精金 (3049)-兆豐-內湖券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.46
漲跌
▲0.03
漲幅
+0.32%
成交量
1,639張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	13	10.75	10.80	-13	16,277	-0.08%
2024/11/28	9	10.50	0	0.00	10.50	9	16,281	0.06%
2024/11/22	3	11.17	0	0.00	11.00	3	16,391	0.02%
2024/11/21	0	0.00	1	11.25	11.20	-1	16,349	-0.01%
2024/11/20	1	11.00	0	0.00	11.00	1	16,372	0.01%
2024/11/18	0	0.00	3	11.15	10.95	-3	16,275	-0.02%
2024/11/15	1	11.15	0	0.00	11.25	1	16,225	0.01%
2024/11/14	1	11.00	0	0.00	10.90	1	16,210	0.01%
2024/11/13	1	11.20	0	0.00	11.20	1	16,083	0.01%
2024/11/12	1	11.00	0	0.00	11.15	1	16,039	0.01%
2024/11/11	0	0.00	8	11.43	11.35	-8	15,961	-0.05%
2024/11/07	6	12.00	1	11.95	11.80	5	15,727	0.03%
2024/11/05	237	12.28	233	12.47	12.00	4	15,442	0.03%	大買/大賣/
2024/11/04	2	11.20	2	11.93	12.15	0	14,498	0.00%
2024/11/01	0	0.00	1	11.00	11.05	-1	14,115	-0.01%
2024/10/30	2	11.08	0	0.00	11.00	2	14,066	0.01%
2024/10/29	7	11.25	8	11.15	11.25	-1	14,003	-0.01%
2024/10/28	8.1	11.50	1	11.35	11.35	7.1	13,946	0.05%
2024/10/24	0	0.00	1	11.65	11.65	-1	13,688	-0.01%
2024/10/22	1	12.30	0	0.00	12.30	1	13,332	0.01%
2024/10/21	1	11.65	0	0.00	11.60	1	12,718	0.01%
2024/10/16	0	0.00	1	11.80	11.70	-1	12,554	-0.01%
2024/10/14	0	0.00	5	12.30	12.25	-5	12,167	-0.04%
2024/10/11	3	12.20	2	12.50	12.15	1	11,913	0.01%
2024/10/09	2	12.13	0	0.00	12.05	2	11,294	0.02%
2024/10/08	22	12.75	16	12.98	12.25	6	10,713	0.06%
2024/10/07	139	12.37	145	12.40	12.90	-6	9,753	-0.06%	大買/大賣/
2024/10/04	0	0.00	3	11.58	11.75	-3	8,210	-0.04%
2024/09/30	2	10.80	0	0.00	10.70	2	7,990	0.03%
2024/09/26	1	10.70	2	10.65	10.60	-1	7,920	-0.01%
2024/09/24	0	0.00	1	10.50	10.65	-1	7,706	-0.01%
2024/09/23	9	10.86	0	0.00	10.55	9	7,549	0.12%
2024/09/20	10	11.39	22	11.39	11.40	-12	7,169	-0.17%
2024/09/19	374	11.61	371	11.76	11.70	3	6,532	0.05%	大買/大賣/
2024/09/18	16	11.02	22	11.18	11.45	-6	4,677	-0.13%
2024/09/04	0.1	8.70	0	0.00	8.66	0.1	3,566	0.00%
2024/08/20	0	0.00	5	9.14	9.11	-5	3,299	-0.15%
2024/08/16	0	0.00	5	9.06	9.04	-5	3,339	-0.15%
2024/08/05	0	0.00	5	8.20	8.04	-5	3,301	-0.15%
2024/08/02	0.1	8.94	0	0.00	8.92	0.1	3,232	0.00%
2024/07/30	0	0.00	2	8.88	9.13	-2	3,199	-0.06%
