尼克森 (3317)-兆豐-內湖券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
605張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	51.50	51.50	-1	645	-0.16%
2024/12/06	1	55.80	1	54.60	55.00	0	583	0.00%
2024/12/05	2	52.70	1	53.00	53.60	1	425	0.24%
2024/12/03	0	0.00	2	50.00	48.65	-2	323	-0.62%
2024/11/25	0	0.00	10	50.80	51.00	-10	307	-3.25%
2024/11/14	0	0.00	4	51.80	51.30	-4	303	-1.32%
2024/11/13	1	51.50	0	0.00	51.40	1	293	0.34%
2024/11/06	2	49.40	1	48.80	50.30	1	209	0.48%
2024/11/05	0	0.00	1	48.40	48.20	-1	186	-0.54%
2024/10/08	1	48.50	0	0.00	48.15	1	204	0.49%
2024/10/07	0	0.00	1	49.10	49.35	-1	207	-0.48%
2024/10/04	1	48.75	0	0.00	48.65	1	210	0.48%
2024/09/24	1	49.55	1	49.80	49.40	0	199	0.00%
2024/09/23	1	48.60	1	49.35	50.10	0	198	0.00%
2024/09/19	0	0.00	1	49.20	48.75	-1	199	-0.50%
2024/09/03	1	49.45	0	0.00	48.90	1	270	0.37%
2024/08/29	1	49.30	1	49.70	49.45	0	272	0.00%
2024/08/13	0	0.00	1	52.80	53.60	-1	272	-0.37%
2024/08/09	1	51.60	0	0.00	51.20	1	268	0.37%
2024/07/10	0	0.00	1	55.20	55.00	-1	251	-0.40%
2024/07/08	0	0.00	1	56.00	55.70	-1	249	-0.40%
2024/07/05	0	0.00	1	56.40	56.70	-1	247	-0.40%
2024/07/03	0	0.00	1	56.00	55.80	-1	245	-0.41%
2024/06/20	0	0.00	2	56.10	56.60	-2	254	-0.79%
2024/06/18	0	0.00	7	57.00	56.30	-7	251	-2.79%
2024/06/17	2	56.80	0	0.00	57.10	2	242	0.82%
2024/06/11	2	56.60	0	0.00	54.40	2	221	0.90%
2024/04/17	0	0.00	1	50.50	51.30	-1	310	-0.32%
2024/04/16	0	0.00	11	49.89	49.50	-11	312	-3.52%
2024/04/12	0	52.70	0	0.00	52.10	0	316	0.00%
2024/03/14	1	52.90	0	0.00	52.60	1	460	0.22%
2024/02/15	0	0.00	1	55.00	56.20	-1	936	-0.11%
2024/02/02	1	54.60	0	0.00	54.50	1	947	0.11%
2024/01/31	1	55.40	1	55.00	54.80	0	1,034	0.00%
2024/01/26	0	0.00	1	55.80	55.60	-1	1,088	-0.09%
2024/01/25	1	56.90	0	0.00	56.60	1	1,098	0.09%
2024/01/24	1	57.80	0	0.00	57.50	1	1,101	0.09%
2024/01/23	1	57.00	0	0.00	56.90	1	1,103	0.09%
2024/01/22	4	57.20	0	0.00	57.10	4	1,118	0.36%
2024/01/16	1	55.90	1	56.30	57.40	0	1,138	0.00%
2024/01/12	0	0.00	1	55.50	55.50	-1	1,129	-0.09%
2023/12/14	4	64.45	4	64.30	64.30	0	1,208	0.00%
2023/12/07	5	63.60	0	0.00	62.50	5	1,261	0.40%
2023/12/06	4	64.00	4	64.80	64.90	0	1,254	0.00%
2023/12/04	5	64.60	0	0.00	64.00	5	1,216	0.41%
2023/11/30	1	65.20	0	0.00	65.20	1	1,155	0.09%
2023/11/09	0	0.00	2	55.70	55.60	-2	771	-0.26%
2023/11/08	1	57.20	0	0.00	56.90	1	761	0.13%
2023/10/31	1	57.40	0	0.00	57.30	1	629	0.16%
2023/10/26	0	0.00	1	57.80	58.30	-1	589	-0.17%
2023/10/04	0	0.00	0.2	57.70	58.00	-0.2	480	-0.03%
2023/09/15	1	58.00	0	0.00	57.60	1	398	0.25%
2023/09/05	0	0.00	1	50.00	50.00	-1	253	-0.39%
2023/08/08	0	0.00	1	53.50	53.70	-1	241	-0.41%
2023/07/26	1	51.50	0	0.00	51.60	1	244	0.41%
2023/07/20	0	0.00	1	54.00	54.00	-1	249	-0.40%
2023/07/17	0	0.00	1	53.50	53.60	-1	262	-0.38%
2023/06/27	1	51.60	0	0.00	51.60	1	356	0.28%
2023/06/26	0	52.60	0	0.00	52.30	0	355	0.00%
2023/06/19	1	53.00	5	53.40	53.00	-4	365	-1.09%
2023/06/13	0	0.00	1	54.40	54.70	-1	377	-0.27%
2023/05/19	0	0.00	1	54.00	52.80	-1	418	-0.24%
2023/05/09	2	52.80	0	0.00	52.30	2	432	0.46%
2023/04/14	5	59.80	0	0.00	59.40	5	403	1.24%
2023/03/31	0	0.00	1	57.10	57.40	-1	347	-0.29%
2023/02/21	1	58.80	0	0.00	58.60	1	562	0.18%
