鈊象 (3293)-兆豐-內湖券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
953
漲跌
▲3
漲幅
+0.32%
成交量
4,151張
產業
上櫃文化創意指數
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	956.56	0	961.57	953.00	0	3,000	0.00%
2024/11/20	0.2	955.57	0	985.00	950.00	0.2	2,961	0.01%
2024/11/19	0.1	966.80	0	977.29	962.00	0	2,938	0.00%
2024/11/18	1.1	928.53	1	934.00	937.00	0.1	2,865	0.00%
2024/11/15	0.8	990.38	1.1	991.67	971.00	-0.3	2,812	-0.01%
2024/11/14	0	0.00	4	1025.08	1030.00	-4	2,738	-0.15%
2024/11/13	0.2	1034.76	3	1025.00	1030.00	-2.8	2,744	-0.10%
2024/11/12	0.2	1030.35	0	1040.00	1035.00	0.2	2,769	0.01%
2024/11/08	0.1	1047.27	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	2	1054.88	1	1060.00	1040.00	1	2,832	0.04%
2024/11/06	1	1059.90	0.1	1063.33	1050.00	1	2,814	0.03%
2024/11/05	0	1030.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1030.00	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	0	0.00	0.1	1035.83	1045.00	-0.1	2,959	0.00%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1053.33	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	2	1075.00	1	1079.95	1070.00	1	3,003	0.03%
2024/10/24	0	1065.00	0	0.00	1055.00	0	3,178	0.00%
2024/10/23	3.1	1093.23	2	1099.85	1085.00	1.1	3,216	0.03%
2024/10/22	0.1	1114.09	1	1100.00	1120.00	-0.9	3,210	-0.03%
2024/10/21	5.2	1111.30	5	1116.00	1110.00	0.2	3,190	0.01%
2024/10/18	0	1080.00	3.1	1094.75	1080.00	-3	3,162	-0.10%
2024/10/17	0	0.00	0.1	1080.00	1080.00	-0.1	3,134	0.00%
2024/10/16	1	1085.00	2.1	1096.82	1080.00	-1.1	3,124	-0.04%
2024/10/15	7	1064.29	5.2	1066.18	1060.00	1.9	3,086	0.06%
2024/10/14	0.2	1046.45	1.1	1075.76	1080.00	-0.9	3,054	-0.03%
2024/10/11	4.2	1052.82	4.2	1047.48	1050.00	0	3,028	0.00%
2024/10/09	0.1	977.18	0	977.25	974.00	0.1	2,951	0.00%
2024/10/08	0	955.33	0	0.00	952.00	0	2,953	0.00%
2024/10/07	0.1	966.18	0	979.00	963.00	0.1	2,949	0.00%
2024/10/04	1.2	994.55	0.1	976.00	968.00	1.1	2,921	0.04%
2024/10/01	2.1	1009.76	2.1	1015.10	1020.00	0	2,838	0.00%
2024/09/30	1	975.15	0	990.00	986.00	1	2,805	0.04%
2024/09/27	1	1019.57	0	0.00	969.00	1	2,782	0.04%
2024/09/26	2	924.16	0	961.00	990.00	2	2,688	0.07%
2024/09/25	0	0.00	0.2	903.00	900.00	-0.2	2,573	-0.01%
2024/09/24	1	840.00	0	842.00	850.00	1	2,511	0.04%
2024/09/23	1	846.75	0.1	841.72	834.00	0.9	2,496	0.03%
2024/09/20	5	825.00	0.1	824.00	830.00	4.9	2,483	0.20%
2024/09/19	0	0.00	0	816.20	822.00	0	2,447	0.00%
2024/09/18	2	819.82	0	0.00	799.00	2	2,437	0.08%
2024/09/16	2	813.00	0.2	814.00	817.00	1.9	2,421	0.08%
2024/09/13	0	0.00	0.1	807.96	811.00	-0.1	2,406	0.00%
2024/09/12	0	783.00	2	791.00	791.00	-2	2,390	-0.08%
2024/09/10	0	775.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0.2	779.34	0	0.00	779.00	0.2	2,394	0.01%
2024/09/06	1	784.00	0	790.00	785.00	1	2,389	0.04%
2024/09/05	0	773.00	0	787.00	777.00	0	2,374	0.00%
2024/09/04	0	750.00	0.1	768.83	764.00	-0.1	2,357	0.00%
2024/09/03	0	764.00	0	773.33	766.00	0	2,348	0.00%
2024/09/02	0.1	770.04	0	0.00	759.00	0.1	2,359	0.01%
2024/08/30	0.1	785.74	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	0.2	789.41	0	0.00	786.00	0.2	2,336	0.01%
2024/08/28	0.1	809.24	0	809.80	810.00	0	2,312	0.00%
2024/08/27	0.1	824.39	0	844.00	820.00	0.1	2,300	0.01%
2024/08/26	0.1	838.00	0	0.00	837.00	0.1	2,285	0.00%
2024/08/23	0	0.00	0.3	815.76	841.00	-0.3	2,277	-0.01%
2024/08/22	0	830.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.1	833.10	0	848.00	830.00	0.1	2,258	0.00%