2024/07/18	1	9.71	0	0.00	9.74	1	3,031	0.03%
2024/07/17	6	9.90	0	0.00	9.80	6	2,962	0.20%
2024/07/12	15	9.68	0	0.00	9.57	15	2,739	0.55%
2024/07/08	0	0.00	1	9.51	9.53	-1	2,563	-0.04%
2024/06/26	0	0.00	2	8.83	8.76	-2	2,077	-0.10%
2024/05/22	9	8.62	0	0.00	8.60	9	1,987	0.45%
2024/04/30	0.1	8.10	0	0.00	8.07	0.1	1,844	0.01%
2024/04/12	0	8.23	0	0.00	8.18	0	1,842	0.00%
2024/03/27	0	0.00	1.3	8.24	8.23	-1.3	1,880	-0.07%
2024/03/26	0.1	8.20	0	0.00	8.23	0.1	1,878	0.00%
2024/03/13	0.1	8.40	0	0.00	8.33	0.1	1,758	0.01%
2024/03/08	0.1	8.75	0	0.00	8.71	0.1	1,649	0.01%
2024/03/05	0.1	9.00	0	0.00	8.90	0.1	1,566	0.01%
2024/02/23	0.1	9.30	0	0.00	9.30	0.1	1,514	0.01%
2023/12/27	0.1	9.70	0	0.00	9.71	0.1	1,450	0.01%
2023/08/29	0	0.00	2	9.74	9.80	-2	3,894	-0.05%
2023/08/22	0.1	9.75	0	0.00	9.69	0.1	3,901	0.00%
2023/08/09	0.1	10.20	0	0.00	10.25	0.1	3,723	0.00%
2023/07/12	0	0.00	2	10.35	10.30	-2	3,172	-0.06%
2023/07/04	0.1	10.55	0	0.00	10.60	0.1	3,365	0.00%
2023/07/03	1	10.75	0	0.00	10.70	1	3,320	0.03%
2023/06/26	1	11.20	0	0.00	11.20	1	2,957	0.03%
2023/06/21	3	11.25	7	11.20	11.20	-4	2,758	-0.15%
2023/06/08	0.1	9.90	0	0.00	9.90	0.1	2,087	0.00%
2023/05/08	0.1	9.90	0	0.00	9.85	0.1	2,480	0.00%
2023/04/21	0.1	10.00	0	0.00	9.96	0.1	2,430	0.00%
2023/04/14	6	10.67	0	0.00	10.65	6	2,155	0.28%
2023/03/15	0.1	9.90	0	0.00	9.82	0.1	1,767	0.01%
2023/02/22	2	10.40	0	0.00	10.35	2	1,656	0.12%
2022/12/05	0.1	9.80	0	0.00	9.81	0.1	1,773	0.01%
2022/09/22	0	0.00	1	9.95	10.00	-1	3,175	-0.03%
2022/09/15	1	10.50	0	0.00	10.45	1	3,208	0.03%
2022/09/02	0	0.00	0.3	10.80	10.75	-0.3	3,474	-0.01%
2022/08/19	0	0.00	50	11.00	11.05	-50	3,337	-1.50%
2022/08/17	50	10.50	0	0.00	10.50	50	2,836	1.76%
2022/08/15	0	0.00	1	10.10	10.20	-1	2,804	-0.04%
2022/08/12	0	0.00	1	9.95	9.95	-1	2,765	-0.04%
2022/08/11	0	0.00	1	9.84	9.83	-1	2,769	-0.04%
2022/08/03	1	9.74	0	0.00	9.65	1	2,601	0.04%
2022/08/02	1	9.60	1	9.71	9.68	0	2,571	0.00%
2022/07/21	0	0.00	1	9.63	9.67	-1	2,603	-0.04%
2022/07/14	0	0.00	1	9.35	9.54	-1	3,159	-0.03%
2022/07/11	1	9.44	0	0.00	9.42	1	3,206	0.03%
2022/07/08	0	0.00	1	9.52	9.50	-1	3,227	-0.03%
2022/07/06	1	9.69	1	9.77	9.55	0	3,256	0.00%
2022/07/05	1	9.67	0	0.00	9.71	1	3,294	0.03%
