2.3	27.02	27.25	-2.3	22,282	-0.01%
2025/01/03	2	27.00	0	0.00	26.95	2	22,293	0.01%
2024/12/30	4.2	27.20	0	0.00	27.10	4.2	22,861	0.02%
2024/12/27	0.5	27.30	0	0.00	27.25	0.5	23,045	0.00%
2024/12/26	1	27.50	0	0.00	27.40	1	23,266	0.00%
2024/12/19	1	27.00	0	0.00	27.00	1	22,896	0.00%
2024/12/16	0	0.00	2	27.53	27.35	-2	21,888	-0.01%
2024/12/13	1	27.40	0	0.00	27.35	1	21,727	0.00%
2024/12/10	5	27.40	0	0.00	27.50	5	21,712	0.02%
2024/12/04	1	27.55	0	0.00	27.55	1	22,211	0.00%
2024/12/02	0	0.00	10	27.25	27.35	-10	22,466	-0.04%
2024/11/28	2	27.20	0	0.00	27.30	2	22,582	0.01%
2024/11/26	1	27.45	0	0.00	27.45	1	22,593	0.00%
2024/11/25	10	27.50	7	27.60	27.80	3	22,575	0.01%
2024/11/21	8	26.90	0	0.00	27.35	8	21,646	0.04%
2024/11/19	6	26.86	0	0.00	27.10	6	19,862	0.03%
2024/11/18	1	26.85	0	0.00	27.15	1	18,827	0.01%
2024/11/15	1	27.00	0	0.00	26.85	1	18,125	0.01%
2024/11/14	6	26.81	0	0.00	26.70	6	17,992	0.03%
2024/11/12	1	27.00	0	0.00	27.15	1	17,893	0.01%
2024/11/08	1	27.30	0	0.00	27.45	1	17,939	0.01%
2024/11/06	1	27.05	0	0.00	27.05	1	18,659	0.01%
2024/11/05	3	27.20	0	27.35	27.30	3	18,890	0.02%
2024/11/04	3	27.20	0	0.00	27.35	3	19,382	0.02%
2024/11/01	6	26.94	0.1	27.05	26.85	5.9	20,312	0.03%
2024/10/29	7	27.22	0	0.00	27.30	7	20,367	0.03%
2024/10/28	1	27.70	0	0.00	27.50	1	20,578	0.00%
2024/10/25	30	27.65	0	0.00	27.65	30	21,092	0.14%
2024/10/24	1	27.75	0	0.00	27.85	1	21,866	0.00%
2024/10/23	1	27.90	0	0.00	27.90	1	23,000	0.00%
2024/10/21	0	0.00	1	28.20	28.15	-1	24,287	0.00%
2024/10/18	0	0.00	1.1	28.74	28.80	-1.1	24,720	0.00%
2024/10/17	1	28.30	5	28.20	28.25	-4	25,238	-0.02%
2024/10/16	0	0.00	0.2	28.35	28.35	-0.2	25,827	0.00%
2024/10/14	0	0.00	0.6	28.15	28.30	-0.6	26,307	0.00%
2024/10/11	6	28.20	2	28.20	28.15	4	26,491	0.02%
2024/10/09	0	0.00	2.2	28.10	28.05	-2.2	26,719	-0.01%
2024/10/08	12	28.04	0	0.00	27.95	12	26,967	0.04%
2024/10/07	1	27.85	0	0.00	28.10	1	27,092	0.00%
2024/10/04	1	27.95	0	0.00	28.00	1	27,123	0.00%
2024/10/01	0	0.00	1	28.55	28.65	-1	26,858	0.00%
2024/09/25	0	0.00	6	28.45	28.50	-6	26,988	-0.02%
2024/09/23	0	0.00	2	28.35	28.40	-2	27,230	-0.01%
2024/09/20	0	0.00	1.1	28.05	28.20	-1.1	27,312	0.00%
2024/09/10	0	0.00	10	27.85	27.95	-10	28,441	-0.04%
2024/09/09	2	27.05	0	0.00	27.90	2	28,254	0.01%
2024/09/06	1	27.35	0	0.00	27.50	1	28,154	0.00%
2024/09/04	0.1	27.15	0	0.00	27.25	0.1	28,333	0.00%
2024/09/03	1	27.80	0	0.00	27.65	1	28,137	0.00%
2024/08/30	0	0.00	3	28.13	28.20	-3	28,505	-0.01%
2024/08/29	1	27.90	0	0.00	27.95	1	28,306	0.00%