2023/02/02	0	0.00	1	58.10	58.20	-1	571	-0.17%
2023/01/31	2	56.10	0	0.00	56.10	2	558	0.36%
2022/12/29	0	0.00	1	53.70	53.70	-1	557	-0.18%
2022/12/15	0	0.00	1	58.50	58.50	-1	593	-0.17%
2022/12/13	2	57.35	0	0.00	57.20	2	594	0.34%
2022/12/09	1	58.90	0	0.00	58.30	1	590	0.17%
2022/12/08	0	0.00	2	59.45	59.80	-2	561	-0.36%
2022/11/23	0	0.00	1	55.20	54.90	-1	459	-0.22%
2022/11/09	0	0.00	1	52.10	51.70	-1	470	-0.21%
2022/11/07	0	0.00	1	52.40	51.50	-1	480	-0.21%
2022/10/14	0	0.00	2	46.45	46.80	-2	563	-0.35%
2022/10/13	1	43.00	0	0.00	43.00	1	573	0.17%
2022/10/11	1	47.10	0	0.00	46.40	1	577	0.17%
2022/10/07	1	50.40	0	0.00	49.80	1	589	0.17%
2022/10/05	0	0.00	1	52.40	51.00	-1	620	-0.16%
2022/09/26	2	51.00	0	0.00	50.10	2	721	0.28%
2022/09/23	1	54.80	0	0.00	54.90	1	728	0.14%
2022/09/22	0	0.00	1	56.60	56.10	-1	737	-0.14%
2022/09/19	0	0.00	1	56.60	56.40	-1	754	-0.13%
2022/09/14	1	55.90	0	0.00	55.90	1	784	0.13%
2022/09/13	1	56.70	0	0.00	56.70	1	788	0.13%
2022/09/12	0	0.00	1	57.20	57.30	-1	801	-0.12%
2022/09/08	1	56.00	1	56.40	56.20	0	812	0.00%
2022/09/07	2	57.00	0	0.00	56.70	2	835	0.24%
2022/09/05	1	60.50	0	0.00	60.50	1	844	0.12%
2022/09/01	1	64.00	0	0.00	63.20	1	851	0.12%
2022/08/25	0	0.00	1	64.20	63.90	-1	963	-0.10%
2022/08/23	1	62.90	0	0.00	63.10	1	1,105	0.09%
2022/08/22	1	64.10	0	0.00	64.20	1	1,248	0.08%
2022/08/18	0	0.00	1	65.90	65.30	-1	1,282	-0.08%
2022/08/15	1	63.80	0	0.00	64.20	1	1,320	0.08%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/08/11	0	0.00	1	62.70	62.50	-1	1,376	-0.07%
2022/08/02	2	60.90	0	0.00	60.70	2	1,517	0.13%
2022/08/01	1	62.60	0	0.00	62.60	1	1,548	0.06%
2022/07/27	0	0.00	1	64.40	64.60	-1	1,555	-0.06%
2022/07/26	1	62.30	0	0.00	62.30	1	1,548	0.06%
2022/07/20	0	0.00	1	63.10	62.30	-1	1,534	-0.07%
2022/07/19	1	61.00	0	0.00	61.80	1	1,530	0.07%
2022/05/30	4	73.80	0	0.00	73.20	4	1,094	0.37%
2022/05/27	1	67.50	0	0.00	69.90	1	951	0.11%
2022/05/04	4	59.43	4	59.73	59.00	0	648	0.00%
2022/04/22	0	0.00	2	59.80	59.80	-2	651	-0.31%
2022/03/25	0	0.00	2	71.50	70.30	-2	1,656	-0.12%
2022/03/23	1	70.70	0	0.00	70.70	1	1,663	0.06%
2022/03/18	2	70.40	0	0.00	70.30	2	1,651	0.12%
2022/03/16	0	0.00	1	68.60	67.10	-1	1,643	-0.06%
2022/03/15	1	66.90	2	67.70	65.80	-1	1,641	-0.06%
2022/03/10	2	67.20	2	67.20	67.00	0	1,757	0.00%
2022/03/08	1	64.20	0	0.00	64.10	1	1,821	0.05%
2022/03/07	1	66.00	0	0.00	66.00	1	1,840	0.05%
2022/02/14	0	0.00	2	71.50	70.90	-2	2,845	-0.07%
2022/02/09	3	71.17	1	72.40	71.80	2	2,917	0.07%
2022/01/14	1	68.70	0	0.00	69.90	1	3,533	0.03%
2022/01/12	0	0.00	1	70.90	70.90	-1	3,561	-0.03%
2022/01/10	1	76.40	0	0.00	76.00	1	3,565	0.03%
2022/01/07	0	0.00	4	78.70	77.70	-4	3,595	-0.11%
2022/01/06	1	81.50	0	0.00	81.60	1	3,544	0.03%
2022/01/05	0	0.00	3	87.00	84.80	-3	3,478	-0.09%
2022/01/04	10	84.04	6	83.97	84.50	4	3,237	0.12%
2022/01/03	4	84.50	7	82.19	82.70	-3	3,127	-0.10%
2021/12/28	1	79.00	2	79.60	80.00	-1	2,908	-0.03%
2021/12/27	1	79.40	2	78.20	78.20	-1	2,952	-0.03%
2021/12/24	4	79.60	0	0.00	78.60	4	2,965	0.13%
2021/12/09	0	0.00	5	81.48	79.50	-5	3,011	-0.17%
2021/12/08	1	81.80	0	0.00	81.50	1	2,999	0.03%
2021/12/07	2	83.20	0	0.00	82.40	2	2,979	0.07%