2022/07/01	0	0.00	2	9.53	9.35	-2	3,332	-0.06%
2022/04/15	0	0.00	1	12.20	12.15	-1	7,493	-0.01%
2022/04/14	1	12.50	0	0.00	12.45	1	8,052	0.01%
2022/04/12	5	12.35	0	0.00	12.40	5	8,918	0.06%
2022/04/07	5	12.85	0	0.00	12.85	5	11,118	0.04%
2022/03/28	0	0.00	2	13.90	13.95	-2	19,768	-0.01%
2022/03/23	3	14.30	3	14.15	14.20	0	22,383	0.00%
2022/03/21	1	14.15	0	0.00	14.00	1	23,698	0.00%
2022/03/18	1	14.15	0	0.00	14.15	1	23,927	0.00%
2022/03/17	0	0.00	5	14.30	14.25	-5	24,299	-0.02%
2022/03/07	5	13.55	0	0.00	13.45	5	24,676	0.02%
2022/03/02	1	14.15	1	14.30	14.40	0	24,838	0.00%
2022/02/24	0	0.00	6	13.60	13.60	-6	26,683	-0.02%
2022/02/23	1	14.20	0	0.00	14.15	1	27,576	0.00%
2022/02/18	1	14.40	0	0.00	14.40	1	28,328	0.00%
2022/02/15	0	0.00	1	14.55	14.30	-1	28,430	0.00%
2022/02/09	5	15.80	0	0.00	15.80	5	27,864	0.02%
2022/01/21	0	0.00	1	15.20	15.20	-1	27,369	0.00%
2022/01/20	1	15.80	0	0.00	15.90	1	27,294	0.00%
2022/01/19	2	15.90	0	0.00	15.90	2	27,158	0.01%
2022/01/07	2	15.88	0	0.00	15.90	2	25,498	0.01%
2022/01/06	2	16.65	0	0.00	16.45	2	24,917	0.01%
2022/01/05	1	16.70	0	0.00	16.60	1	24,579	0.00%
2022/01/04	1	17.10	1	17.20	17.35	0	24,111	0.00%
2022/01/03	2	17.18	1	17.60	17.25	1	23,467	0.00%
2021/12/30	6	17.71	10	17.40	17.25	-4	22,835	-0.02%
2021/12/29	2	18.15	0	0.00	17.95	2	21,924	0.01%
2021/12/28	77	17.90	77	18.03	18.05	0	19,117	0.00%
2021/12/27	1	16.65	17	17.84	17.85	-16	16,503	-0.10%
2021/12/24	3	15.80	2	15.70	16.25	1	14,990	0.01%
2021/12/23	0	0.00	10	15.45	15.45	-10	13,815	-0.07%
2021/12/22	10	15.50	0	0.00	15.00	10	13,471	0.07%
2021/12/21	1	14.80	0	0.00	15.20	1	13,219	0.01%
2021/12/20	0	0.00	1	15.40	15.25	-1	12,839	-0.01%
2021/12/17	4	16.16	4	15.94	15.65	0	12,313	0.00%
2021/12/16	57	15.41	115	15.49	15.30	-58	10,557	-0.55%	大賣/
2021/12/15	1	14.35	5	14.50	14.80	-4	9,453	-0.04%
2021/12/14	1	13.75	0	0.00	13.80	1	9,069	0.01%
2021/12/13	1	14.60	1	14.65	14.50	0	8,825	0.00%
2021/12/09	1	14.00	1	13.85	13.80	0	8,329	0.00%
2021/12/03	2	13.60	0	0.00	13.65	2	7,865	0.03%
2021/11/30	2	13.60	0	0.00	13.60	2	7,720	0.03%
2021/11/26	1	13.70	0	0.00	13.65	1	7,492	0.01%
2021/11/23	380	15.22	372	15.41	14.70	8	6,508	0.12%	大買/大賣/
2021/11/22	0	0.00	7	15.07	15.15	-7	5,260	-0.13%
