鈊象 (3293)-兆豐-內湖券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
807
漲跌
▲35
漲幅
+4.53%
成交量
1,156張
產業
上櫃文化創意指數
765人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	780.50	2	774.50	772.00	0	1,854	0.00%
2025/03/28	0.1	809.40	0	0.00	805.00	0.1	1,825	0.00%
2025/03/26	1	809.17	1	809.00	808.00	0	1,824	0.00%
2025/03/25	1	842.00	0	0.00	844.00	1	1,778	0.06%
2025/03/24	0.1	842.50	0	0.00	838.00	0.1	1,776	0.01%
2025/03/21	0	860.00	0	0.00	853.00	0	1,788	0.00%
2025/03/20	0	0.00	0.1	873.24	869.00	-0.1	1,794	-0.01%
2025/03/19	0	852.50	0.1	857.00	852.00	-0.1	1,786	0.00%
2025/03/18	0	0.00	0.1	855.27	863.00	-0.1	1,784	-0.01%
2025/03/17	0	0.00	0.1	824.00	818.00	-0.1	1,773	-0.01%
2025/03/14	0.1	814.69	0	0.00	816.00	0.1	1,799	0.00%
2025/03/13	0.3	851.52	1	853.87	822.00	-0.8	1,797	-0.04%
2025/03/12	0.2	879.82	0	0.00	851.00	0.2	1,775	0.01%
2025/03/11	0	891.29	0	0.00	883.00	0	1,762	0.00%
2025/03/10	1	919.92	0	0.00	912.00	1	1,743	0.06%
2025/03/07	0.3	930.48	16	927.01	928.00	-15.7	1,748	-0.90%
2025/03/06	0	0.00	1.1	975.27	993.00	-1.1	1,675	-0.07%
2025/03/05	0.1	942.64	1.1	956.64	961.00	-1	1,625	-0.06%
2025/03/04	1.1	918.33	1	925.02	921.00	0.1	1,629	0.00%
2025/03/03	5.1	950.01	3	954.34	940.00	2.1	1,631	0.13%
2025/02/27	0	0.00	0.1	966.19	982.00	-0.1	1,650	0.00%
2025/02/26	0	969.50	0	975.00	969.00	0	1,942	0.00%
2025/02/25	0	0.00	0	959.47	974.00	0	1,977	0.00%
2025/02/24	0	920.00	3.7	942.05	965.00	-3.7	1,989	-0.19%
2025/02/21	0.3	920.72	0.1	919.15	926.00	0.1	1,999	0.01%
2025/02/20	0.1	925.00	0	927.00	921.00	0.1	2,094	0.00%
2025/02/19	0.1	925.38	0	0.00	921.00	0.1	2,176	0.01%
2025/02/18	2	925.05	0	0.00	930.00	2	2,275	0.09%
2025/02/17	0	932.50	0	928.50	932.00	0	2,283	0.00%
2025/02/14	0	0.00	0.1	909.00	903.00	-0.1	2,271	0.00%
2025/02/13	0	906.00	0	0.00	907.00	0	2,294	0.00%
2025/02/12	0.1	906.48	0	906.00	901.00	0.1	2,311	0.00%
2025/02/11	0	905.07	0	0.00	909.00	0	2,327	0.00%
2025/02/10	0	906.78	0	909.00	901.00	0	2,370	0.00%
2025/02/07	0	910.83	0	0.00	911.00	0	2,397	0.00%
2025/02/06	0	911.40	0	0.00	906.00	0	2,391	0.00%
2025/02/05	0.1	912.00	0	920.00	919.00	0	2,399	0.00%
2025/02/04	1.1	907.48	0	0.00	906.00	1.1	2,422	0.04%
2025/01/22	0	0.00	0	945.00	946.00	0	2,441	0.00%
2025/01/17	0	933.11	0	939.00	939.00	0	2,513	0.00%
2025/01/16	1	944.00	1	914.36	947.00	0	2,528	0.00%
2025/01/15	0.1	914.32	0	0.00	902.00	0.1	2,526	0.01%
2025/01/14	0	936.39	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0.1	934.53	0	0.00	930.00	0.1	2,572	0.00%
2025/01/10	0	954.14	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0.1	967.62	0	0.00	958.00	0.1	2,622	0.00%
2025/01/08	0.1	977.79	0	0.00	969.00	0.1	2,666	0.01%
2025/01/07	0	0.00	0	990.00	980.00	0	2,701	0.00%
