亞信 (3169)-兆豐-內湖券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
133.5
漲跌
▼2.0
漲幅
-1.48%
成交量
589張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	131.50	133.50	-2	1,134	-0.18%
2024/05/27	2	128.00	0	0.00	133.00	2	1,106	0.18%
2024/05/24	0	0.00	2	121.00	121.50	-2	1,109	-0.18%
2024/05/23	2	121.00	2	120.00	120.00	0	1,195	0.00%
2024/05/22	2	123.50	0	0.00	123.00	2	1,258	0.16%
2024/03/29	1	125.00	1	125.00	125.00	0	1,405	0.00%
2024/03/26	0	0.00	10	129.00	128.50	-10	1,391	-0.72%
2024/03/22	0	0.00	10	133.00	133.00	-10	1,392	-0.72%
2024/03/20	40	133.88	20	134.30	134.00	20	1,372	1.46%
2024/03/14	1	143.00	1	143.50	141.00	0	1,306	0.00%
2024/03/11	2	138.75	2	140.75	138.50	0	1,220	0.00%
2024/03/08	1	138.50	3	145.67	138.00	-2	1,178	-0.17%
2024/03/07	73	152.07	71	153.70	150.50	2	1,050	0.19%
2024/03/06	2	141.00	1	141.50	141.00	1	814	0.12%
2024/02/26	20	144.50	20	142.00	142.00	0	1,003	0.00%
2023/12/06	1	134.50	2	136.25	135.50	-1	1,505	-0.07%
2023/11/30	1	138.50	0	0.00	136.50	1	1,623	0.06%
2023/11/23	31	149.90	34	149.32	139.50	-3	1,519	-0.20%
2023/11/22	0	0.00	2	141.00	146.50	-2	1,337	-0.15%
2023/11/21	1	134.50	1	133.50	133.50	0	1,243	0.00%
2023/11/20	2	134.75	0	0.00	133.50	2	1,224	0.16%
2023/11/14	0	0.00	3	135.00	134.50	-3	1,061	-0.28%
2023/10/16	1	128.00	1	123.50	121.50	0	810	0.00%
2023/09/18	3	124.00	3	132.00	125.00	0	819	0.00%
2023/09/06	3	122.33	3	124.50	122.50	0	597	0.00%
2023/07/31	6	116.00	6	116.92	115.50	0	621	0.00%
2023/07/10	1	108.00	3	109.17	107.50	-2	1,114	-0.18%
2023/07/07	2	111.50	0	0.00	111.00	2	1,226	0.16%
2023/06/12	1	125.00	2	126.00	126.00	-1	1,276	-0.08%
2023/06/09	0	0.00	1	126.00	125.50	-1	1,279	-0.08%
2023/06/08	2	124.75	1	126.50	124.00	1	1,284	0.08%
2023/06/07	0	0.00	2	126.75	129.00	-2	1,293	-0.15%
2023/06/06	2	126.25	2	127.00	124.50	0	1,293	0.00%
2023/06/05	0	0.00	1	127.00	127.00	-1	1,298	-0.08%
2023/06/02	2	125.75	0	0.00	125.00	2	1,314	0.15%
2023/06/01	1	125.50	1	126.50	126.50	0	1,349	0.00%
2023/05/31	3	126.33	4	127.00	127.00	-1	1,450	-0.07%
2023/05/30	1	125.00	0	0.00	125.50	1	1,469	0.07%
2023/05/15	0	0.00	1	114.00	114.00	-1	1,503	-0.07%
2023/05/09	6	123.92	5	121.40	120.50	1	1,538	0.06%
2023/05/08	4	127.50	4	125.50	125.50	0	1,540	0.00%
2023/04/25	1	134.50	0	0.00	123.00	1	1,560	0.06%
2023/04/20	0	0.00	5	140.50	138.00	-5	1,493	-0.33%
2023/04/19	9	138.72	4	142.00	138.50	5	1,442	0.35%
2023/04/14	0	0.00	1	145.00	145.00	-1	1,291	-0.08%
2023/04/13	2	142.25	2	142.50	143.50	0	1,229	0.00%