2021/11/30	3	82.80	0	0.00	81.40	3	3,044	0.10%
2021/11/26	1	80.00	1	78.00	78.00	0	3,093	0.00%
2021/11/23	0	0.00	3	83.50	82.00	-3	3,449	-0.09%
2021/11/19	0	0.00	2	82.90	82.50	-2	3,380	-0.06%
2021/11/18	1	81.80	0	0.00	82.20	1	3,384	0.03%
2021/11/16	4	81.10	3	80.90	81.20	1	3,270	0.03%
2021/11/15	8	85.16	5	84.06	83.10	3	3,230	0.09%
2021/11/09	2	76.25	0	0.00	77.70	2	3,024	0.07%
2021/11/05	2	77.00	3	76.40	76.40	-1	3,046	-0.03%
2021/11/04	6	77.32	1	78.20	79.30	5	3,037	0.16%
2021/11/02	0	0.00	2	73.00	74.90	-2	2,987	-0.07%
2021/10/29	0	0.00	2	72.80	74.80	-2	2,873	-0.07%
2021/10/27	0	0.00	12	69.80	70.00	-12	2,824	-0.42%
2021/10/21	2	67.10	0	0.00	67.10	2	3,214	0.06%
2021/10/20	14	68.12	0	0.00	67.60	14	3,317	0.42%
2021/10/15	0	0.00	1	65.50	63.60	-1	4,049	-0.02%
2021/10/14	0	0.00	1	62.30	62.80	-1	4,161	-0.02%
2021/10/08	2	65.15	0	0.00	64.70	2	4,466	0.04%
2021/10/05	0	0.00	2	67.15	66.10	-2	5,039	-0.04%
2021/10/04	2	65.15	0	0.00	66.50	2	5,094	0.04%
2021/09/29	0	0.00	7	68.27	65.10	-7	5,414	-0.13%
2021/09/27	7	70.04	0	0.00	68.90	7	6,213	0.11%
2021/09/23	0	0.00	1	69.90	68.80	-1	6,403	-0.02%
2021/09/22	1	69.40	0	0.00	68.00	1	6,490	0.02%
2021/09/15	0	0.00	1	70.30	70.80	-1	6,812	-0.01%
2021/09/13	1	74.40	0	0.00	72.50	1	6,873	0.01%
2021/09/08	1	74.70	1	73.20	71.60	0	7,066	0.00%
2021/09/06	1	78.30	1	78.00	77.60	0	7,066	0.00%
2021/09/03	0	0.00	5	79.52	80.50	-5	7,003	-0.07%
2021/09/02	5	81.18	1	78.20	78.20	4	7,130	0.06%
2021/08/31	4	83.10	1	80.60	82.00	3	7,066	0.04%
2021/08/30	3	79.03	2	78.85	78.40	1	6,782	0.01%
2021/08/27	0	0.00	2	78.65	77.60	-2	6,797	-0.03%
2021/08/23	0	0.00	1	72.60	77.10	-1	6,965	-0.01%
2021/08/20	2	70.95	2	71.40	70.60	0	6,990	0.00%
2021/08/19	1	72.60	0	0.00	69.00	1	7,017	0.01%
2021/08/18	1	71.90	2	73.70	74.50	-1	7,029	-0.01%
2021/08/17	2	74.90	0	0.00	70.90	2	7,037	0.03%
2021/08/16	4	77.33	3	77.67	76.50	1	7,012	0.01%
2021/08/13	1	78.00	0	0.00	77.00	1	6,984	0.01%
2021/08/12	0	0.00	1	79.00	79.50	-1	6,980	-0.01%
2021/08/10	0	0.00	1	79.50	77.80	-1	6,936	-0.01%
2021/08/09	3	81.93	4	79.05	78.60	-1	6,940	-0.01%
2021/08/06	0	0.00	4	85.00	83.30	-4	6,920	-0.06%
2021/07/30	4	87.50	1	82.50	82.50	3	7,009	0.04%
2021/07/29	3	86.50	2	85.70	87.40	1	6,932	0.01%
2021/07/28	3	82.50	6	81.68	82.20	-3	6,866	-0.04%
2021/07/27	2	91.15	12	92.83	87.30	-10	6,839	-0.15%
2021/07/26	14	91.86	0	0.00	91.00	14	6,737	0.21%
2021/07/23	4	93.03	8	91.75	89.80	-4	6,674	-0.06%
2021/07/22	3	94.67	0	0.00	92.20	3	6,564	0.05%
2021/07/21	5	87.86	4	87.80	90.40	1	6,298	0.02%
2021/07/20	6	84.08	6	85.02	82.20	0	6,304	0.00%
2021/07/19	4	84.50	2	81.60	84.50	2	6,295	0.03%
2021/07/16	0	0.00	8	80.38	79.20	-8	6,257	-0.13%
2021/07/15	2	80.40	2	81.00	80.20	0	6,362	0.00%
2021/07/14	5	81.04	3	80.87	80.00	2	6,517	0.03%
2021/07/13	2	83.40	2	86.95	82.30	0	6,702	0.00%
2021/07/12	6	85.68	0	0.00	85.00	6	6,751	0.09%
2021/07/08	3	79.23	2	79.60	79.50	1	6,549	0.02%
2021/07/07	0	0.00	1	78.20	77.30	-1	6,455	-0.02%
2021/07/06	0	0.00	4	78.05	76.50	-4	6,417	-0.06%
2021/07/05	6	78.45	4	78.55	78.00	2	6,324	0.03%
2021/07/02	2	75.00	2	73.80	76.70	0	5,871	0.00%
2021/07/01	0	0.00	1	69.80	69.80	-1	5,803	-0.02%
2021/06/30	1	72.20	1	73.30	72.00	0	5,786	0.00%