2025/01/06	0	981.00	0	0.00	983.00	0	2,782	0.00%
2025/01/03	0	0.00	0.1	975.00	981.00	-0.1	2,799	0.00%
2025/01/02	0	967.00	0	972.00	963.00	0	2,818	0.00%
2024/12/31	1	958.16	0	973.33	974.00	1	2,847	0.03%
2024/12/30	0.2	960.95	0	0.00	957.00	0.2	2,923	0.01%
2024/12/27	0	970.50	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0.1	969.23	0	0.00	965.00	0.1	3,036	0.00%
2024/12/25	0	977.80	0	0.00	970.00	0	3,142	0.00%
2024/12/24	0	983.00	0	0.00	980.00	0	3,260	0.00%
2024/12/20	0.1	987.83	0	0.00	982.00	0.1	3,352	0.00%
2024/12/19	0	997.00	1	998.00	999.00	-1	3,362	-0.03%
2024/12/17	0	0.00	0.1	999.00	1000.00	-0.1	3,410	0.00%
2024/12/16	1.1	983.91	0.1	999.00	983.00	1.1	3,409	0.03%
2024/12/13	0	0.00	0	1010.00	1010.00	0	3,404	0.00%
2024/12/12	0	1005.00	0	0.00	1000.00	0	3,422	0.00%
2024/12/10	0.1	998.18	0	0.00	996.00	0.1	3,411	0.00%
2024/12/09	0	0.00	0	1025.00	1035.00	0	3,385	0.00%
2024/12/06	0	1000.00	0	0.00	1000.00	0	3,359	0.00%
2024/12/05	1	1000.00	1	996.00	1005.00	0	3,366	0.00%
2024/12/04	0	0.00	0	999.00	990.00	0	3,368	0.00%
2024/12/03	0	983.67	0	987.00	976.00	0	3,363	0.00%
2024/12/02	0	980.00	0	979.00	984.00	0	3,355	0.00%
2024/11/29	0	0.00	0	949.00	960.00	0	3,360	0.00%
2024/11/28	1	931.18	1.3	936.08	933.00	-0.2	3,366	-0.01%
2024/11/27	1.2	950.88	1	950.00	950.00	0.2	3,387	0.00%
2024/11/26	1.1	965.80	3	960.67	945.00	-1.9	3,395	-0.06%
2024/11/25	3	997.95	3	979.00	979.00	0	3,357	0.00%
2024/11/22	7	976.43	7	985.15	994.00	0	3,035	0.00%
2024/11/21	0	956.56	0	961.57	953.00	0	3,000	0.00%
2024/11/20	0.2	955.57	0	985.00	950.00	0.2	2,961	0.01%
2024/11/19	0.1	966.80	0	977.29	962.00	0	2,938	0.00%
2024/11/18	1.1	928.53	1	934.00	937.00	0.1	2,865	0.00%
2024/11/15	0.8	990.38	1.1	991.67	971.00	-0.3	2,812	-0.01%
2024/11/14	0	0.00	4	1025.08	1030.00	-4	2,738	-0.15%
2024/11/13	0.2	1034.76	3	1025.00	1030.00	-2.8	2,744	-0.10%
2024/11/12	0.2	1030.35	0	1040.00	1035.00	0.2	2,769	0.01%
2024/11/08	0.1	1047.27	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	2	1054.88	1	1060.00	1040.00	1	2,832	0.04%
2024/11/06	1	1059.90	0.1	1063.33	1050.00	1	2,814	0.03%
2024/11/05	0	1030.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.1	1030.00	0	0.00	1020.00	0.1	2,902	0.00%
2024/11/01	0	0.00	0.1	1035.83	1045.00	-0.1	2,959	0.00%
2024/10/30	0	1050.00	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1053.33	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	2	1075.00	1	1079.95	1070.00	1	3,003	0.03%
2024/10/24	0	1065.00	0	0.00	1055.00	0	3,178	0.00%
2024/10/23	3.1	1093.23	2	1099.85	1085.00	1.1	3,216	0.03%
2024/10/22	0.1	1114.09	1	1100.00	1120.00	-0.9	3,210	-0.03%
2024/10/21	5.2	1111.30	5	1116.00	1110.00	0.2	3,190	0.01%