2023/04/12	5	134.50	5	136.00	139.00	0	1,032	0.00%
2023/03/31	0	0.00	1	126.50	124.50	-1	911	-0.11%
2023/03/30	1	125.00	0	0.00	124.50	1	905	0.11%
2023/03/28	2	126.00	7	128.00	125.50	-5	895	-0.56%
2023/03/27	5	130.00	0	0.00	129.00	5	875	0.57%
2023/03/22	0	0.00	1	122.50	122.00	-1	820	-0.12%
2023/03/21	0	0.00	1	121.00	120.00	-1	813	-0.12%
2023/03/02	0	0.00	1	120.00	121.00	-1	843	-0.12%
2023/02/23	0	0.00	1	117.50	118.00	-1	786	-0.13%
2023/02/17	2	114.50	0	0.00	115.00	2	803	0.25%
2023/01/04	0	0.00	1	104.00	103.00	-1	941	-0.11%
2023/01/03	1	103.00	0	0.00	103.00	1	955	0.10%
2022/12/23	3	102.67	3	103.83	105.50	0	1,046	0.00%
2022/12/05	1	121.00	1	121.50	121.50	0	1,085	0.00%
2022/11/30	1	113.00	1	114.00	114.00	0	1,017	0.00%
2022/11/29	2	112.50	0	0.00	110.00	2	994	0.20%
2022/11/28	0	0.00	1	116.00	116.00	-1	973	-0.10%
2022/11/25	0	0.00	1	108.50	106.00	-1	945	-0.11%
2022/11/23	1	105.50	0	0.00	103.50	1	938	0.11%
2022/11/17	1	112.50	0	0.00	109.00	1	965	0.10%
2022/11/09	0	0.00	1	100.50	100.50	-1	1,024	-0.10%
2022/11/08	1	98.60	1	101.50	97.10	0	1,039	0.00%
2022/10/27	1	90.80	0	0.00	92.50	1	1,143	0.09%
2022/10/07	0	0.00	1	95.80	95.00	-1	1,255	-0.08%
2022/10/06	2	99.45	1	96.50	98.10	1	1,269	0.08%
2022/10/05	0	0.00	4	98.30	96.60	-4	1,266	-0.32%
2022/10/04	1	97.50	0	0.00	96.10	1	1,276	0.08%
2022/10/03	2	95.15	0	0.00	94.90	2	1,264	0.16%
2022/09/29	1	95.50	0	0.00	91.50	1	1,288	0.08%
2022/09/16	1	112.50	1	111.50	111.00	0	1,452	0.00%
2022/08/30	1	121.00	1	122.00	121.50	0	1,667	0.00%
2022/08/25	1	126.50	1	128.00	128.00	0	1,702	0.00%
2022/08/19	0	0.00	1	134.50	130.50	-1	1,899	-0.05%
2022/08/18	1	131.50	2	133.25	132.00	-1	1,894	-0.05%
2022/08/17	1	133.50	1	134.00	136.00	0	1,903	0.00%
2022/08/16	2	132.50	2	133.25	130.50	0	1,925	0.00%
2022/08/15	2	130.00	1	132.00	132.00	1	1,942	0.05%
2022/08/12	1	125.50	3	126.83	127.00	-2	1,995	-0.10%
2022/08/11	2	125.00	0	0.00	123.00	2	2,057	0.10%
2022/08/09	1	133.00	0	0.00	132.00	1	2,249	0.04%
2022/08/08	1	123.00	1	124.50	131.50	0	2,234	0.00%
2022/08/05	0	0.00	1	123.00	123.50	-1	2,270	-0.04%
2022/08/04	1	117.50	1	120.00	121.50	0	2,371	0.00%
2022/08/03	1	125.00	0	0.00	122.00	1	2,556	0.04%
2022/07/29	0	0.00	1	132.50	132.50	-1	2,757	-0.04%
2022/07/28	1	133.50	0	0.00	129.00	1	2,854	0.04%
2022/07/22	0	0.00	1	141.00	135.00	-1	2,997	-0.03%
2022/07/21	1	136.00	0	0.00	136.50	1	3,026	0.03%
2022/07/20	0	0.00	1	134.00	131.00	-1	3,043	-0.03%
2022/07/19	1	130.00	0	0.00	130.00	1	3,082	0.03%