2021/11/19	2	13.50	3	13.78	13.80	-1	4,261	-0.02%
2021/11/17	0	0.00	1	13.15	13.15	-1	3,460	-0.03%
2021/11/16	1	12.90	0	0.00	12.80	1	3,386	0.03%
2021/11/02	0	0.00	3	12.25	12.15	-3	3,723	-0.08%
2021/10/19	0	0.00	10	11.55	11.55	-10	5,405	-0.19%
2021/10/18	0	0.00	10	11.40	11.45	-10	5,599	-0.18%
2021/10/08	0	0.00	2	11.80	11.80	-2	6,281	-0.03%
2021/10/06	0	0.00	10	11.30	11.25	-10	7,247	-0.14%
2021/10/04	0	0.00	1	10.75	10.65	-1	7,307	-0.01%
2021/09/29	0	0.00	5	11.45	11.35	-5	7,501	-0.07%
2021/09/27	10	11.70	0	0.00	11.75	10	7,775	0.13%
2021/08/23	1	11.25	0	0.00	11.25	1	9,423	0.01%
2021/08/20	0	0.00	20	11.15	11.05	-20	9,498	-0.21%
2021/08/17	3	12.05	0	0.00	11.90	3	9,539	0.03%
2021/08/16	0	0.00	4	12.30	12.20	-4	9,596	-0.04%
2021/08/06	1	13.65	0	0.00	13.40	1	9,801	0.01%
2021/08/03	0	0.00	10	13.50	13.60	-10	9,723	-0.10%
2021/07/29	3	13.50	0	0.00	13.50	3	9,741	0.03%
2021/07/26	0	0.00	3	13.80	13.65	-3	9,787	-0.03%
2021/07/23	0	0.00	3	13.35	13.35	-3	10,065	-0.03%
2021/07/22	0	0.00	10	12.95	13.35	-10	11,025	-0.09%
2021/07/20	23	12.95	0	0.00	12.90	23	11,324	0.20%
2021/07/19	15	13.27	0	0.00	13.45	15	11,713	0.13%
2021/07/15	4	13.05	0	0.00	13.15	4	12,724	0.03%
2021/07/14	0	0.00	9	13.71	13.70	-9	13,112	-0.07%
2021/07/13	1	13.15	7	13.18	13.10	-6	12,522	-0.05%
2021/07/12	3	12.90	3	12.85	12.85	0	12,326	0.00%
2021/07/09	0	0.00	40	12.69	12.70	-40	12,356	-0.32%
2021/07/08	11	12.79	0	0.00	12.65	11	12,585	0.09%
2021/07/02	3	12.30	0	0.00	12.30	3	14,016	0.02%
2021/06/23	0	0.00	5	12.25	12.25	-5	14,625	-0.03%
2021/06/22	5	12.00	0	0.00	11.80	5	14,648	0.03%
2021/06/17	0	0.00	3	12.80	12.85	-3	15,095	-0.02%
2021/06/15	0	0.00	5	12.80	12.75	-5	15,099	-0.03%
2021/06/09	3	12.70	0	0.00	12.65	3	15,073	0.02%
2021/06/04	6	12.95	0	0.00	13.05	6	14,914	0.04%
2021/06/03	15	12.92	0	0.00	12.95	15	14,766	0.10%
2021/06/01	0	0.00	5	12.90	12.90	-5	14,391	-0.03%
2021/05/28	5	12.50	0	0.00	12.45	5	14,268	0.04%
2021/05/27	0	0.00	5	12.30	12.30	-5	14,208	-0.04%
2021/05/17	4	10.60	0	0.00	10.30	4	13,894	0.03%
2021/05/14	5	11.40	0	0.00	11.40	5	13,733	0.04%
2021/05/07	1	13.10	1	13.25	13.35	0	13,303	0.00%
2021/05/06	10	13.00	11	13.12	12.75	-1	13,126	-0.01%