2024/08/20	0.1	839.60	0	0.00	833.00	0.1	2,209	0.00%
2024/08/19	0	815.76	0.3	837.62	840.00	-0.2	2,192	-0.01%
2024/08/16	0	0.00	1	808.01	802.00	-1	2,156	-0.05%
2024/08/15	0	799.00	0	800.00	798.00	0	2,136	0.00%
2024/08/14	2	806.33	1	805.00	791.00	1	2,136	0.05%
2024/08/13	1	786.11	0	0.00	800.00	1	2,103	0.05%
2024/08/12	0.2	805.08	0	820.00	805.00	0.2	2,055	0.01%
2024/08/09	0.3	776.00	0	786.25	787.00	0.3	2,020	0.01%
2024/08/08	0.1	737.00	0	0.00	734.00	0.1	1,979	0.00%
2024/08/07	2	717.00	0.2	729.70	733.00	1.8	1,954	0.09%
2024/08/06	2	672.91	2	675.00	669.00	0	1,910	0.00%
2024/08/05	0.2	663.46	0.2	672.50	657.00	0	1,834	0.00%
2024/08/02	0.1	724.74	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	0.2	751.43	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	0	751.43	0.1	755.00	747.00	-0.1	1,684	0.00%
2024/07/30	9.2	784.48	6	781.33	770.00	3.2	1,642	0.20%
2024/07/29	3.6	847.39	1	831.31	830.00	2.6	1,563	0.16%
2024/07/26	1	786.00	0	786.00	786.00	1	1,420	0.07%
2024/07/23	0	1455.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0	1440.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/18	0	1415.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1450.00	0	1490.00	1445.00	0	1,304	0.00%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1495.00	0	1465.00	1475.00	0	1,313	0.00%
2024/07/12	0	1495.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	1	1470.00	0	0.00	1490.00	1	1,296	0.08%
2024/07/10	4	1465.00	4	1471.21	1475.00	0	1,307	0.00%
2024/07/09	1	1414.80	2	1397.50	1425.00	-1	1,282	-0.08%
2024/07/05	0	1290.56	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	1	1279.95	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	4	1327.44	1	1375.00	1300.00	3	1,250	0.24%
2024/07/02	0	0.00	1	1395.00	1395.00	-1	1,245	-0.08%
2024/07/01	2.1	1382.28	1	1385.00	1370.00	1.1	1,240	0.09%
2024/06/27	1	1320.00	0	1325.00	1300.00	1	1,240	0.08%
2024/06/14	3	1145.00	0	1125.00	1175.00	3	1,498	0.20%
2024/06/13	2	1125.00	1	1120.00	1115.00	1	1,518	0.07%
2024/06/12	0	0.00	0	1075.00	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0	1070.00	1065.00	0	1,562	0.00%
2024/06/07	0	1050.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1085.00	0	0.00	1085.00	0	1,587	0.00%
2024/06/04	0	0.00	0	1055.00	1050.00	0	1,633	0.00%
2024/05/29	1	994.02	0	1015.00	1000.00	1	1,624	0.06%
2024/05/28	1	996.02	0	0.00	995.00	1	1,623	0.06%
2024/05/27	2	1034.95	0	0.00	1000.00	2	1,617	0.12%
2024/05/24	3	1030.00	0	0.00	1035.00	3	1,622	0.18%
2024/05/22	0	0.00	0	1046.25	1050.00	0	1,616	0.00%
2024/05/20	0	0.00	0	1030.00	1025.00	0	1,612	0.00%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/10	0	1015.00	0	1035.00	995.00	0	1,601	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/24	0	0.00	0	1050.00	1050.00	0	1,631	0.00%
2024/04/23	0	0.00	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.1	987.98	0	990.00	980.00	0.1	1,624	0.01%
2024/04/19	0	1000.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/17	0	1025.00	2	1025.00	1025.00	-2	1,602	-0.12%
2024/04/16	0	1030.00	0.1	1030.85	1030.00	0	1,609	0.00%
2024/04/15	0	1065.26	0	1070.00	1065.00	0	1,600	0.00%
2024/04/11	0.1	1080.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	1	1105.00	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	2	1104.95	1	1110.20	1100.00	1	1,643	0.06%
2024/04/08	2	1134.65	0	0.00	1095.00	2	1,640	0.12%