2022/07/15	1	124.50	2	124.75	125.00	-1	3,069	-0.03%
2022/07/14	1	123.00	0	0.00	124.00	1	3,078	0.03%
2022/07/08	1	123.50	7	123.50	122.00	-6	3,226	-0.19%
2022/07/07	1	119.00	1	121.00	121.00	0	3,233	0.00%
2022/07/06	1	122.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	4	121.50	7	119.93	124.00	-3	3,263	-0.09%
2022/07/04	1	117.00	2	118.50	118.00	-1	3,266	-0.03%
2022/06/29	1	132.50	0	0.00	132.50	1	3,262	0.03%
2022/06/27	0	0.00	1	138.00	138.50	-1	3,306	-0.03%
2022/06/24	1	133.50	1	136.00	133.00	0	3,319	0.00%
2022/06/22	1	137.50	0	0.00	131.50	1	3,339	0.03%
2022/06/21	0	0.00	2	135.00	139.50	-2	3,382	-0.06%
2022/06/20	1	139.50	0	0.00	130.50	1	3,451	0.03%
2022/06/17	0	0.00	1	140.50	142.50	-1	3,454	-0.03%
2022/06/16	2	149.50	0	0.00	140.50	2	3,530	0.06%
2022/06/15	0	0.00	1	152.50	148.00	-1	3,636	-0.03%
2022/06/10	1	154.50	0	0.00	154.00	1	3,794	0.03%
2022/06/08	2	163.75	1	161.00	161.00	1	3,836	0.03%
2022/06/07	1	168.00	1	169.00	169.50	0	3,891	0.00%
2022/06/06	0	0.00	1	170.00	167.50	-1	3,980	-0.03%
2022/06/01	1	175.50	0	0.00	175.00	1	4,213	0.02%
2022/05/30	0	0.00	1	177.50	173.00	-1	4,423	-0.02%
2022/05/26	0	0.00	1	163.00	164.50	-1	4,369	-0.02%
2022/05/25	2	164.00	1	164.50	166.00	1	4,391	0.02%
2022/05/24	1	172.50	0	0.00	162.00	1	4,397	0.02%
2022/05/20	1	175.00	0	0.00	171.00	1	4,390	0.02%
2022/05/17	1	162.00	2	163.00	167.00	-1	4,176	-0.02%
2022/05/16	1	163.50	0	0.00	158.50	1	4,228	0.02%
2022/05/13	1	161.50	1	163.50	160.50	0	4,234	0.00%
2022/05/12	1	161.00	1	164.00	159.00	0	4,243	0.00%
2022/05/11	1	159.50	1	161.50	163.50	0	4,183	0.00%
2022/05/10	0	0.00	1	149.00	159.00	-1	4,057	-0.02%
2022/05/06	1	157.00	0	0.00	155.50	1	4,104	0.02%
2022/05/04	0	0.00	1	155.00	158.00	-1	4,030	-0.02%
2022/05/03	2	148.75	2	151.50	153.00	0	4,052	0.00%
2022/04/29	1	153.00	1	155.00	148.00	0	4,099	0.00%
2022/04/28	2	148.00	2	152.00	148.00	0	4,102	0.00%
2022/04/25	0	0.00	1	153.50	153.50	-1	4,223	-0.02%
2022/04/22	2	167.50	0	0.00	161.50	2	4,254	0.05%
2022/04/20	1	168.00	2	167.75	170.00	-1	4,369	-0.02%
2022/04/18	1	168.00	1	170.50	169.00	0	4,523	0.00%
2022/04/15	0	0.00	1	168.00	168.00	-1	4,679	-0.02%
2022/04/13	1	185.50	2	187.25	184.00	-1	4,725	-0.02%
2022/04/12	2	186.00	1	189.00	183.50	1	4,773	0.02%
2022/04/11	0	0.00	1	186.00	186.00	-1	4,772	-0.02%
2022/04/08	3	201.33	7	200.07	200.00	-4	4,794	-0.08%
2022/04/07	2	211.50	8	201.00	199.00	-6	4,884	-0.12%
2022/04/06	1	208.00	1	209.50	208.00	0	4,914	0.00%
2022/04/01	2	208.25	2	211.25	213.50	0	4,940	0.00%