2021/05/04	5	12.35	1	12.40	12.45	4	12,881	0.03%
2021/05/03	0	0.00	3	14.00	13.55	-3	12,571	-0.02%
2021/04/29	3	14.58	3	15.00	14.55	0	12,313	0.00%
2021/04/28	6	15.00	9	14.90	15.00	-3	11,842	-0.03%
2021/04/26	5	14.06	0	0.00	14.15	5	10,554	0.05%
2021/04/23	1	14.45	4	14.10	14.10	-3	10,387	-0.03%
2021/04/22	3	14.23	8	14.44	13.65	-5	9,959	-0.05%
2021/04/21	14	14.04	3	14.20	14.10	11	9,353	0.12%
2021/04/20	11	13.77	1.9	13.64	13.90	9.1	8,791	0.10%
2021/04/19	0	0.00	10	13.15	13.10	-10	8,312	-0.12%
2021/04/16	0	0.00	2	12.80	12.95	-2	8,265	-0.02%
2021/04/14	14	12.70	0	0.00	12.55	14	9,533	0.15%
2021/04/13	10	13.00	0	0.00	12.90	10	9,619	0.10%
2021/04/12	1	13.40	0	0.00	13.55	1	9,385	0.01%
2021/04/09	6	12.80	27	12.76	12.75	-21	8,853	-0.24%
2021/04/08	25	12.60	0	0.00	13.15	25	8,505	0.29%
2021/04/07	0	0.00	5	12.30	12.35	-5	7,996	-0.06%
2021/04/06	10	11.90	0	0.00	11.90	10	7,765	0.13%
2021/03/31	0	0.00	30	11.55	11.60	-30	7,769	-0.39%
2021/03/25	10	11.15	0	0.00	11.15	10	7,648	0.13%
2021/03/23	20	11.38	0	0.00	11.15	20	7,698	0.26%
2021/03/22	1	11.40	0	0.00	11.55	1	7,559	0.01%
2021/02/04	2	9.97	0	0.00	9.94	2	11,727	0.02%
2020/12/22	5	11.20	0	0.00	11.05	5	11,354	0.04%
2020/12/21	2	11.15	0	0.00	11.15	2	11,507	0.02%
2020/12/08	5	11.35	0	0.00	11.35	5	14,338	0.03%
2020/12/04	0	0.00	1	12.00	11.95	-1	14,153	-0.01%
2020/12/03	1	11.90	1	11.85	11.50	0	13,690	0.00%
2020/12/02	2	11.35	2	11.38	11.45	0	12,920	0.00%
2020/12/01	1	11.30	3	11.45	11.25	-2	12,719	-0.02%
2020/11/27	10	10.80	0	0.00	10.95	10	12,234	0.08%
2020/11/26	0	0.00	0.9	10.67	10.90	-0.9	12,002	-0.01%
2020/09/24	0	0.00	2	9.86	9.48	-2	12,040	-0.02%
2020/09/23	1	10.65	0	0.00	10.10	1	12,198	0.01%
2020/09/21	1,057	10.89	1,054	11.02	10.85	3	11,753	0.03%	大買/大賣/
2020/08/24	0	0.00	3	9.24	9.34	-3	8,211	-0.04%
2020/08/17	3	9.99	5	10.00	9.97	-2	8,082	-0.02%
2020/08/06	0	0.00	2	9.73	9.67	-2	8,003	-0.02%
2020/08/05	2	9.78	0	0.00	9.70	2	7,961	0.03%
2020/08/04	5	9.49	0	0.00	9.49	5	7,926	0.06%
2020/07/29	0	0.00	5	9.09	9.08	-5	7,520	-0.07%
2020/07/23	0	0.00	5	9.45	9.41	-5	8,444	-0.06%
2020/07/17	5	9.22	0	0.00	9.21	5	8,287	0.06%
2020/07/15	30	9.90	0	0.00	9.82	30	8,154	0.37%
2020/07/09	20	10.10	0	0.00	10.05	20	8,041	0.25%