2024/04/03	4	1153.65	3	1158.32	1155.00	1	1,605	0.06%
2024/04/02	0	0.00	2	1155.00	1165.00	-2	1,597	-0.13%
2024/04/01	4	1130.00	1	1135.00	1135.00	3	1,588	0.19%
2024/03/29	15	1128.31	15	1132.67	1140.00	0	1,581	0.00%
2024/03/28	6	1108.31	6	1113.33	1125.00	0	1,504	0.00%
2024/03/27	3	1066.67	2	1067.56	1080.00	1	1,458	0.07%
2024/03/26	3	1028.25	4	1035.00	1045.00	-1	1,452	-0.07%
2024/03/25	2	1012.50	1	1010.00	1010.00	1	1,439	0.07%
2024/03/22	1	1025.00	1	1030.00	1025.00	0	1,448	0.00%
2024/03/21	0	1070.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	4	1122.50	4	1127.50	1120.00	0	1,418	0.00%
2024/03/19	3	1126.67	4	1131.25	1140.00	-1	1,419	-0.07%
2024/03/18	0	1070.00	3	1081.67	1100.00	-3	1,420	-0.21%
2024/03/15	1	1115.00	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	1	1094.95	1	1100.00	1110.00	0	1,375	0.00%
2024/03/13	2	1160.00	1	1165.00	1165.00	1	1,334	0.07%
2024/03/12	3	1078.33	3	1085.00	1090.00	0	1,324	0.00%
2024/03/11	4	1076.23	3	1085.00	1045.00	1	1,305	0.08%
2024/03/08	4	1081.27	0	0.00	1090.00	4	1,266	0.32%
2024/03/05	0	912.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	903.00	0	0.00	900.00	0	1,157	0.00%
2024/02/29	0	860.00	1	860.00	852.00	-1	1,148	-0.09%
2024/02/27	1	871.00	0	0.00	869.00	1	1,141	0.09%
2024/02/21	0	814.00	0	0.00	815.00	0	1,111	0.00%
2024/01/23	0	0.00	0.2	799.97	805.00	-0.2	1,017	-0.02%
2023/12/28	0.1	718.17	0	0.00	714.00	0.1	818	0.01%
2023/12/26	0	728.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0.1	724.45	0	0.00	711.00	0.1	845	0.01%
2023/12/21	0	743.00	0	0.00	734.00	0	860	0.00%
2023/12/20	0	753.00	0	0.00	760.00	0	863	0.00%
2023/12/19	0	766.00	0	0.00	766.00	0	852	0.00%
2023/12/14	1	802.00	1	785.00	785.00	0	780	0.00%
2023/12/12	0	0.00	0.1	723.66	734.00	-0.1	710	-0.01%
2023/12/08	0	0.00	0.1	715.58	713.00	-0.1	687	-0.01%
2023/12/07	2	716.00	2	705.00	701.00	0	696	0.00%
2023/10/19	0	617.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	619.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	625.00	0	0.00	624.00	0	790	0.00%
2023/09/25	0	0.00	0.4	626.00	643.00	-0.4	949	-0.04%
2023/09/15	0	0.00	0.1	618.50	620.00	-0.1	1,026	-0.01%
2023/08/14	0	564.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0.1	577.00	0	581.00	572.00	0	1,234	0.00%
2023/08/08	0.1	601.42	0	0.00	591.00	0.1	1,231	0.01%
2023/08/02	0	607.00	0.7	611.23	606.00	-0.7	1,228	-0.06%
2023/08/01	0	611.00	0.4	613.13	609.00	-0.4	1,235	-0.03%
2023/07/31	0	0.00	0.3	613.00	613.00	-0.3	1,242	-0.02%
2023/07/28	0.1	613.00	0	0.00	613.00	0.1	1,235	0.00%
2023/07/27	0.1	615.00	0	0.00	614.00	0.1	1,231	0.00%
2023/07/26	0.1	616.00	1	616.00	615.00	-1	1,230	-0.08%
2023/07/25	0.2	621.00	0	0.00	617.00	0.2	1,226	0.02%
2023/07/20	1.4	646.71	0	0.00	641.00	1.4	1,217	0.12%
2023/07/12	0	0.00	5	651.00	638.00	-5	1,104	-0.45%
2023/07/11	0	0.00	0.3	636.00	640.00	-0.3	1,095	-0.03%
2023/07/07	0	611.00	0	0.00	609.00	0	1,070	0.00%
2023/07/04	0.1	611.00	0	0.00	619.00	0.1	1,059	0.01%
2023/07/03	0.1	615.18	0	0.00	610.00	0.1	1,077	0.01%
2023/06/28	0.1	621.31	0	0.00	614.00	0.1	1,078	0.01%
2023/06/09	0	0.00	22	622.36	616.00	-22	1,055	-2.08%
2023/06/05	5	646.00	0	0.00	631.00	5	1,063	0.47%
2023/06/02	1	639.00	0	0.00	631.00	1	1,055	0.09%
2023/06/01	7	592.86	0.1	594.00	595.00	7	1,024	0.68%
2023/05/31	15	571.67	0	0.00	567.00	15	1,018	1.47%