2022/03/31	2	214.25	2	218.00	215.00	0	4,984	0.00%
2022/03/30	4	216.00	5	219.60	214.00	-1	5,046	-0.02%
2022/03/29	2	213.50	2	216.25	213.50	0	5,115	0.00%
2022/03/25	4	214.50	0	0.00	213.50	4	5,524	0.07%
2022/03/24	9	223.28	5	227.80	218.50	4	5,574	0.07%
2022/03/23	6	226.33	0	0.00	224.00	6	5,658	0.11%
2022/03/21	1	231.50	1	218.00	218.00	0	6,045	0.00%
2022/03/17	1	211.00	3	207.83	209.00	-2	6,091	-0.03%
2022/03/16	1	192.50	1	195.00	194.00	0	6,188	0.00%
2022/03/15	1	194.00	0	0.00	186.50	1	6,454	0.02%
2022/03/10	2	202.50	2	204.75	204.50	0	7,297	0.00%
2022/03/09	2	199.00	2	198.00	193.00	0	7,492	0.00%
2022/03/08	2	206.25	1	199.00	193.50	1	7,848	0.01%
2022/02/25	0	0.00	1	204.00	205.00	-1	9,237	-0.01%
2022/02/24	0	0.00	1	204.50	195.00	-1	9,547	-0.01%
2022/02/23	2	210.75	0	0.00	211.00	2	9,773	0.02%
2022/02/16	3	218.67	3	219.50	219.50	0	11,096	0.00%
2022/02/14	3	201.83	23	212.07	202.50	-20	11,339	-0.18%
2022/02/11	0	0.00	1	220.00	219.50	-1	11,440	-0.01%
2022/02/10	21	222.76	0	0.00	215.50	21	11,578	0.18%
2022/02/09	0	0.00	30	213.22	220.00	-30	11,556	-0.26%
2022/02/08	30	214.83	0	0.00	211.50	30	11,529	0.26%
2022/02/07	0	0.00	1	206.00	206.00	-1	11,624	-0.01%
2022/01/18	0	0.00	1	222.00	221.00	-1	12,298	-0.01%
2022/01/11	1	212.00	0	0.00	207.50	1	12,511	0.01%
2022/01/10	1	217.00	2	216.25	227.50	-1	12,392	-0.01%
2022/01/07	3	231.17	0	0.00	223.50	3	12,221	0.02%
2022/01/06	2	249.50	2	247.50	248.00	0	12,148	0.00%
2022/01/05	2	256.25	5	258.30	258.00	-3	12,084	-0.02%
2022/01/03	0	0.00	30	270.00	269.50	-30	12,003	-0.25%
2021/12/30	33	272.08	2	266.50	277.00	31	11,971	0.26%
2021/12/29	0	0.00	21	275.36	271.00	-21	11,864	-0.18%
2021/12/28	2	282.00	2	283.25	281.50	0	11,811	0.00%
2021/12/24	1	283.00	0	0.00	286.00	1	11,756	0.01%
2021/12/23	20	290.98	0	0.00	282.00	20	11,686	0.17%
2021/12/22	4	288.00	5	288.10	286.00	-1	11,588	-0.01%
2021/12/21	1	278.00	15	283.50	278.50	-14	11,343	-0.12%
2021/12/17	2	279.25	3	276.50	276.50	-1	11,108	-0.01%
2021/12/16	2	286.75	2	284.75	285.00	0	10,968	0.00%
2021/12/15	1	272.00	1	267.50	275.00	0	10,641	0.00%
2021/12/14	3	262.17	19	259.13	263.00	-16	10,486	-0.15%
2021/12/13	1	273.50	1	283.00	272.00	0	10,338	0.00%
2021/12/10	3	283.33	0	0.00	276.50	3	10,249	0.03%
2021/12/09	24	286.04	30	283.10	282.50	-6	10,110	-0.06%
2021/12/08	2	280.75	1	277.00	274.00	1	9,903	0.01%
2021/12/06	3	280.83	7	284.14	290.00	-4	9,426	-0.04%
2021/12/03	3	271.33	3	269.00	273.00	0	9,003	0.00%