2020/06/22	0	0.00	13	10.16	10.10	-13	7,439	-0.17%
2020/05/21	0	0.00	5	10.30	10.25	-5	8,616	-0.06%
2020/05/18	8	10.10	0	0.00	10.10	8	8,561	0.09%
2020/04/30	10	11.10	10	11.28	11.15	0	8,292	0.00%
2020/04/29	5	11.10	0	0.00	11.20	5	8,075	0.06%
2020/04/10	0	0.00	4	10.05	10.05	-4	8,042	-0.05%
2020/04/06	4	9.71	0	0.00	9.70	4	7,813	0.05%
2020/03/18	3	9.00	0	0.00	8.94	3	7,579	0.04%
2020/03/12	0	0.00	1	9.68	9.65	-1	7,172	-0.01%
2020/02/12	0	0.00	2	12.15	12.25	-2	7,025	-0.03%
2020/02/03	2	11.55	2	11.60	11.70	0	7,031	0.00%
2020/01/30	0	0.00	2	13.20	12.60	-2	7,177	-0.03%
2020/01/20	1	13.95	10	13.95	13.95	-9	6,957	-0.13%
2020/01/17	0	0.00	2	13.80	13.80	-2	6,846	-0.03%
2020/01/08	2	13.45	0	0.00	13.30	2	7,257	0.03%
2020/01/07	22	13.75	0	0.00	13.60	22	7,237	0.30%
2019/12/27	1	13.60	0	0.00	13.60	1	7,037	0.01%
2019/12/24	0	0.00	5	13.55	13.55	-5	7,426	-0.07%
2019/12/20	1	13.90	0	0.00	13.80	1	7,803	0.01%
2019/12/19	1	13.90	0	0.00	13.85	1	7,910	0.01%
2019/12/17	5	14.23	8	14.08	14.20	-3	8,068	-0.04%
2019/12/10	2	13.85	0	0.00	13.85	2	8,577	0.02%
2019/11/05	2	13.90	0	0.00	13.90	2	11,854	0.02%
2019/10/29	0	0.00	2	14.60	14.25	-2	12,631	-0.02%
2019/10/21	1	14.70	3	14.35	14.70	-2	16,867	-0.01%
2019/10/18	2	14.45	0	0.00	14.35	2	17,322	0.01%
2019/10/08	2	14.05	9	14.10	14.00	-7	19,879	-0.04%
2019/10/07	2	14.20	0	0.00	14.15	2	20,144	0.01%
2019/10/01	0	0.00	1	14.00	14.20	-1	21,165	0.00%
2019/09/27	2	14.20	2	13.85	13.80	0	21,355	0.00%
2019/09/26	2	14.25	3	14.20	14.10	-1	21,462	0.00%
2019/09/25	2	14.40	0	0.00	14.20	2	21,898	0.01%
2019/09/24	3	14.75	0	0.00	14.70	3	22,123	0.01%
2019/09/19	5	15.11	2	15.10	15.10	3	22,014	0.01%
2019/09/18	0	0.00	9	15.09	15.15	-9	21,826	-0.04%
2019/09/17	0	0.00	1	14.80	14.70	-1	21,866	0.00%
2019/09/12	0	0.00	2	15.05	14.95	-2	22,202	-0.01%
2019/09/10	5	14.85	4	14.88	14.85	1	22,448	0.00%
2019/09/09	5	15.16	2	15.25	15.15	3	22,287	0.01%
2019/09/06	0	0.00	35	14.95	14.90	-35	22,298	-0.16%
2019/09/05	0	0.00	5	14.75	14.65	-5	22,646	-0.02%
2019/09/04	9	14.95	0	0.00	14.90	9	22,889	0.04%
2019/08/26	4	13.53	0	0.00	13.55	4	24,693	0.02%
2019/08/21	0	0.00	85	14.05	14.05	-85	25,722	-0.33%
2019/08/20	2	14.15	0	0.00	14.05	2	25,961	0.01%