2021/06/29	1	70.10	1	70.70	71.00	0	5,824	0.00%
2021/06/28	5	70.46	2	70.60	71.90	3	6,018	0.05%
2021/06/25	0	0.00	2	67.50	67.90	-2	5,925	-0.03%
2021/06/24	2	66.50	2	66.90	67.40	0	6,133	0.00%
2021/06/21	0	0.00	1	64.40	64.70	-1	6,195	-0.02%
2021/06/18	5	67.48	2	66.85	66.00	3	6,181	0.05%
2021/06/11	0	0.00	6	63.60	63.50	-6	6,100	-0.10%
2021/06/10	6	66.60	0	0.00	64.30	6	6,210	0.10%
2021/06/09	1	65.20	1	64.70	63.60	0	6,326	0.00%
2021/05/24	0	0.00	1	56.30	56.10	-1	6,067	-0.02%
2021/05/14	2	54.25	1	56.30	52.20	1	6,267	0.02%
2021/05/04	0	0.00	1	63.20	63.20	-1	5,855	-0.02%
2021/05/03	0	0.00	3	66.73	65.10	-3	5,774	-0.05%
2021/04/29	2	69.40	0	0.00	68.90	2	5,728	0.03%
2021/04/28	1	70.90	8	71.41	70.30	-7	5,679	-0.12%
2021/04/27	3	71.40	5	71.44	69.70	-2	5,595	-0.04%
2021/04/26	8	77.75	7	72.70	72.20	1	5,523	0.02%
2021/04/22	5	69.34	0	0.00	65.40	5	5,137	0.10%
2021/04/21	0	0.00	8	69.09	68.00	-8	4,989	-0.16%
2021/04/20	9	66.57	1	67.50	67.20	8	4,836	0.17%
2021/04/19	5	65.84	0	0.00	65.00	5	4,638	0.11%
2021/04/16	0	0.00	1	61.00	63.10	-1	4,320	-0.02%
2021/04/07	1	60.40	1	60.00	59.70	0	4,314	0.00%
2021/03/31	0	0.00	1	58.50	58.20	-1	4,698	-0.02%
2021/03/30	1	55.00	8	55.65	55.30	-7	4,419	-0.16%
2021/03/29	1	54.50	3	55.17	54.30	-2	4,312	-0.05%
2021/03/22	1	52.80	0	0.00	52.30	1	4,043	0.02%
2021/03/16	3	53.43	1	53.60	52.90	2	4,137	0.05%
2021/03/15	2	54.40	2	55.20	55.30	0	4,079	0.00%
2021/03/09	1	49.00	0	0.00	49.50	1	4,074	0.02%
2021/03/05	0	0.00	1	51.10	50.50	-1	4,130	-0.02%
2021/03/02	1	52.90	0	0.00	52.10	1	4,160	0.02%
2021/02/24	0	0.00	2	53.80	52.70	-2	4,250	-0.05%
2021/02/22	3	51.53	5	49.44	52.20	-2	4,038	-0.05%
2021/02/18	2	46.15	0	0.00	46.75	2	3,816	0.05%
2021/01/28	0	0.00	1	44.50	43.75	-1	3,974	-0.03%
2021/01/27	1	45.40	0	0.00	44.90	1	3,991	0.03%
2021/01/26	1	45.50	0	0.00	45.00	1	3,999	0.03%
2021/01/25	1	45.65	1	46.00	45.85	0	4,000	0.00%
2021/01/21	0	0.00	1	47.35	45.15	-1	3,994	-0.03%
2021/01/20	1	48.70	0	0.00	46.20	1	4,015	0.02%
2021/01/19	0	0.00	1	48.90	48.60	-1	4,014	-0.02%
2021/01/18	1	48.40	5	47.89	47.80	-4	4,014	-0.10%
2021/01/15	1	49.70	0	0.00	48.45	1	4,002	0.02%
2021/01/14	5	48.98	3	49.42	49.70	2	3,982	0.05%
2021/01/13	1	48.75	1	49.10	48.35	0	3,970	0.00%
2021/01/12	2	49.10	0	0.00	47.85	2	3,958	0.05%
2021/01/11	0	0.00	2	49.58	49.70	-2	3,950	-0.05%
2021/01/08	1	49.10	0	0.00	49.10	1	4,072	0.02%
2021/01/07	1	51.10	0	0.00	50.70	1	4,018	0.02%
2021/01/06	1	50.70	1	51.80	50.70	0	3,989	0.00%
2021/01/04	1	51.20	0	0.00	52.20	1	3,838	0.03%
2020/12/30	0	0.00	1	50.10	50.50	-1	3,916	-0.03%
2020/12/29	8	49.73	0	0.00	49.00	8	3,873	0.21%
2020/12/28	17	50.01	42	49.98	50.80	-25	3,769	-0.66%
2020/12/25	1	44.20	3	46.83	48.05	-2	3,390	-0.06%
2020/12/21	2	43.55	2	43.80	44.00	0	3,048	0.00%
2020/12/18	1	42.60	3	42.97	42.60	-2	3,029	-0.07%
2020/12/16	1	42.75	0	0.00	42.75	1	3,338	0.03%
2020/12/15	1	43.60	0	0.00	42.75	1	3,452	0.03%
2020/12/14	3	44.40	3	44.63	43.30	0	3,401	0.00%
2020/12/10	2	42.48	2	42.30	42.50	0	3,175	0.00%
2020/12/09	11	44.06	1	43.85	43.40	10	3,142	0.32%
2020/12/08	2	42.83	2	43.20	43.45	0	3,053	0.00%
2020/12/07	10	41.80	0	0.00	41.75	10	3,017	0.33%