2021/12/02	28	275.45	6	269.08	261.00	22	8,723	0.25%
2021/12/01	10	259.35	10	260.55	269.50	0	8,285	0.00%
2021/11/30	14	262.36	28	259.71	245.00	-14	7,961	-0.18%
2021/11/29	24	246.71	4	247.00	251.50	20	7,718	0.26%
2021/11/26	17	254.41	34	255.09	250.00	-17	7,536	-0.23%
2021/11/25	42	276.65	43	272.14	264.50	-1	7,268	-0.01%
2021/11/24	25	253.80	11	251.68	270.00	14	6,703	0.21%
2021/11/23	11	246.68	120	245.08	245.50	-109	6,391	-1.71%	大賣/鉅額交易
2021/11/22	8	243.44	9	247.28	249.00	-1	6,060	-0.02%
2021/11/19	6	218.50	1	215.00	228.00	5	5,831	0.09%
2021/11/18	4	233.00	6	232.33	224.50	-2	5,630	-0.04%
2021/11/17	3	234.17	2	233.00	234.00	1	5,476	0.02%
2021/11/16	4	234.38	7	233.00	245.00	-3	5,138	-0.06%
2021/11/15	13	221.00	11	221.55	223.00	2	4,803	0.04%
2021/11/12	1	207.50	1	200.00	211.00	0	4,430	0.00%
2021/11/11	15	187.37	3	191.67	192.00	12	4,334	0.28%
2021/11/10	5	182.10	6	183.67	186.00	-1	4,138	-0.02%
2021/11/09	2	178.50	4	183.50	177.50	-2	4,020	-0.05%
2021/11/08	0	0.00	8	171.56	171.50	-8	3,900	-0.21%
2021/11/05	0	0.00	1	168.00	175.50	-1	3,941	-0.03%
2021/11/04	14	173.39	0	0.00	169.50	14	3,923	0.36%
2021/11/03	1	164.00	1	159.00	165.00	0	3,784	0.00%
2021/11/02	17	165.56	1	163.00	161.00	16	3,742	0.43%
2021/11/01	44	182.03	0	0.00	178.00	44	3,601	1.22%
2021/10/29	10	176.80	0	0.00	179.50	10	3,587	0.28%
2021/10/28	33	176.21	3	178.17	174.00	30	3,647	0.82%
2021/10/27	13	173.81	3	173.83	177.00	10	3,560	0.28%
2021/10/26	4	176.63	4	175.38	167.00	0	3,447	0.00%
2021/10/25	2	162.50	2	165.00	165.50	0	3,144	0.00%
2021/10/22	1	162.00	3	169.67	169.00	-2	3,124	-0.06%
2021/10/21	12	159.17	13	159.85	159.50	-1	2,980	-0.03%
2021/09/27	1	140.00	0	0.00	139.00	1	3,312	0.03%
2021/09/14	1	139.00	2	138.00	136.00	-1	3,462	-0.03%
2021/09/13	2	136.75	2	142.00	138.00	0	3,439	0.00%
2021/09/10	1	137.50	0	0.00	133.50	1	3,369	0.03%
2021/08/24	6	141.75	5	137.00	137.50	1	5,671	0.02%
2021/08/11	1	161.00	1	157.00	148.50	0	6,509	0.00%
2021/08/04	0	0.00	2	181.25	180.00	-2	6,764	-0.03%
2021/08/03	2	181.75	1	183.50	182.50	1	6,741	0.01%
2021/07/27	1	180.50	0	0.00	175.00	1	6,937	0.01%
2021/07/23	0	0.00	1	185.50	175.00	-1	7,094	-0.01%
2021/07/15	1	176.50	1	179.50	179.50	0	7,741	0.00%
2021/07/14	6	176.33	5	177.50	178.00	1	7,803	0.01%
2021/07/13	4	192.75	1	195.00	180.00	3	7,880	0.04%
2021/07/12	1	188.00	1	189.50	189.50	0	7,932	0.00%
2021/07/09	4	187.75	4	188.88	187.00	0	8,100	0.00%
2021/07/08	3	187.50	3	189.50	185.50	0	8,219	0.00%
2021/07/07	0	0.00	2	185.75	187.00	-2	8,312	-0.02%