2024/10/18	0	1080.00	3.1	1094.75	1080.00	-3	3,162	-0.10%
2024/10/17	0	0.00	0.1	1080.00	1080.00	-0.1	3,134	0.00%
2024/10/16	1	1085.00	2.1	1096.82	1080.00	-1.1	3,124	-0.04%
2024/10/15	7	1064.29	5.2	1066.18	1060.00	1.9	3,086	0.06%
2024/10/14	0.2	1046.45	1.1	1075.76	1080.00	-0.9	3,054	-0.03%
2024/10/11	4.2	1052.82	4.2	1047.48	1050.00	0	3,028	0.00%
2024/10/09	0.1	977.18	0	977.25	974.00	0.1	2,951	0.00%
2024/10/08	0	955.33	0	0.00	952.00	0	2,953	0.00%
2024/10/07	0.1	966.18	0	979.00	963.00	0.1	2,949	0.00%
2024/10/04	1.2	994.55	0.1	976.00	968.00	1.1	2,921	0.04%
2024/10/01	2.1	1009.76	2.1	1015.10	1020.00	0	2,838	0.00%
2024/09/30	1	975.15	0	990.00	986.00	1	2,805	0.04%
2024/09/27	1	1019.57	0	0.00	969.00	1	2,782	0.04%
2024/09/26	2	924.16	0	961.00	990.00	2	2,688	0.07%
2024/09/25	0	0.00	0.2	903.00	900.00	-0.2	2,573	-0.01%
2024/09/24	1	840.00	0	842.00	850.00	1	2,511	0.04%
2024/09/23	1	846.75	0.1	841.72	834.00	0.9	2,496	0.03%
2024/09/20	5	825.00	0.1	824.00	830.00	4.9	2,483	0.20%
2024/09/19	0	0.00	0	816.20	822.00	0	2,447	0.00%
2024/09/18	2	819.82	0	0.00	799.00	2	2,437	0.08%
2024/09/16	2	813.00	0.2	814.00	817.00	1.9	2,421	0.08%
2024/09/13	0	0.00	0.1	807.96	811.00	-0.1	2,406	0.00%
2024/09/12	0	783.00	2	791.00	791.00	-2	2,390	-0.08%
2024/09/10	0	775.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0.2	779.34	0	0.00	779.00	0.2	2,394	0.01%
2024/09/06	1	784.00	0	790.00	785.00	1	2,389	0.04%
2024/09/05	0	773.00	0	787.00	777.00	0	2,374	0.00%
2024/09/04	0	750.00	0.1	768.83	764.00	-0.1	2,357	0.00%
2024/09/03	0	764.00	0	773.33	766.00	0	2,348	0.00%
2024/09/02	0.1	770.04	0	0.00	759.00	0.1	2,359	0.01%
2024/08/30	0.1	785.74	0	0.00	779.00	0.1	2,339	0.00%
2024/08/29	0.2	789.41	0	0.00	786.00	0.2	2,336	0.01%
2024/08/28	0.1	809.24	0	809.80	810.00	0	2,312	0.00%
2024/08/27	0.1	824.39	0	844.00	820.00	0.1	2,300	0.01%
2024/08/26	0.1	838.00	0	0.00	837.00	0.1	2,285	0.00%
2024/08/23	0	0.00	0.3	815.76	841.00	-0.3	2,277	-0.01%
2024/08/22	0	830.00	0	0.00	822.00	0	2,269	0.00%
2024/08/21	0.1	833.10	0	848.00	830.00	0.1	2,258	0.00%
2024/08/20	0.1	839.60	0	0.00	833.00	0.1	2,209	0.00%
2024/08/19	0	815.76	0.3	837.62	840.00	-0.2	2,192	-0.01%
2024/08/16	0	0.00	1	808.01	802.00	-1	2,156	-0.05%
2024/08/15	0	799.00	0	800.00	798.00	0	2,136	0.00%
2024/08/14	2	806.33	1	805.00	791.00	1	2,136	0.05%
2024/08/13	1	786.11	0	0.00	800.00	1	2,103	0.05%
2024/08/12	0.2	805.08	0	820.00	805.00	0.2	2,055	0.01%
2024/08/09	0.3	776.00	0	786.25	787.00	0.3	2,020	0.01%
2024/08/08	0.1	737.00	0	0.00	734.00	0.1	1,979	0.00%
2024/08/07	2	717.00	0.2	729.70	733.00	1.8	1,954	0.09%
2024/08/06	2	672.91	2	675.00	669.00	0	1,910	0.00%
2024/08/05	0.2	663.46	0.2	672.50	657.00	0	1,834	0.00%