2020/12/04	0	0.00	0.2	42.80	42.55	-0.2	2,994	-0.01%
2020/12/03	5.2	43.35	1	44.55	43.00	4.2	2,956	0.14%
2020/12/02	0	0.00	5	42.82	42.65	-5	2,717	-0.18%
2020/12/01	0	0.00	2	41.33	41.40	-2	2,638	-0.08%
2020/11/30	1	40.95	0	0.00	40.60	1	2,625	0.04%
2020/11/27	5	41.23	1	41.10	41.10	4	2,621	0.15%
2020/11/26	4	41.50	6	42.12	41.65	-2	2,602	-0.08%
2020/11/25	5	40.62	4	41.10	42.10	1	2,479	0.04%
2020/11/24	2	41.83	0	0.00	41.25	2	2,429	0.08%
2020/11/20	0	0.00	1	40.00	39.85	-1	2,356	-0.04%
2020/11/19	1	39.30	1	39.45	39.25	0	2,343	0.00%
2020/11/16	0	0.00	1	39.75	40.10	-1	2,356	-0.04%
2020/11/12	0	0.00	10	39.75	38.30	-10	2,246	-0.45%
2020/11/09	1	39.00	0	0.00	39.00	1	2,175	0.05%
2020/10/29	1	37.00	0	0.00	37.40	1	2,078	0.05%
2020/10/26	0	0.00	1	38.50	38.65	-1	2,014	-0.05%
2020/10/22	1	38.10	0	0.00	37.95	1	1,997	0.05%
2020/10/20	0	0.00	3	38.37	38.50	-3	1,977	-0.15%
2020/10/16	3	38.10	11	39.66	37.80	-8	1,956	-0.41%
2020/10/15	1	38.20	1	37.95	37.80	0	1,812	0.00%
2020/10/14	1	38.30	0	0.00	38.45	1	1,800	0.06%
2020/10/13	2	38.30	0	0.00	38.80	2	1,783	0.11%
2020/10/12	9	39.39	2	39.30	38.20	7	1,769	0.40%
2020/10/08	11	38.75	1	39.55	39.55	10	1,693	0.59%
2020/10/07	2	40.38	0	0.00	39.45	2	1,642	0.12%
2020/10/05	0	0.00	1	37.60	38.25	-1	1,338	-0.07%
2020/09/29	1	37.10	0	0.00	36.55	1	1,360	0.07%
2020/09/25	0	0.00	1	39.15	37.70	-1	1,439	-0.07%
2020/09/22	3	39.73	4	40.00	40.65	-1	1,348	-0.07%
2020/09/21	2	39.65	1	39.50	40.50	1	1,259	0.08%
2020/09/18	3	37.40	2	38.05	38.50	1	981	0.10%
2020/09/11	0	0.00	2	35.15	35.15	-2	891	-0.22%
2020/09/03	1	37.30	0	0.00	37.10	1	965	0.10%
2020/09/02	0	0.00	1	37.80	37.90	-1	1,014	-0.10%
2020/08/28	1	37.10	0	0.00	37.15	1	1,131	0.09%
2020/08/27	2	38.00	1	38.30	37.60	1	1,158	0.09%
2020/07/14	1	37.90	0	0.00	37.15	1	2,041	0.05%
2020/07/09	0	0.00	1	39.50	38.85	-1	2,190	-0.05%
2020/07/08	2	38.55	1	39.00	38.80	1	2,185	0.05%
2020/07/07	1	39.90	0	0.00	39.20	1	2,178	0.05%
2020/07/03	0	0.00	1	40.20	39.75	-1	2,141	-0.05%
2020/06/30	0	0.00	1	38.40	38.55	-1	2,148	-0.05%
2020/06/29	1	38.80	0	0.00	38.35	1	2,166	0.05%
2020/06/24	0	0.00	1	39.50	39.55	-1	2,170	-0.05%
2020/06/11	1	38.60	1	37.85	37.85	0	2,357	0.00%
2020/06/10	2	38.70	5	38.67	38.90	-3	2,364	-0.13%
2020/06/09	2	39.70	0	0.00	39.45	2	2,359	0.08%
2020/06/08	0	0.00	2	43.70	42.50	-2	2,321	-0.09%
2020/05/25	1	37.85	1	38.45	40.90	0	2,064	0.00%
2020/05/19	0	0.00	1	37.10	37.25	-1	2,054	-0.05%
2020/05/18	1	36.60	0	0.00	36.30	1	2,071	0.05%
2020/05/11	2	39.28	0	0.00	39.20	2	2,079	0.10%
2020/05/08	0	0.00	7	38.60	39.75	-7	2,046	-0.34%
2020/05/05	0	0.00	3	37.27	37.60	-3	1,888	-0.16%
2020/05/04	1	35.90	1	36.05	35.75	0	1,841	0.00%
2020/04/29	1	36.65	0	0.00	36.85	1	1,858	0.05%
2020/04/23	2	36.73	0	0.00	36.50	2	1,854	0.11%
2020/04/21	3	34.70	0	0.00	33.85	3	1,753	0.17%
2020/04/15	2	33.60	0	0.00	34.50	2	1,599	0.13%
2020/04/14	2	32.70	0	0.00	32.90	2	1,557	0.13%
2020/04/09	0	0.00	1	32.20	32.00	-1	1,577	-0.06%
2020/04/08	1	33.00	0	0.00	33.00	1	1,568	0.06%
2020/04/07	1	31.20	1	31.90	32.25	0	1,558	0.00%
2020/03/26	0	0.00	10	28.62	29.20	-10	1,865	-0.54%
2020/03/25	17	29.86	7	29.31	29.30	10	1,839	0.54%
2020/03/20	1	26.25	1	27.10	27.55	0	1,881	0.00%