2021/07/06	3	184.50	1	188.00	182.50	2	8,386	0.02%
2021/07/05	3	182.00	3	186.50	198.00	0	8,350	0.00%
2021/07/02	3	176.67	3	179.50	180.00	0	8,359	0.00%
2021/06/30	1	178.00	0	0.00	190.00	1	8,480	0.01%
2021/06/25	1	180.00	0	0.00	178.00	1	9,049	0.01%
2021/06/24	2	173.50	0	0.00	171.00	2	9,179	0.02%
2021/06/23	1	172.00	0	0.00	173.00	1	9,587	0.01%
2021/06/17	1	171.00	1	172.50	174.50	0	11,070	0.00%
2021/06/16	1	169.50	3	170.00	168.00	-2	11,119	-0.02%
2021/06/15	2	164.75	4	162.63	170.00	-2	10,911	-0.02%
2021/06/11	118	153.92	116	154.91	157.00	2	10,755	0.02%	大買/大賣/
2021/06/10	24	147.71	23	143.13	150.00	1	10,470	0.01%
2021/06/09	1	130.00	8	133.25	136.50	-7	10,352	-0.07%
2021/06/07	0	0.00	1	122.00	122.50	-1	10,645	-0.01%
2021/06/04	2	125.00	0	0.00	124.50	2	10,636	0.02%
2021/06/03	0	0.00	1	131.50	128.00	-1	10,690	-0.01%
2021/06/02	2	128.50	1	127.50	129.00	1	10,675	0.01%
2021/06/01	0	0.00	1	136.50	136.50	-1	10,537	-0.01%
2021/05/28	0	0.00	2	123.50	125.50	-2	10,332	-0.02%
2021/05/27	3	121.83	0	0.00	118.50	3	10,328	0.03%
2021/05/26	3	123.83	1	122.00	121.50	2	10,310	0.02%
2021/05/25	2	127.00	1	132.50	124.50	1	10,278	0.01%
2021/05/24	0	0.00	1	120.00	126.00	-1	10,082	-0.01%
2021/05/21	1	118.00	0	0.00	117.00	1	9,988	0.01%
2021/05/20	0	0.00	1	113.50	116.00	-1	9,775	-0.01%
2021/05/19	1	111.00	0	0.00	113.00	1	9,841	0.01%
2021/05/14	1	117.00	0	0.00	105.50	1	9,726	0.01%
2021/05/13	0	0.00	1	100.00	114.00	-1	9,661	-0.01%
2021/05/12	2	118.00	4	114.75	109.00	-2	9,561	-0.02%
2021/05/04	3	127.67	0	0.00	128.50	3	9,199	0.03%
2021/04/29	0	0.00	1	147.00	146.00	-1	9,015	-0.01%
2021/04/28	0	0.00	1	145.50	145.00	-1	8,883	-0.01%
2021/04/27	0	0.00	5	152.00	151.50	-5	8,831	-0.06%
2021/04/26	13	155.88	9	153.44	151.00	4	8,687	0.05%
2021/04/23	1	142.50	2	141.50	155.50	-1	8,500	-0.01%
2021/04/22	3	146.33	4	147.88	141.50	-1	8,310	-0.01%
2021/04/21	3	155.67	1	161.50	154.00	2	8,204	0.02%
2021/04/20	2	157.50	3	158.17	159.00	-1	8,108	-0.01%
2021/04/19	3	152.33	7	154.00	156.50	-4	8,037	-0.05%
2021/04/16	4	169.63	2	166.50	160.50	2	7,901	0.03%
2021/04/15	2	167.50	3	167.67	170.00	-1	7,730	-0.01%
2021/04/14	3	164.00	3	172.17	162.00	0	7,536	0.00%
2021/04/13	3	182.50	2	181.25	178.50	1	7,370	0.01%
2021/04/12	0	0.00	2	176.25	175.00	-2	7,234	-0.03%
2021/04/09	3	194.50	0	0.00	187.50	3	7,125	0.04%
2021/04/08	2	209.00	1	208.50	197.00	1	7,148	0.01%
2021/04/07	2	208.00	1	205.50	203.50	1	7,114	0.01%
2021/04/06	4	205.63	2	208.25	203.00	2	7,013	0.03%