2019/08/15	20	13.80	0	0.00	13.95	20	27,880	0.07%
2019/08/13	2	13.90	0	0.00	13.90	2	28,765	0.01%
2019/08/07	27	14.02	0	0.00	13.85	27	29,375	0.09%
2019/08/06	5	14.25	0	0.00	14.25	5	29,702	0.02%
2019/08/05	5	14.30	0	0.00	14.10	5	29,829	0.02%
2019/07/31	0	0.00	9	14.80	14.65	-9	30,792	-0.03%
2019/07/30	117	15.39	1	15.70	15.15	116	31,107	0.37%	大買/鉅額交易
2019/07/29	2	16.48	13	16.45	16.80	-11	30,188	-0.04%
2019/07/26	0	0.00	9	15.59	15.40	-9	29,306	-0.03%
2019/07/25	5	14.90	8	14.91	15.00	-3	29,349	-0.01%
2019/07/22	3	15.05	0	0.00	14.75	3	30,416	0.01%
2019/07/18	17	14.91	17	15.03	14.75	0	32,755	0.00%
2019/07/17	0	0.00	7	14.70	15.05	-7	32,844	-0.02%
2019/07/16	2	14.55	14	14.65	14.40	-12	32,461	-0.04%
2019/07/15	6	14.15	2	14.25	14.25	4	31,884	0.01%
2019/07/12	12	14.30	12	14.00	13.90	0	31,884	0.00%
2019/07/10	0	0.00	1	14.20	13.70	-1	31,911	0.00%
2019/07/05	2	13.95	0	0.00	13.90	2	32,782	0.01%
2019/07/02	0	0.00	1	13.60	13.90	-1	33,912	0.00%
2019/07/01	13	13.05	3	12.95	13.00	10	34,186	0.03%
2019/06/26	3	13.15	0	0.00	13.15	3	35,524	0.01%
2019/06/24	7	13.43	2	13.70	13.25	5	35,452	0.01%
2019/06/21	0	0.00	3	14.00	13.80	-3	35,167	-0.01%
2019/06/18	2	13.40	0	0.00	13.45	2	34,819	0.01%
2019/06/17	8	13.41	5	13.50	13.45	3	34,950	0.01%
2019/06/14	1	13.40	0	0.00	13.40	1	35,093	0.00%
2019/06/13	0	0.00	2	13.35	13.35	-2	34,845	-0.01%
2019/06/12	0	0.00	1	14.10	14.05	-1	34,322	0.00%
2019/06/11	5	14.40	2	14.60	14.40	3	34,029	0.01%
2019/06/10	0	0.00	3	14.30	14.10	-3	33,635	-0.01%
2019/06/05	0	0.00	7	14.26	14.20	-7	33,772	-0.02%
2019/06/04	6	14.20	0	0.00	14.00	6	33,907	0.02%
2019/06/03	5	13.81	3	13.75	14.35	2	33,753	0.01%
2019/05/30	2	13.60	0	0.00	13.60	2	33,246	0.01%
2019/05/29	2	13.40	0	0.00	13.40	2	33,530	0.01%
2019/05/28	2	13.48	0	0.00	13.60	2	33,702	0.01%
2019/05/24	10	13.30	1	13.40	13.30	9	33,556	0.03%
2019/05/23	268	13.38	267	13.49	13.50	1	33,378	0.00%	大買/大賣/
2019/05/22	405	13.72	403	13.88	13.25	2	33,533	0.01%	大買/大賣/
2019/05/21	0	0.00	6	13.35	13.35	-6	32,782	-0.02%
2019/05/20	2	11.80	0	0.00	12.15	2	32,274	0.01%
2019/05/16	20	13.35	0	0.00	13.00	20	31,241	0.06%
2019/05/15	20	13.50	0	0.00	13.50	20	31,125	0.06%
2019/05/09	4	13.38	6	13.02	13.10	-2	29,369	-0.01%