2020/03/18	0	0.00	4	28.59	27.80	-4	1,914	-0.21%
2020/03/09	1	43.00	1	43.45	41.30	0	2,351	0.00%
2020/03/06	2	44.63	0	0.00	44.05	2	2,336	0.09%
2020/03/04	1	42.75	2	43.45	45.05	-1	2,295	-0.04%
2020/02/27	1	44.05	0	0.00	41.85	1	2,285	0.04%
2020/02/20	38	46.92	35	46.32	46.10	3	2,232	0.13%
2020/02/05	0	0.00	15	42.10	42.15	-15	2,351	-0.64%
2020/02/03	0	0.00	10	38.34	38.65	-10	2,450	-0.41%
2020/01/30	5	43.25	0	0.00	43.25	5	2,614	0.19%
2019/12/31	0	0.00	1	51.20	50.80	-1	3,679	-0.03%
2019/12/27	6	52.57	2	52.00	50.90	4	3,659	0.11%
2019/12/26	1	51.10	0	0.00	51.80	1	3,458	0.03%
2019/12/25	0	0.00	1	50.00	50.40	-1	3,347	-0.03%
2019/12/24	0	0.00	1	49.35	48.80	-1	3,320	-0.03%
2019/12/23	0	0.00	1	49.25	48.70	-1	3,309	-0.03%
2019/12/20	1	49.30	1	49.90	48.55	0	3,323	0.00%
2019/12/18	1	50.20	0	0.00	49.00	1	3,325	0.03%
2019/12/17	11	50.41	11	49.51	49.90	0	3,355	0.00%
2019/12/13	10	48.30	3	48.43	47.80	7	3,490	0.20%
2019/12/12	1	49.00	0	0.00	48.60	1	3,507	0.03%
2019/12/11	0	0.00	1	49.65	50.00	-1	3,431	-0.03%
2019/12/10	36	49.44	37	49.67	49.65	-1	3,390	-0.03%
2019/12/09	211	49.51	208	50.01	49.20	3	3,352	0.09%	大買/大賣/
2019/11/28	1	47.40	0	0.00	47.00	1	3,160	0.03%
2019/11/13	2	47.65	2	47.05	47.00	0	4,056	0.00%
2019/11/08	0	0.00	30	47.65	47.70	-30	4,099	-0.73%
2019/11/06	1	51.50	1	52.40	51.50	0	4,049	0.00%
2019/11/04	1	51.70	1	51.50	51.80	0	3,945	0.00%
2019/11/01	1	51.90	2	52.10	53.30	-1	3,874	-0.03%
2019/10/31	0	0.00	1	51.50	51.50	-1	3,776	-0.03%
2019/10/30	32	52.56	1	53.00	52.40	31	3,732	0.83%
2019/10/28	133	52.71	132	53.36	51.70	1	3,527	0.03%	大買/大賣/
2019/10/25	4	50.43	6	51.78	53.10	-2	3,262	-0.06%
2019/10/23	2	49.55	3	48.95	48.40	-1	3,020	-0.03%
2019/10/22	0	0.00	2	48.25	48.25	-2	2,906	-0.07%
2019/10/16	2	47.35	0	0.00	47.10	2	2,841	0.07%
2019/10/14	0	0.00	1	48.30	46.80	-1	2,767	-0.04%
2019/10/09	1	47.30	1	46.45	46.60	0	2,713	0.00%
2019/10/08	0	0.00	1	46.40	47.00	-1	2,681	-0.04%
2019/10/04	1	45.50	0	0.00	44.90	1	2,482	0.04%
2019/09/27	0	0.00	3	43.30	43.00	-3	2,455	-0.12%
2019/09/25	5	44.90	3	44.10	44.10	2	2,477	0.08%
2019/09/24	1	46.05	1	46.20	45.70	0	2,468	0.00%
2019/09/23	1	45.85	0	0.00	45.65	1	2,450	0.04%
2019/09/20	1	45.70	4	45.75	46.10	-3	2,457	-0.12%
2019/09/19	5	47.24	6	47.38	46.50	-1	2,419	-0.04%
2019/09/18	5	44.70	0	0.00	45.90	5	2,245	0.22%
2019/09/17	0	0.00	1	43.35	44.70	-1	2,237	-0.04%
2019/09/11	1	44.35	2	43.55	43.40	-1	2,202	-0.05%
2019/09/10	2	45.43	0	0.00	45.00	2	2,209	0.09%
2019/09/09	0	0.00	2	46.73	46.20	-2	2,176	-0.09%
2019/09/06	1	45.90	1	45.95	45.95	0	2,114	0.00%
2019/09/05	2	45.88	1	46.45	46.20	1	2,103	0.05%
2019/08/28	11	48.45	0	0.00	47.30	11	1,965	0.56%
2019/08/22	0	0.00	1	45.90	46.35	-1	1,643	-0.06%
2019/08/21	0	0.00	2	44.60	44.80	-2	1,537	-0.13%
2019/08/20	0	0.00	2	44.00	44.70	-2	1,452	-0.14%
2019/08/19	2	41.50	0	0.00	41.90	2	1,221	0.16%
2019/08/15	1	36.80	1	37.50	38.05	0	1,050	0.00%
2019/08/14	5	38.70	0	0.00	37.85	5	1,028	0.49%
2019/08/13	0	0.00	3	37.40	38.25	-3	984	-0.30%
2019/07/26	0	0.00	3	37.00	36.95	-3	887	-0.34%
2019/07/08	2	34.60	1	35.40	34.55	1	731	0.14%
2019/07/05	1	34.55	0	0.00	34.50	1	701	0.14%
2019/07/02	3	33.90	1	34.25	34.00	2	678	0.29%