2021/04/01	0	0.00	1	204.50	193.50	-1	6,922	-0.01%
2021/03/31	6	204.50	6	200.17	201.00	0	6,895	0.00%
2021/03/30	0	0.00	2	195.50	195.50	-2	6,719	-0.03%
2021/03/26	7	186.86	5	184.30	182.50	2	6,383	0.03%
2021/03/25	10	178.30	7	175.79	181.00	3	6,049	0.05%
2021/03/24	2	172.00	4	166.75	177.00	-2	5,623	-0.04%
2021/03/23	4	170.38	2	177.75	161.00	2	5,276	0.04%
2021/03/16	1	139.00	2	145.75	138.50	-1	4,262	-0.02%
2021/03/15	2	144.25	0	0.00	146.00	2	3,823	0.05%
2021/03/12	4	133.63	2	136.50	136.50	2	3,504	0.06%
2021/03/11	15	118.60	22	118.05	124.50	-7	3,342	-0.21%
2021/03/10	0	0.00	1	113.00	113.50	-1	3,076	-0.03%
2021/03/09	0	0.00	2	108.50	103.50	-2	3,048	-0.07%
2021/03/08	2	112.50	0	0.00	105.50	2	2,959	0.07%
2021/03/05	2	121.75	1	114.00	114.00	1	2,896	0.03%
2021/03/04	1	122.00	0	0.00	123.00	1	2,840	0.04%
2021/03/02	2	124.25	0	0.00	121.50	2	2,742	0.07%
2021/02/26	0	0.00	1	118.00	118.00	-1	2,660	-0.04%
2021/02/24	0	0.00	1	98.00	98.00	-1	2,529	-0.04%
2021/02/23	1	99.00	1	100.50	103.00	0	2,484	0.00%
2021/02/19	5	95.90	0	0.00	98.10	5	2,352	0.21%
2021/02/05	16	71.69	21	71.19	73.80	-5	2,182	-0.23%
2021/02/03	1	61.20	0	0.00	61.00	1	1,932	0.05%
2021/01/29	1	61.30	0	0.00	57.80	1	1,858	0.05%
2021/01/28	1	62.10	0	0.00	61.50	1	1,824	0.05%
2021/01/27	0	0.00	3.6	62.61	63.80	-3.6	1,769	-0.20%
2021/01/26	2	58.65	1	59.60	58.00	1	1,682	0.06%
2021/01/25	1	58.60	0	0.00	59.00	1	1,664	0.06%
2021/01/22	5	55.50	1	58.40	57.80	4	1,648	0.24%
2021/01/20	1	55.90	0	0.00	54.40	1	1,619	0.06%
2021/01/13	0	0.00	2	58.95	59.50	-2	1,531	-0.13%
2021/01/12	1	56.60	7	57.84	56.60	-6	1,490	-0.40%
2021/01/11	1	56.70	1	57.40	56.20	0	1,449	0.00%
2021/01/07	2	56.60	2	57.40	56.80	0	1,415	0.00%
2021/01/06	7	58.56	1	58.10	56.30	6	1,390	0.43%
2021/01/05	1	60.50	0	0.00	59.20	1	1,348	0.07%
2021/01/04	0	0.00	1	59.20	59.20	-1	1,315	-0.08%
2020/12/31	22	61.73	22	62.26	60.20	0	1,264	0.00%
2020/12/30	0	0.00	1	56.00	60.90	-1	1,131	-0.09%
2020/12/29	1	56.90	0	0.00	55.40	1	1,048	0.10%
2020/12/25	1	58.00	5	57.90	57.90	-4	967	-0.41%
2020/12/24	0	0.00	1	57.20	57.90	-1	893	-0.11%
2020/12/23	2	50.45	0	0.00	54.80	2	749	0.27%
2020/12/21	5	54.10	0.5	52.70	53.70	4.5	619	0.73%
2020/12/18	0	0.00	4	53.50	53.90	-4	506	-0.79%
2020/12/11	0	0.00	1	43.30	44.60	-1	238	-0.42%
2020/12/04	0	0.00	2	43.85	43.60	-2	192	-1.04%
2020/11/25	1	39.75	0	0.00	40.00	1	137	0.73%
2020/08/25	0	0.00	3.6	35.43	35.60	-3.6	176	-2.04%
2020/03/19	0	0.00	3	24.00	23.85	-3	211	-1.42%