2024/08/28	1	27.80	0	0.00	27.85	1	28,804	0.00%
2024/08/27	3	27.82	0	0.00	27.90	3	30,682	0.01%
2024/08/26	1	27.90	0	0.00	27.90	1	30,998	0.00%
2024/08/23	0	0.00	2	27.50	27.40	-2	31,165	-0.01%
2024/08/22	0	0.00	0.1	27.30	27.40	-0.1	31,283	0.00%
2024/08/21	1	27.20	1	27.20	27.35	0	31,623	0.00%
2024/08/20	0	0.00	0.1	27.30	27.30	-0.1	31,956	0.00%
2024/08/16	6	27.22	0	0.00	27.30	6	33,710	0.02%
2024/08/15	1.1	26.91	0.1	27.00	26.70	1	34,426	0.00%
2024/08/13	0.1	26.85	2	27.00	26.80	-1.9	36,429	-0.01%
2024/08/12	5	27.00	0.3	27.00	27.00	4.7	36,545	0.01%
2024/08/09	1	26.55	10.5	26.68	26.65	-9.5	36,425	-0.03%
2024/08/07	2	25.78	4	25.80	25.90	-2	35,903	-0.01%
2024/08/06	10	25.48	5	25.80	25.75	5	35,931	0.01%
2024/08/05	14	25.36	55	25.40	25.35	-41	35,513	-0.12%
2024/08/02	4	26.33	0	0.00	26.45	4	34,697	0.01%
2024/08/01	1.2	26.60	0	0.00	26.65	1.2	34,521	0.00%
2024/07/31	0	0.00	0.5	26.60	26.55	-0.5	34,624	0.00%
2024/07/30	8.2	26.33	0.5	26.40	26.25	7.7	34,344	0.02%
2024/07/29	8	26.83	2	26.90	26.70	6	33,901	0.02%
2024/07/26	43	26.78	0	0.00	27.00	43	33,348	0.13%
2024/07/23	0	0.00	21	29.80	29.80	-21	32,615	-0.06%
2024/07/22	3	29.85	0	0.00	29.70	3	31,924	0.01%
2024/07/19	3	30.05	0	0.00	30.25	3	31,416	0.01%
2024/07/18	3	30.00	0	0.00	30.45	3	30,911	0.01%
2024/07/16	1	29.90	1	29.90	30.00	0	29,926	0.00%
2024/07/15	1.1	29.83	1.4	30.02	30.00	-0.3	29,944	0.00%
2024/07/12	0	0.00	5	29.80	29.90	-5	29,800	-0.02%
2024/07/11	0	0.00	1	29.95	29.85	-1	29,938	0.00%
2024/07/08	3	29.05	0	0.00	29.25	3	30,075	0.01%
2024/07/05	0	0.00	6	29.20	29.25	-6	29,962	-0.02%
2024/07/04	0	0.00	1.9	29.15	29.25	-1.9	30,026	-0.01%
2024/07/02	10	28.60	0	0.00	28.75	10	29,776	0.03%
2024/07/01	0	0.00	0.4	28.70	28.75	-0.4	30,048	0.00%
2024/06/26	4	28.65	0	0.00	28.80	4	29,720	0.01%
2024/06/25	0	0.00	1.2	29.00	29.10	-1.2	29,742	0.00%
2024/06/20	1	28.90	0	0.00	29.00	1	29,718	0.00%
2024/06/19	11	28.81	7	28.99	28.95	4	29,989	0.01%
2024/06/18	0	0.00	1	28.85	28.85	-1	29,873	0.00%
2024/06/17	0.1	28.80	0	0.00	28.70	0.1	29,953	0.00%
2024/06/07	0.4	28.80	0	0.00	28.95	0.4	31,721	0.00%
2024/06/06	0	0.00	21.3	28.85	28.85	-21.3	31,698	-0.07%
2024/05/31	5	28.94	12.2	28.84	28.60	-7.2	31,204	-0.02%
2024/05/30	2	27.83	0	0.00	27.70	2	29,475	0.01%
2024/05/29	6	28.02	0	0.00	27.90	6	29,317	0.02%
2024/05/27	0	0.00	2	28.15	28.65	-2	29,542	-0.01%
2024/05/24	20	28.25	0	0.00	28.30	20	29,801	0.07%
2024/05/23	3	28.25	0	0.00	28.65	3	29,765	0.01%
2024/05/22	1	28.65	0	0.00	28.50	1	28,969	0.00%