2023/04/20	0	530.00	0	0.00	527.00	0	1,452	0.00%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/03/28	0	561.00	0	0.00	559.00	0	1,921	0.00%
2023/03/24	0	0.00	1	565.00	563.00	-1	1,965	-0.05%
2023/03/15	1	568.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	575.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	1	575.00	575.00	-1	1,965	-0.05%
2023/03/07	1	559.00	1	563.00	559.00	0	1,896	0.00%
2023/03/06	1	568.00	0	0.00	566.00	1	1,873	0.05%
2023/01/17	0	0.00	0	480.00	481.00	0	1,670	0.00%
2023/01/16	0	471.50	0	0.00	472.00	0	1,649	0.00%
2023/01/11	1	490.50	2	491.00	481.50	-1	1,582	-0.06%
2023/01/10	0	483.00	0	0.00	483.50	0	1,550	0.00%
2023/01/09	1	475.00	0	0.00	476.00	1	1,508	0.07%
2022/12/22	0	0.00	1	426.00	426.50	-1	1,129	-0.09%
2022/12/20	1	421.50	0	0.00	404.50	1	1,062	0.09%
2022/12/19	0	0.00	1.4	408.07	418.00	-1.4	985	-0.14%
2022/12/06	1	397.50	0.5	400.00	399.50	0.5	897	0.06%
2022/12/05	0	0.00	1	399.00	392.00	-1	873	-0.11%
2022/11/21	0.1	392.50	0	0.00	391.00	0.1	889	0.01%
2022/11/16	0.3	377.66	0	0.00	376.50	0.3	807	0.04%
2022/11/11	0	0.00	10	386.00	382.50	-10	801	-1.25%
2022/11/10	5	379.00	0	0.00	380.00	5	797	0.63%
2022/11/09	5	383.00	0	0.00	385.00	5	801	0.62%
2022/11/08	21	390.43	20	380.00	380.00	1	808	0.12%
2022/10/17	1	332.50	1	335.50	352.00	0	1,022	0.00%
2022/09/27	0	0.00	0.1	354.00	354.50	-0.1	1,029	-0.01%
2022/08/29	0.1	376.00	0	0.00	379.00	0.1	859	0.01%
2022/08/22	0.3	395.67	0	0.00	390.50	0.3	835	0.04%
2022/08/10	0.1	405.00	0	0.00	403.00	0.1	709	0.01%
2022/08/08	0	0.00	0.3	384.23	394.00	-0.3	608	-0.04%
2022/07/27	0.2	354.50	0	0.00	355.50	0.2	467	0.04%
2022/07/25	0	0.00	0	784.00	789.00	0	369	-0.01%
2022/07/06	0	693.00	0	0.00	688.00	0	266	0.02%
2022/07/04	0	0.00	0.1	765.00	764.00	-0.1	243	-0.02%
2022/06/23	0	0.00	0.1	691.00	681.00	-0.1	231	-0.05%
2022/06/22	0	0.00	1	694.00	693.00	-1	236	-0.42%
2022/06/20	0	0.00	0.3	705.70	694.00	-0.3	250	-0.13%
2022/06/16	0	728.00	0.2	727.00	716.00	-0.2	274	-0.06%
2022/06/15	0	731.00	0	0.00	726.00	0	280	0.01%
2022/06/13	0.1	736.92	0	0.00	732.00	0.1	284	0.02%
2022/06/09	0	0.00	0.4	753.00	750.00	-0.4	285	-0.13%
2022/06/06	1	752.00	0	0.00	752.00	1	282	0.35%
2022/06/01	0	0.00	1	760.00	761.00	-1	287	-0.35%
2022/05/31	1	751.00	0	0.00	751.00	1	283	0.35%
2022/04/08	0	0.00	0.1	746.00	744.00	-0.1	326	-0.02%
2022/03/29	0	0.00	0.2	770.00	764.00	-0.2	312	-0.05%
2022/03/18	0	0.00	0	737.00	748.00	0	268	-0.01%
2022/03/04	0	0.00	0.1	712.00	710.00	-0.1	315	-0.04%
2022/03/02	0.1	707.00	0	0.00	713.00	0.1	322	0.02%
2022/03/01	0.1	700.00	0	0.00	710.00	0.1	321	0.02%
2022/02/24	0.1	691.00	0	0.00	682.00	0.1	325	0.04%
2021/12/23	1	798.00	0	0.00	797.00	1	554	0.18%
2021/11/16	0	0.00	6	781.50	792.00	-6	637	-0.94%
2021/11/05	6	767.50	0	0.00	769.00	6	647	0.93%
2021/10/28	0	0.00	1	710.00	715.00	-1	616	-0.16%
2021/10/22	1	678.00	1	681.00	679.00	0	636	0.00%
2021/10/15	0	0.00	0.3	718.00	712.00	-0.3	668	-0.04%
2021/10/04	1	700.00	0	0.00	699.00	1	662	0.15%
2021/10/01	1	706.00	1	681.00	690.00	0	631	0.00%
2021/09/10	0	0.00	1	660.00	659.00	-1	654	-0.15%
2021/09/08	1	645.00	0	0.00	631.00	1	683	0.15%
2021/09/02	0.1	686.00	0	0.00	675.00	0.1	677	0.01%
2021/08/31	1.1	669.36	1	673.00	664.00	0.1	675	0.01%
2021/08/27	0.1	693.00	0	0.00	688.00	0.1	689	0.01%
2021/08/13	0	780.00	0	0.00	774.00	0	1,005	0.00%
2021/08/10	0	819.58	0	0.00	813.00	0	1,107	0.00%
2021/07/26	0	0.00	0.3	832.00	836.00	-0.3	1,299	-0.02%