2019/07/01	1	33.45	0	0.00	33.55	1	655	0.15%
2019/06/24	0	0.00	1	33.80	33.25	-1	597	-0.17%
2019/06/12	1	31.45	1	31.50	31.20	0	487	0.00%
2019/05/17	1	31.20	1	31.40	30.55	0	748	0.00%
2019/05/16	2	31.00	2	30.30	30.05	0	744	0.00%
2019/05/07	1	31.35	0	0.00	31.35	1	917	0.11%
2019/05/06	0	0.00	1	32.15	31.35	-1	929	-0.11%
2019/05/03	1	31.85	0	0.00	32.20	1	933	0.11%
2019/05/02	0	0.00	1	32.90	32.70	-1	947	-0.11%
2019/04/16	0	0.00	1	34.30	34.00	-1	1,361	-0.07%
2019/04/10	2	34.95	1	34.80	34.65	1	1,410	0.07%
2019/03/27	0	0.00	1	33.80	33.90	-1	1,508	-0.07%
2019/03/22	1	33.95	0	0.00	33.85	1	1,556	0.06%
2019/03/21	0	0.00	1	34.60	34.20	-1	1,575	-0.06%
2019/03/14	1	35.05	0	0.00	34.60	1	1,901	0.05%
2019/03/12	1	35.35	0	0.00	35.30	1	2,209	0.05%
2019/03/08	0	0.00	1	36.20	36.30	-1	2,288	-0.04%
2019/03/06	1	37.25	0	0.00	37.20	1	2,397	0.04%
2019/03/05	1	37.25	1	37.85	37.35	0	2,570	0.00%
2019/03/04	0	0.00	1	37.60	37.90	-1	2,692	-0.04%
2019/02/25	1	37.20	0	0.00	37.25	1	2,683	0.04%
2019/02/22	0	0.00	1	37.40	36.70	-1	2,667	-0.04%
2019/02/20	1	36.80	0	0.00	36.70	1	2,678	0.04%
2019/02/18	0	0.00	1	36.95	36.50	-1	2,701	-0.04%
2019/02/15	1	36.20	0	0.00	36.00	1	2,692	0.04%
2019/02/14	0	0.00	1	37.85	36.60	-1	2,683	-0.04%
2019/01/28	0	0.00	1	35.40	34.80	-1	2,593	-0.04%
2019/01/25	0	0.00	3	35.40	34.95	-3	2,603	-0.12%
2019/01/24	0	0.00	1	34.90	34.95	-1	2,613	-0.04%
2019/01/23	2	34.83	2	35.18	34.90	0	2,628	0.00%
2019/01/22	2	35.20	1	35.30	34.90	1	2,613	0.04%
2019/01/21	2	35.50	1	35.90	35.70	1	2,603	0.04%
2019/01/18	3	35.80	1	35.80	35.70	2	2,556	0.08%
2019/01/16	1	34.80	0	0.00	35.10	1	2,417	0.04%
2018/12/18	1	34.70	1	34.35	34.00	0	2,493	0.00%
2018/12/17	0	0.00	1	35.80	35.35	-1	2,473	-0.04%
2018/12/14	1	35.40	0	0.00	35.05	1	2,464	0.04%
2018/12/13	1	36.40	0	0.00	35.80	1	2,446	0.04%
2018/12/12	1	36.80	1	37.05	37.10	0	2,386	0.00%
2018/12/11	1	34.35	1	34.80	34.80	0	2,220	0.00%
2018/12/07	17	36.48	17	36.56	36.00	0	2,193	0.00%
2018/12/06	1	37.45	0	0.00	35.10	1	2,121	0.05%
2018/11/29	1	34.70	1	35.05	35.30	0	1,674	0.00%
2018/11/15	0	0.00	2	30.05	30.00	-2	1,279	-0.16%
2018/11/12	2	29.20	0	0.00	28.40	2	1,242	0.16%
2018/11/01	2	28.35	2	28.50	28.35	0	1,338	0.00%
2018/10/25	0	0.00	1	25.75	25.60	-1	1,397	-0.07%
2018/10/02	0	0.00	2	39.60	38.60	-2	2,079	-0.10%
2018/10/01	1	38.45	1	39.10	39.10	0	2,092	0.00%
2018/09/27	1	39.00	0	0.00	38.20	1	2,335	0.04%
2018/09/25	2	37.70	0	0.00	39.65	2	2,624	0.08%
2018/09/19	1	36.55	1	36.00	36.00	0	3,096	0.00%
2018/08/29	0	0.00	1	41.90	41.10	-1	6,392	-0.02%
2018/08/22	1	41.35	0	0.00	40.20	1	7,216	0.01%
2018/08/21	1	40.00	2	40.40	40.70	-1	7,422	-0.01%
2018/08/20	0	0.00	1	40.15	40.20	-1	7,592	-0.01%
2018/08/17	1	41.30	0	0.00	41.30	1	7,777	0.01%
2018/07/20	0	0.00	1	50.20	48.60	-1	7,595	-0.01%
2018/07/19	1	49.45	0	0.00	49.80	1	7,558	0.01%
2018/07/18	1	51.20	1	49.20	49.20	0	7,535	0.00%
2018/07/16	0	0.00	2	53.75	53.50	-2	7,432	-0.03%
2018/07/13	1	50.50	0	0.00	50.10	1	7,316	0.01%
2018/07/12	1	49.75	1	50.20	50.50	0	7,303	0.00%
2018/07/11	1	50.50	1	51.50	49.60	0	7,281	0.00%
2018/07/10	1	49.50	3	50.40	51.00	-2	7,212	-0.03%
2018/07/09	4	51.18	0	0.00	49.50	4	7,168	0.06%