2024/05/21	15	28.93	9	28.94	28.85	6	28,352	0.02%
2024/05/20	1	28.95	8	29.39	29.40	-7	27,499	-0.03%
2024/05/17	0	0.00	9	28.71	29.00	-9	26,294	-0.03%
2024/05/15	1.1	28.01	5	28.05	28.00	-3.9	24,945	-0.02%
2024/05/14	2	27.95	4	28.01	27.90	-2	25,005	-0.01%
2024/05/13	0	0.00	0.5	28.30	28.30	-0.5	25,333	0.00%
2024/05/10	0	0.00	7.3	28.25	28.50	-7.3	25,250	-0.03%
2024/05/09	4	27.99	0.1	28.10	27.90	3.9	25,063	0.02%
2024/05/07	1	28.00	0	0.00	28.20	1	24,922	0.00%
2024/05/06	0	0.00	0.8	27.90	28.10	-0.8	24,685	0.00%
2024/05/03	1	27.55	10	27.65	27.60	-9	24,200	-0.04%
2024/04/30	2	27.60	0	0.00	27.40	2	24,007	0.01%
2024/04/25	1	27.00	0	0.00	27.15	1	23,519	0.00%
2024/04/23	0	0.00	5	27.27	27.20	-5	23,582	-0.02%
2024/04/19	5	26.60	0	26.45	26.55	5	23,286	0.02%
2024/04/18	0	0.00	10	26.90	27.00	-10	22,782	-0.04%
2024/04/16	4	26.53	24	26.30	26.30	-20	22,238	-0.09%
2024/04/15	0.1	27.05	0	0.00	27.05	0.1	21,578	0.00%
2024/04/11	1	27.00	0	0.00	27.25	1	21,342	0.00%
2024/04/10	3	27.25	0	0.00	27.15	3	21,272	0.01%
2024/04/03	4	27.00	0.1	27.00	26.90	3.9	20,964	0.02%
2024/04/02	0	0.00	0.1	27.25	27.30	-0.1	20,732	0.00%
2024/03/29	1	27.15	0	0.00	27.25	1	20,636	0.00%
2024/03/28	6	27.23	0	0.00	27.15	6	20,438	0.03%
2024/03/26	0	0.00	8	27.20	27.35	-8	20,157	-0.04%
2024/03/22	0	0.00	2	27.10	27.10	-2	19,769	-0.01%
2024/03/21	10	26.75	374.2	26.65	26.75	-364.2	19,355	-1.88%	大賣/鉅額交易
2024/03/20	1	26.40	1.1	26.45	26.50	-0.1	19,372	0.00%
2024/03/18	374	26.62	0	0.00	26.50	374	19,138	1.95%	大買/鉅額交易
2024/03/15	0.2	26.08	7	26.00	26.20	-6.8	18,545	-0.04%
2024/03/14	2.2	25.94	0	0.00	26.05	2.2	17,906	0.01%
2024/03/13	5	25.70	2	25.60	25.70	3	17,429	0.02%
2024/03/12	2	25.50	30	25.60	25.65	-28	17,248	-0.16%
2024/03/11	0	0.00	12.5	25.32	25.50	-12.5	17,255	-0.07%
2024/03/08	1	25.20	0	0.00	25.30	1	17,111	0.01%
2024/03/07	0	0.00	70.9	25.40	25.40	-70.9	16,848	-0.42%
2024/03/05	0	0.00	2.6	25.35	25.30	-2.6	17,078	-0.02%
2024/03/04	0.5	25.35	1.1	25.40	25.35	-0.6	17,106	0.00%
2024/02/29	1	25.25	2	25.25	25.25	-1	17,045	-0.01%
2024/02/27	2	24.95	0	0.00	25.10	2	16,349	0.01%
2024/02/26	2	24.35	0	0.00	24.35	2	15,680	0.01%
2024/02/23	0	0.00	50	24.50	24.40	-50	15,393	-0.32%
2024/02/22	1	24.55	0	0.00	24.50	1	15,548	0.01%
2024/02/21	1	24.60	7	24.70	24.65	-6	15,462	-0.04%
2024/02/20	3.2	24.83	0	0.00	24.75	3.2	15,474	0.02%
2024/02/16	2	24.60	0	0.00	24.65	2	16,164	0.01%
2024/02/15	0	0.00	2	24.85	24.65	-2	16,245	-0.01%
2024/02/05	2	24.53	0	0.00	24.50	2	16,018	0.01%