2021/07/21	0.1	818.00	0	0.00	815.00	0.1	1,308	0.01%
2021/07/13	0.2	818.00	0	0.00	810.00	0.2	1,302	0.02%
2021/06/17	1	883.00	1	864.00	845.00	0	1,377	0.00%
2021/06/16	0	903.00	0	0.00	898.00	0	1,352	0.00%
2021/06/09	0	917.00	0	0.00	916.00	0	1,351	0.00%
2021/06/07	0	914.00	0	0.00	940.00	0	1,350	0.00%
2021/06/03	0	925.00	0	0.00	929.00	0	1,343	0.00%
2021/06/02	0	0.00	1	944.00	910.00	-1	1,341	-0.07%
2021/05/27	0	0.00	0.1	898.00	903.00	-0.1	1,409	0.00%
2021/05/25	0	0.00	0.1	836.00	859.00	-0.1	1,340	0.00%
2021/05/20	0	0.00	1	800.00	787.00	-1	1,258	-0.08%
2021/05/17	0	0.00	10.1	800.94	794.00	-10.1	1,215	-0.83%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/12	0	0.00	0	770.00	759.00	0	1,165	0.00%
2021/05/11	0	741.33	0	0.00	730.00	0	1,121	0.00%
2021/05/07	0	0.00	2	742.12	755.00	-2	1,133	-0.18%
2021/05/06	0	733.88	2	726.50	723.00	-2	1,144	-0.17%
2021/04/28	0	0.00	3	758.00	755.00	-3	1,275	-0.24%
2021/04/23	0	0.00	1	761.00	761.00	-1	1,330	-0.08%
2021/04/19	1	785.00	0	0.00	786.00	1	1,373	0.07%
2021/04/12	0.1	790.00	0	0.00	769.00	0.1	1,483	0.01%
2021/04/06	0	0.00	1	769.85	768.00	-1	1,581	-0.07%
2021/03/31	0	0.00	0	757.00	759.00	0	1,592	0.00%
2021/03/30	0	0.00	0.1	753.00	753.00	-0.1	1,602	0.00%
2021/03/29	5	760.97	1	760.00	750.00	4	1,597	0.25%
2021/03/26	0.1	743.00	4	742.00	739.00	-4	1,588	-0.25%
2021/03/22	1	746.00	0	0.00	750.00	1	1,595	0.06%
2021/03/19	0	0.00	0.1	737.00	730.00	-0.1	1,601	-0.01%
2021/03/12	1	760.00	1	765.00	754.00	0	1,626	0.00%
2021/03/10	1	760.00	1	763.00	761.00	0	1,632	0.00%
2021/03/05	0	0.00	0.1	747.00	748.00	-0.1	1,619	-0.01%
2021/03/04	0	738.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	4	747.00	0	0.00	753.00	4	1,581	0.25%
2021/03/02	1	770.00	3	748.00	746.00	-2	1,565	-0.13%
2021/02/24	0	0.00	1	859.00	837.00	-1	1,483	-0.07%
2021/02/22	3	844.00	0	0.00	855.00	3	1,479	0.20%
2021/02/17	0.1	819.00	0	0.00	812.00	0.1	1,419	0.01%
2021/02/05	1.1	824.45	1	808.00	808.00	0.1	1,427	0.01%
2021/01/29	1	796.00	1	800.00	776.00	0	1,470	0.00%
2021/01/25	1	860.00	2	863.00	856.00	-1	1,393	-0.07%
2021/01/22	1	814.00	0	0.00	810.00	1	1,339	0.07%
2021/01/12	1	790.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	1	793.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	1	788.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	2	784.00	2	769.00	769.00	0	1,175	0.00%
2021/01/06	1	762.00	0	0.00	742.00	1	1,149	0.09%
2021/01/04	0	0.00	1	768.00	779.00	-1	1,157	-0.09%
2020/12/31	16	767.63	16	772.00	758.00	0	1,186	0.00%
2020/12/30	2	752.00	2.1	751.10	772.00	-0.1	1,145	-0.01%
2020/12/29	0	0.00	1	704.00	704.00	-1	1,081	-0.09%
2020/12/25	1	710.00	3	715.67	708.00	-2	1,090	-0.18%
2020/12/24	0	0.00	1	697.00	702.00	-1	1,085	-0.09%
2020/12/23	1	682.00	0	0.00	688.00	1	1,082	0.09%
2020/12/22	1	690.00	0	0.00	680.00	1	1,105	0.09%
2020/12/16	0	0.00	1	684.00	692.00	-1	1,123	-0.09%
2020/12/15	0	689.00	0	0.00	680.00	0	1,122	0.00%
2020/12/11	0	0.00	1	679.00	678.00	-1	1,139	-0.09%
2020/12/10	1	691.00	0	0.00	684.00	1	1,146	0.09%
2020/12/08	1	686.00	0	0.00	696.00	1	1,172	0.09%
2020/12/03	0	681.00	0	0.00	676.00	0	1,233	0.00%
2020/12/01	0	688.00	0	0.00	688.00	0	1,323	0.00%
2020/11/24	1	692.00	2	694.00	690.00	-1	1,479	-0.07%
2020/11/23	0	0.00	3	697.00	699.00	-3	1,503	-0.20%
2020/11/20	5	711.00	0	0.00	708.00	5	1,551	0.32%
2020/11/17	0	0.00	5	685.00	690.00	-5	1,705	-0.29%