2019/05/08	0	0.00	1	13.80	14.15	-1	28,652	0.00%
2019/05/07	20	14.20	0	0.00	14.15	20	28,319	0.07%
2019/05/06	2	14.93	0	0.00	14.40	2	27,607	0.01%
2019/05/03	10	15.05	1	15.20	15.20	9	27,019	0.03%
2019/05/02	1	15.55	11	15.55	15.50	-10	26,524	-0.04%
2019/04/26	1	13.75	0	0.00	14.40	1	24,239	0.00%
2019/04/25	61	15.78	62	15.48	14.05	-1	23,259	0.00%
2019/04/23	0	0.00	2	14.45	14.45	-2	19,846	-0.01%
2019/04/22	0	0.00	10	14.45	14.00	-10	19,256	-0.05%
2019/04/19	10	14.00	0	0.00	14.20	10	18,941	0.05%
2019/04/18	10	14.10	10	13.90	13.90	0	18,673	0.00%
2019/04/17	7	14.35	6	14.45	14.05	1	18,275	0.01%
2019/04/16	6	13.90	0	0.00	14.40	6	17,901	0.03%
2019/04/12	10	13.75	20	14.50	13.75	-10	17,019	-0.06%
2019/04/11	5	14.43	0	0.00	14.35	5	16,422	0.03%
2019/04/10	10	14.30	37	14.56	14.70	-27	15,820	-0.17%
2019/04/09	4	13.68	60	13.43	13.55	-56	14,688	-0.38%
2019/04/08	2	14.20	3	14.20	14.20	-1	13,866	-0.01%
2019/04/03	1	12.95	0	0.00	12.95	1	13,261	0.01%
2019/04/02	425	11.80	434	11.94	11.80	-9	12,276	-0.07%	大買/大賣/
2019/04/01	20	11.55	46	11.42	11.75	-26	11,401	-0.23%
2019/03/29	40	10.65	0	0.00	10.70	40	10,363	0.39%
2019/03/28	10	10.35	0	0.00	10.35	10	10,221	0.10%
2019/03/27	12	10.55	0	0.00	10.45	12	10,152	0.12%
2019/03/22	10	10.60	15	10.65	10.45	-5	9,623	-0.05%
2019/03/20	15	10.50	0	0.00	10.75	15	9,142	0.16%
2019/03/18	2	10.70	10	10.80	10.65	-8	8,607	-0.09%
2019/03/15	0	0.00	10	11.10	10.85	-10	8,374	-0.12%
2019/03/14	20	11.25	20	11.00	10.90	0	8,140	0.00%
2019/03/11	2	10.95	0	0.00	11.20	2	7,154	0.03%
2019/03/08	0	0.00	2	10.60	11.10	-2	6,810	-0.03%
2019/03/07	2	10.35	20	10.35	10.30	-18	6,239	-0.29%
2019/03/05	40	10.35	1	10.55	10.25	39	5,669	0.69%
2019/03/04	1	10.75	0	0.00	10.70	1	5,254	0.02%
2019/02/21	0	0.00	5	9.92	9.95	-5	3,046	-0.16%
2019/02/20	5	8.81	0	0.00	9.05	5	2,287	0.22%
2018/06/15	0	0.00	20	8.70	8.72	-20	1,865	-1.07%
2018/06/01	5	8.80	0	0.00	8.78	5	1,409	0.35%
2018/05/31	15	9.21	0	0.00	9.13	15	1,338	1.12%
2018/02/26	0	0.00	1	8.35	8.40	-1	1,854	-0.05%
2018/01/08	0	0.00	1	9.34	9.25	-1	3,915	-0.03%
2018/01/05	1	9.25	1	9.35	9.29	0	3,956	0.00%
2018/01/04	1	9.27	1	9.13	9.45	0	3,960	0.00%
2018/01/03	1	9.06	0	0.00	9.05	1	4,024	0.02%