2020/03/18	0	0.00	2	25.95	25.90	-2	205	-0.97%
2020/02/20	1	34.40	0	0.00	34.40	1	185	0.54%
2020/01/31	1	35.50	0	0.00	35.30	1	181	0.55%
2019/12/26	2	38.00	0	0.00	38.10	2	257	0.78%
2019/11/13	1	37.60	0	0.00	37.50	1	505	0.20%
2019/11/08	0	0.00	1	38.00	37.90	-1	537	-0.19%
2019/10/24	1	38.50	0	0.00	38.10	1	658	0.15%
2019/10/18	1	37.10	0	0.00	37.25	1	749	0.13%
2019/09/27	1	41.35	0	0.00	40.90	1	965	0.10%
2019/09/24	2	43.70	0	0.00	43.75	2	965	0.21%
2019/09/19	1	43.80	0	0.00	43.25	1	963	0.10%
2019/09/06	5	46.45	0	0.00	44.75	5	971	0.51%
2019/08/22	1	46.05	0	0.00	45.30	1	972	0.10%
2019/08/08	0	0.00	6	44.88	44.00	-6	960	-0.62%
2019/07/17	0	0.00	2	48.70	47.10	-2	811	-0.25%
2019/07/15	2	47.65	0	0.00	48.60	2	774	0.26%
2019/07/11	1	46.70	0	0.00	45.65	1	771	0.13%
2019/07/10	0	0.00	1	44.00	45.25	-1	740	-0.14%
2019/07/08	1	42.70	0	0.00	42.85	1	747	0.13%
2019/06/21	0	0.00	4	41.35	41.35	-4	935	-0.43%
2019/06/20	10	42.05	0	0.00	42.20	10	957	1.04%
2019/06/19	0	0.00	1	41.25	41.10	-1	1,046	-0.10%
2019/06/17	0	0.00	2	41.20	40.65	-2	1,169	-0.17%
2019/06/10	1	42.85	0	0.00	43.35	1	1,373	0.07%
2019/05/31	0	0.00	2	43.45	44.00	-2	1,521	-0.13%
2019/05/30	0	0.00	1	41.95	42.00	-1	1,483	-0.07%
2019/05/24	2	40.25	0	0.00	40.10	2	1,501	0.13%
2019/05/23	0	0.00	12	40.29	40.85	-12	1,498	-0.80%
2019/05/22	1	41.65	0	0.00	41.55	1	1,495	0.07%
2019/05/20	2	40.80	0	0.00	40.30	2	1,490	0.13%
2019/05/16	0	0.00	10	43.23	42.80	-10	1,500	-0.67%
2019/05/15	14	42.42	4	42.75	43.00	10	1,480	0.68%
2019/05/08	2	41.40	0	0.00	41.70	2	1,493	0.13%
2019/05/07	3	41.60	0	0.00	41.65	3	1,532	0.20%
2019/04/15	0	0.00	1	45.75	46.50	-1	1,477	-0.07%
2019/04/11	0	0.00	1	45.30	44.35	-1	1,432	-0.07%
2019/04/10	0	0.00	1	43.40	43.70	-1	1,372	-0.07%
2019/04/08	5	42.85	0	0.00	42.00	5	1,375	0.36%
2019/03/26	0	0.00	1	44.60	43.45	-1	1,327	-0.08%
2019/03/22	1	43.10	0	0.00	44.10	1	1,299	0.08%
2019/03/21	0	0.00	2	43.25	44.10	-2	1,209	-0.17%
2019/03/08	0	0.00	1	34.85	36.85	-1	845	-0.12%
2019/02/26	1	32.30	0	0.00	31.65	1	743	0.13%
2019/02/19	0	0.00	6	33.00	32.65	-6	697	-0.86%
2019/02/18	0	0.00	1	32.30	32.40	-1	676	-0.15%
2019/01/29	0	0.00	5	30.50	30.65	-5	574	-0.87%
2019/01/28	1	30.65	0	0.00	30.70	1	569	0.18%
2019/01/15	0	0.00	5	29.65	29.65	-5	487	-1.03%
2019/01/08	5	29.20	0	0.00	29.25	5	461	1.08%
2019/01/07	0	0.00	2	31.50	31.15	-2	436	-0.46%
2019/01/03	0	0.00	3	30.40	30.40	-3	381	-0.79%
2018/12/27	6	30.63	0	0.00	30.80	6	355	1.69%
2018/12/26	10	29.73	0	0.00	29.20	10	322	3.10%