2020/11/16	1	678.00	1	679.00	686.00	0	1,737	0.00%
2020/11/13	2	676.05	2	680.50	680.00	0	1,759	0.00%
2020/11/12	1	677.00	1	679.00	673.00	0	1,775	0.00%
2020/11/11	2	706.94	0	0.00	692.00	2	1,751	0.11%
2020/11/10	1	706.44	0	0.00	725.00	1	1,728	0.06%
2020/11/09	7	769.57	0	0.00	774.00	7	1,693	0.41%
2020/11/06	0	0.00	5	780.80	762.00	-5	1,718	-0.29%
2020/11/04	10	760.50	0	0.00	760.00	10	1,719	0.58%
2020/10/08	4	816.25	4	813.75	794.00	0	2,132	0.00%
2020/09/24	1	780.00	1	791.00	780.00	0	2,348	0.00%
2020/09/16	0	0.00	1	835.00	842.00	-1	2,576	-0.04%
2020/09/11	2	812.00	2	797.00	825.00	0	2,756	0.00%
2020/09/09	1	827.00	0	0.00	834.00	1	2,758	0.04%
2020/09/02	1	936.00	1	992.00	924.00	0	2,681	0.00%
2020/09/01	1	898.00	0	0.00	953.00	1	2,630	0.04%
2020/08/25	2	885.50	5	891.60	908.00	-3	2,593	-0.12%
2020/08/24	1	861.00	0	0.00	838.00	1	2,610	0.04%
2020/08/18	8	784.00	0	0.00	794.00	8	2,538	0.32%
2020/08/04	2	759.00	2	769.00	763.00	0	2,574	0.00%
2020/08/03	2	751.00	2	764.00	750.00	0	2,587	0.00%
2020/07/31	1	760.00	1	764.00	750.00	0	2,574	0.00%
2020/07/30	0	0.00	2	737.00	745.00	-2	2,563	-0.08%
2020/07/29	2	724.00	2	734.00	722.00	0	2,579	0.00%
2020/07/28	1	720.00	0	0.00	715.00	1	2,612	0.04%
2020/07/22	1	746.00	12	753.83	758.00	-11	2,598	-0.42%
2020/07/21	2	736.00	1	748.00	729.00	1	2,563	0.04%
2020/07/20	0	0.00	1	746.00	773.00	-1	2,515	-0.04%
2020/07/17	1	774.00	1	749.00	733.00	0	2,516	0.00%
2020/07/15	0	0.00	2	769.00	780.00	-2	2,481	-0.08%
2020/07/10	2	824.00	2	809.50	805.00	0	2,455	0.00%
2020/07/09	3	848.67	1	814.00	818.00	2	2,429	0.08%
2020/07/06	1	820.00	1	826.00	826.00	0	2,422	0.00%
2020/07/03	3	821.00	3	818.00	805.00	0	2,424	0.00%
2020/07/02	1	803.00	4	796.75	817.00	-3	2,407	-0.12%
2020/07/01	0	0.00	1	745.00	750.00	-1	2,381	-0.04%
2020/06/29	3	735.67	2	732.00	736.00	1	2,387	0.04%
2020/06/24	3	778.00	1	763.00	782.00	2	2,403	0.08%
2020/06/23	1	742.00	2	747.00	750.00	-1	2,407	-0.04%
2020/06/22	12	740.42	1	745.00	740.00	11	2,426	0.45%
2020/06/19	0	0.00	2	718.00	727.00	-2	2,463	-0.08%
2020/06/18	3	666.67	2	652.50	684.00	1	2,434	0.04%
2020/06/16	0	0.00	2	620.00	630.00	-2	2,460	-0.08%
2020/06/10	0	0.00	3	607.00	612.00	-3	2,741	-0.11%
2020/06/05	2	599.00	2	598.00	601.00	0	2,860	0.00%
2020/05/29	1	586.00	1	579.00	560.00	0	2,911	0.00%
2020/05/15	2	536.50	2	527.00	531.00	0	3,173	0.00%
2020/05/13	1	532.00	1	531.00	531.00	0	3,229	0.00%
2020/05/08	1	522.00	1	529.00	517.00	0	3,192	0.00%
2020/05/07	1	522.00	1	519.00	521.00	0	3,194	0.00%
2020/05/06	1	520.00	1	519.00	520.00	0	3,259	0.00%
2020/05/04	2	519.50	2	534.50	518.00	0	3,264	0.00%
2020/04/30	1	558.00	1	554.00	558.00	0	3,237	0.00%
2020/04/28	3	577.33	0	0.00	571.00	3	3,275	0.09%
2020/04/23	2	576.00	2	576.00	577.00	0	3,322	0.00%
2020/04/22	3	574.33	3	564.33	577.00	0	3,311	0.00%
2020/04/21	1	547.00	1	551.00	550.00	0	3,301	0.00%
2020/04/20	1	543.00	1	556.00	546.00	0	3,312	0.00%
2020/04/15	1	598.00	1	585.00	585.00	0	3,471	0.00%
2020/04/09	1	587.00	1	598.00	589.00	0	3,423	0.00%
2020/04/08	2	610.00	2	599.00	592.00	0	3,400	0.00%
2020/04/07	3	615.33	3	601.00	600.00	0	3,364	0.00%
2020/04/06	3	574.67	3	597.67	604.00	0	3,311	0.00%
2020/03/27	1	539.00	3	540.67	540.00	-2	3,141	-0.06%
2020/03/25	2	512.00	0	0.00	512.00	2	3,018	0.07%
2020/03/24	0	0.00	2	502.00	513.00	-2	2,943	-0.07%
2020/03/23	6	475.58	4	457.38	466.50	2	2,883	0.07%
2020/03/20	2	469.50	2	482.00	474.50	0	2,844	0.00%