2018/07/05	0	0.00	2	49.30	50.30	-2	7,059	-0.03%
2018/07/04	1	54.70	1	54.70	52.20	0	6,912	0.00%
2018/07/03	1	57.70	0	0.00	54.10	1	6,815	0.01%
2018/06/28	2	55.00	0	0.00	55.00	2	6,177	0.03%
2018/06/15	1	58.60	0	0.00	57.20	1	5,187	0.02%
2018/06/14	1	56.80	3	56.87	58.50	-2	4,883	-0.04%
2018/06/13	1	58.80	4	56.90	53.20	-3	4,486	-0.07%
2018/06/12	4	54.85	0	0.00	56.50	4	4,175	0.10%
2018/06/11	1	50.30	0	0.00	53.20	1	3,770	0.03%
2018/06/08	2	48.45	0	0.00	48.40	2	3,522	0.06%
2018/06/07	0	0.00	4	43.00	45.60	-4	3,275	-0.12%
2018/06/04	0	0.00	1	47.40	45.55	-1	3,106	-0.03%
2018/05/31	4	49.50	0	0.00	46.10	4	3,119	0.13%
2018/05/30	0	0.00	5	46.25	47.10	-5	2,874	-0.17%
2018/05/29	5	46.50	10	44.00	43.90	-5	2,552	-0.20%
2018/05/28	11	43.07	5	43.75	43.85	6	2,358	0.25%
2018/05/25	185	41.83	187	42.33	40.95	-2	2,209	-0.09%	大買/大賣/
2018/05/24	62	41.46	61	41.45	41.70	1	2,033	0.05%
2018/05/23	0	0.00	1	36.80	37.95	-1	1,873	-0.05%
2018/05/22	1	37.30	0	0.00	36.05	1	1,871	0.05%
2018/05/21	0	0.00	1	37.20	37.20	-1	1,899	-0.05%
2018/05/17	1	36.50	2	36.40	36.20	-1	1,960	-0.05%
2018/05/16	1	38.10	0	0.00	37.10	1	1,993	0.05%
2018/05/15	2	37.78	0	0.00	37.80	2	2,038	0.10%
2018/05/14	1	37.75	1	36.80	36.80	0	2,101	0.00%
2018/05/11	2	38.45	2	37.20	37.20	0	2,141	0.00%
2018/05/10	1	35.30	1	35.80	37.20	0	2,191	0.00%
2018/04/26	0	0.00	1	38.40	36.00	-1	3,777	-0.03%
2018/04/23	1	40.15	0	0.00	38.50	1	3,928	0.03%
2018/04/18	0	0.00	2	37.88	38.70	-2	3,847	-0.05%
2018/04/13	1	38.90	1	38.80	38.80	0	3,945	0.00%
2018/04/12	1	39.70	0	0.00	38.50	1	4,002	0.02%
2018/04/03	1	41.50	1	41.00	40.95	0	4,431	0.00%
2018/03/28	1	41.60	0	0.00	41.35	1	5,094	0.02%
2018/03/27	0	0.00	1	42.10	41.60	-1	5,175	-0.02%
2018/03/23	1	41.00	0	0.00	40.65	1	5,561	0.02%
2018/03/21	6	44.75	1	45.50	43.60	5	5,554	0.09%
2018/03/20	0	0.00	1	42.80	43.00	-1	5,452	-0.02%
2018/03/16	1	42.70	1	42.90	42.50	0	5,526	0.00%
2018/03/14	1	41.95	0	0.00	42.10	1	5,723	0.02%
2018/03/13	0	0.00	1	42.55	42.00	-1	5,841	-0.02%
2018/03/09	1	41.55	0	0.00	41.45	1	5,804	0.02%
2018/03/07	1	41.75	1	41.85	41.10	0	5,746	0.00%
2018/03/06	1	44.15	0	0.00	43.20	1	5,715	0.02%
2018/03/05	0	0.00	1	41.60	41.45	-1	5,554	-0.02%
2018/03/02	1	40.45	1	40.35	40.30	0	5,488	0.00%
2018/03/01	0	0.00	1	40.30	41.00	-1	5,495	-0.02%
2018/02/27	1	41.40	1	42.30	40.35	0	5,541	0.00%
2018/02/23	1	41.50	1	42.45	41.10	0	5,742	0.00%
2018/02/22	1	40.90	0	0.00	40.50	1	6,065	0.02%
2018/02/12	0	0.00	1	39.10	38.65	-1	6,631	-0.02%
2018/02/08	1	39.60	0	0.00	39.15	1	6,637	0.02%
2018/02/05	1	41.55	0	0.00	42.50	1	6,496	0.02%
2018/02/02	0	0.00	101	45.03	43.75	-101	6,467	-1.56%	大賣/鉅額交易
2018/02/01	101	48.07	0	0.00	45.60	101	6,401	1.58%	大買/鉅額交易
2018/01/31	1	46.00	1	47.10	47.10	0	6,168	0.00%
2018/01/30	151	48.37	151	48.85	46.60	0	5,992	0.00%	大買/大賣/
2018/01/26	0	0.00	1	44.00	43.50	-1	5,462	-0.02%
2018/01/25	1	44.70	10	45.60	41.80	-9	5,388	-0.17%
2018/01/23	10	44.70	1	42.85	45.25	9	5,326	0.17%
2018/01/22	1	40.60	0	0.00	41.15	1	5,353	0.02%
2018/01/09	0	0.00	5	41.05	40.15	-5	6,242	-0.08%
2018/01/08	0	0.00	5	45.95	43.85	-5	6,153	-0.08%
2018/01/05	10	46.15	0	0.00	45.30	10	6,100	0.16%
2018/01/03	1	44.25	1	44.90	44.10	0	5,876	0.00%