2024/08/02	0.1	724.74	0	0.00	716.00	0.1	1,757	0.01%
2024/08/01	0.2	751.43	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	0	751.43	0.1	755.00	747.00	-0.1	1,684	0.00%
2024/07/30	9.2	784.48	6	781.33	770.00	3.2	1,642	0.20%
2024/07/29	3.6	847.39	1	831.31	830.00	2.6	1,563	0.16%
2024/07/26	1	786.00	0	786.00	786.00	1	1,420	0.07%
2024/07/23	0	1455.00	0	0.00	1465.00	0	1,348	0.00%
2024/07/22	0	1440.00	0	0.00	1410.00	0	1,325	0.00%
2024/07/18	0	1415.00	0	0.00	1425.00	0	1,311	0.00%
2024/07/17	0	1450.00	0	1490.00	1445.00	0	1,304	0.00%
2024/07/16	0	1470.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1495.00	0	1465.00	1475.00	0	1,313	0.00%
2024/07/12	0	1495.00	0	0.00	1505.00	0	1,303	0.00%
2024/07/11	1	1470.00	0	0.00	1490.00	1	1,296	0.08%
2024/07/10	4	1465.00	4	1471.21	1475.00	0	1,307	0.00%
2024/07/09	1	1414.80	2	1397.50	1425.00	-1	1,282	-0.08%
2024/07/05	0	1290.56	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	1	1279.95	0	0.00	1300.00	1	1,261	0.08%
2024/07/03	4	1327.44	1	1375.00	1300.00	3	1,250	0.24%
2024/07/02	0	0.00	1	1395.00	1395.00	-1	1,245	-0.08%
2024/07/01	2.1	1382.28	1	1385.00	1370.00	1.1	1,240	0.09%
2024/06/27	1	1320.00	0	1325.00	1300.00	1	1,240	0.08%
2024/06/14	3	1145.00	0	1125.00	1175.00	3	1,498	0.20%
2024/06/13	2	1125.00	1	1120.00	1115.00	1	1,518	0.07%
2024/06/12	0	0.00	0	1075.00	1100.00	0	1,539	0.00%
2024/06/11	0	0.00	0	1070.00	1065.00	0	1,562	0.00%
2024/06/07	0	1050.00	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1085.00	0	0.00	1085.00	0	1,587	0.00%
2024/06/04	0	0.00	0	1055.00	1050.00	0	1,633	0.00%
2024/05/29	1	994.02	0	1015.00	1000.00	1	1,624	0.06%
2024/05/28	1	996.02	0	0.00	995.00	1	1,623	0.06%
2024/05/27	2	1034.95	0	0.00	1000.00	2	1,617	0.12%
2024/05/24	3	1030.00	0	0.00	1035.00	3	1,622	0.18%
2024/05/22	0	0.00	0	1046.25	1050.00	0	1,616	0.00%
2024/05/20	0	0.00	0	1030.00	1025.00	0	1,612	0.00%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/10	0	1015.00	0	1035.00	995.00	0	1,601	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/24	0	0.00	0	1050.00	1050.00	0	1,631	0.00%
2024/04/23	0	0.00	0	1000.00	998.00	0	1,624	0.00%
2024/04/22	0.1	987.98	0	990.00	980.00	0.1	1,624	0.01%
2024/04/19	0	1000.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/17	0	1025.00	2	1025.00	1025.00	-2	1,602	-0.12%
2024/04/16	0	1030.00	0.1	1030.85	1030.00	0	1,609	0.00%
2024/04/15	0	1065.26	0	1070.00	1065.00	0	1,600	0.00%
2024/04/11	0.1	1080.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/10	1	1105.00	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	2	1104.95	1	1110.20	1100.00	1	1,643	0.06%
2024/04/08	2	1134.65	0	0.00	1095.00	2	1,640	0.12%
2024/04/03	4	1153.65	3	1158.32	1155.00	1	1,605	0.06%