2020/03/19	2	505.00	2	488.75	448.00	0	2,758	0.00%
2020/03/18	1	537.00	1	521.00	497.50	0	2,652	0.00%
2020/03/17	4	525.50	4	516.50	524.00	0	2,589	0.00%
2020/03/16	2	538.00	3	538.67	515.00	-1	2,491	-0.04%
2020/03/13	4	529.75	4	505.25	570.00	0	2,441	0.00%
2020/03/12	1	523.00	0	0.00	524.00	1	2,345	0.04%
2020/03/09	1	625.00	1	613.00	590.00	0	2,271	0.00%
2020/03/06	1	612.00	1	629.00	612.00	0	2,236	0.00%
2020/03/05	1	610.00	1	635.00	635.00	0	2,204	0.00%
2020/03/04	3	582.00	3	580.33	582.00	0	2,149	0.00%
2020/03/03	1	614.00	1	597.00	594.00	0	2,103	0.00%
2020/03/02	2	597.00	2	595.00	597.00	0	2,067	0.00%
2020/02/27	3	620.00	3	630.00	610.00	0	2,041	0.00%
2020/02/26	1	622.00	1	609.00	630.00	0	1,962	0.00%
2020/02/25	2	608.00	2	609.50	610.00	0	1,909	0.00%
2020/02/24	3	580.67	3	582.67	598.00	0	1,866	0.00%
2020/02/21	0	0.00	1	557.00	560.00	-1	1,793	-0.06%
2020/02/19	1	548.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	2	518.50	2	518.00	520.00	0	1,699	0.00%
2020/02/17	0	0.00	3	510.00	530.00	-3	1,669	-0.18%
2020/02/14	1	491.50	1	498.00	498.00	0	1,597	0.00%
2020/02/07	0	0.00	1	505.00	481.50	-1	1,533	-0.07%
2020/02/04	1	468.50	1	480.00	480.00	0	1,449	0.00%
2020/02/03	4	459.25	4	456.75	455.50	0	1,437	0.00%
2020/01/31	5	493.90	5	489.20	486.00	0	1,387	0.00%
2020/01/30	3	496.50	1	487.00	485.00	2	1,347	0.15%
2020/01/17	1	467.00	0	0.00	451.50	1	1,256	0.08%
2020/01/15	1	461.50	1	456.50	461.50	0	1,237	0.00%
2020/01/13	3	457.50	3	458.00	457.50	0	1,180	0.00%
2020/01/10	5	458.40	5	458.10	457.50	0	1,137	0.00%
2020/01/09	1	421.50	3	428.00	440.50	-2	1,041	-0.19%
2020/01/03	1	389.00	0	0.00	385.50	1	896	0.11%
2019/12/06	3	360.33	3	375.50	374.50	0	1,021	0.00%
2019/11/20	1	361.00	1	359.50	359.50	0	1,265	0.00%
2019/11/19	2	360.00	2	358.50	361.00	0	1,269	0.00%
2019/11/08	12	393.21	15	397.07	389.00	-3	1,295	-0.23%
2019/11/05	1	398.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	408.00	0	0.00	402.00	1	1,554	0.06%
2019/10/31	0	0.00	2	395.00	392.00	-2	1,516	-0.13%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	392.00	0	0.00	386.00	1	1,572	0.06%
2019/10/03	2	414.50	2	410.00	416.00	0	1,615	0.00%
2019/09/25	1	388.50	1	387.50	388.50	0	1,644	0.00%
2019/09/24	1	397.50	1	401.50	394.50	0	1,646	0.00%
2019/09/11	3	383.67	3	381.00	385.00	0	1,808	0.00%
2019/09/09	3	382.00	3	376.00	384.00	0	1,854	0.00%
2019/09/06	6	388.33	6	386.00	386.00	0	1,831	0.00%
2019/09/05	4	386.00	2	413.00	380.50	2	1,821	0.11%
2019/09/04	8	404.19	7	422.50	422.50	1	1,762	0.06%
2019/08/16	0	0.00	1	389.00	394.00	-1	2,038	-0.05%
2019/08/15	1	373.00	0	0.00	373.00	1	2,041	0.05%
2019/08/14	2	410.00	2	399.50	392.50	0	2,050	0.00%
2019/08/12	2	387.50	2	389.50	389.00	0	2,100	0.00%
2019/08/08	0	0.00	1	371.00	373.00	-1	2,060	-0.05%
2019/08/07	12	356.00	11	362.50	370.00	1	2,076	0.05%
2019/06/21	0	0.00	3	309.50	305.00	-3	2,292	-0.13%
2019/06/19	6	315.83	6	317.83	320.00	0	2,277	0.00%
2019/06/18	6	315.33	6	307.83	303.00	0	2,262	0.00%
2019/06/14	0	0.00	1	304.00	306.00	-1	2,206	-0.05%
2019/06/13	7	313.43	7	307.21	304.00	0	2,204	0.00%
2019/06/11	4	303.50	4	300.00	300.50	0	2,270	0.00%
2019/06/10	8	283.94	8	293.69	297.00	0	2,264	0.00%
2019/06/06	0	0.00	1	272.00	276.00	-1	2,198	-0.05%
2019/06/04	4	272.50	4	264.00	256.50	0	2,138	0.00%
2019/06/03	1	268.50	1	261.00	270.00	0	2,171	0.00%
2019/05/30	1	266.00	0	0.00	261.50	1	2,164	0.05%
2019/05/23	6	247.33	5	244.50	250.50	1	2,337	0.04%
2019/05/22	1	257.50	1	253.50	247.00	0	2,317	0.00%
2019/05/20	1	265.00	1	266.50	251.50	0	2,272	0.00%
2019/05/17	3	263.83	3	265.33	267.00	0	2,200	0.00%
2019/05/16	11	269.09	11	263.64	261.50	0	2,155	0.00%
2019/05/07	1	250.50	1	251.50	250.00	0	1,954	0.00%
2019/05/06	1	245.00	1	247.00	245.00	0	1,939	0.00%
2019/05/03	0	0.00	2	258.50	266.00	-2	1,911	-0.10%
2019/05/02	2	259.50	0	0.00	262.50	2	1,887	0.11%
2019/04/17	2	269.50	2	264.00	266.00	0	1,719	0.00%
2019/04/16	0	0.00	3	265.67	266.00	-3	1,680	-0.18%
2019/04/12	41	255.46	39	256.05	254.00	2	1,575	0.13%
2019/04/11	0	0.00	1	245.00	248.50	-1	1,446	-0.07%
2019/04/10	0	0.00	1	230.00	226.00	-1	1,322	-0.08%
2019/04/09	8	219.69	9	221.94	223.50	-1	1,250	-0.08%
2019/04/08	0	0.00	2	216.00	220.00	-2	1,188	-0.17%
2019/04/02	2	201.00	0	0.00	201.00	2	1,109	0.18%
2019/03/21	1	206.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	1	216.50	0	0.00	216.50	1	971	0.10%
2019/03/19	0	0.00	2	221.00	222.00	-2	958	-0.21%
2019/03/18	1	216.50	1	222.00	217.00	0	945	0.00%
2019/03/15	1	216.50	0	0.00	221.00	1	927	0.11%
2019/03/14	0	0.00	2	216.00	226.50	-2	857	-0.23%
2019/03/07	32	201.58	32	202.77	200.00	0	646	0.00%
2019/03/04	3	209.17	4	209.50	209.00	-1	517	-0.19%
2019/02/26	1	178.00	1	178.50	178.50	0	299	0.00%
2019/02/25	0	0.00	4	166.00	166.50	-4	237	-1.69%
2019/01/22	0	0.00	1	153.50	153.50	-1	183	-0.55%
2019/01/15	1	154.50	0	0.00	153.50	1	169	0.59%
2019/01/04	0	0.00	1	142.00	142.50	-1	155	-0.64%
2019/01/02	1	146.00	0	0.00	145.00	1	169	0.59%
2018/12/14	0	0.00	1	154.00	151.50	-1	197	-0.51%
2018/11/02	0	0.00	2	138.75	140.00	-2	253	-0.79%
2018/10/11	0	0.00	4	132.50	129.00	-4	275	-1.45%
2018/09/27	0	0.00	4	153.00	150.50	-4	313	-1.27%
2018/09/10	0	0.00	1	138.50	137.00	-1	345	-0.29%
2018/09/05	3	151.00	0	0.00	151.00	3	342	0.88%
2018/09/03	2	150.50	0	0.00	150.00	2	357	0.56%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/17	1	160.50	0	0.00	160.50	1	528	0.19%
2018/08/15	1	162.00	0	0.00	163.50	1	556	0.18%
2018/08/14	2	167.50	0	0.00	167.00	2	564	0.35%
2018/08/13	2	168.00	0	0.00	167.50	2	590	0.34%
2018/06/07	1	185.50	0	0.00	185.00	1	991	0.10%
2018/06/06	1	190.50	0	0.00	192.50	1	976	0.10%
2018/05/29	1	188.00	0	0.00	188.00	1	925	0.11%
2018/05/14	0	0.00	1	175.00	178.00	-1	586	-0.17%
2018/05/10	0	0.00	3	165.00	168.50	-3	514	-0.58%
2018/05/08	3	159.17	0	0.00	159.00	3	492	0.61%
2018/03/14	0	0.00	1	156.00	155.50	-1	449	-0.22%
2018/03/13	0	0.00	5	154.70	155.50	-5	452	-1.10%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/08	0	0.00	1	154.00	152.50	-1	478	-0.21%
2018/03/07	5	153.00	0	0.00	152.50	5	479	1.04%
2018/03/06	1	152.00	0	0.00	152.50	1	490	0.20%
2018/02/26	1	153.00	0	0.00	153.00	1	555	0.18%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/12	0	0.00	2	155.50	155.00	-2	567	-0.35%
2018/02/09	2	150.75	0	0.00	155.00	2	567	0.35%
2018/02/07	0	0.00	1	161.00	158.00	-1	558	-0.18%
2018/02/06	0	0.00	20	153.00	156.50	-20	550	-3.64%
2018/01/22	20	168.25	0	0.00	169.00	20	499	4.00%
2018/01/16	0	0.00	2	160.50	159.50	-2	457	-0.44%
2018/01/15	0	0.00	1	160.00	161.00	-1	460	-0.22%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%
2018/01/08	2	161.00	2	160.00	158.50	0	489	0.00%
2018/01/04	1	157.00	0	0.00	157.00	1	502	0.20%
2018/01/03	1	158.00	0	0.00	156.50	1	507	0.20%
2018/01/02	0	0.00	1	160.00	159.50	-1	513	-0.19%