同致 (3552)-兆豐-內湖券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	94.10	0	0.00	93.80	1	1,222	0.08%
2024/12/16	6	93.43	0	0.00	93.20	6	1,221	0.49%
2024/12/13	0	0.00	5	96.68	96.30	-5	1,215	-0.41%
2024/12/10	0	0.00	1	98.50	98.50	-1	1,191	-0.08%
2024/11/27	0	0.00	1	100.50	100.00	-1	1,133	-0.09%
2024/11/21	2	105.75	2	106.00	107.50	0	1,034	0.00%
2024/11/20	4	106.88	2	107.25	105.50	2	991	0.20%
2024/11/18	3	95.70	4	94.30	93.70	-1	821	-0.12%
2024/11/14	0	0.00	3	100.17	98.50	-3	804	-0.37%
2024/11/13	0	0.00	2	100.00	98.50	-2	786	-0.25%
2024/11/12	1	104.50	3	104.33	100.50	-2	768	-0.26%
2024/11/08	1	104.50	0	0.00	101.00	1	687	0.15%
2024/11/07	4	109.00	0	0.00	103.50	4	651	0.61%
2024/11/06	0	0.00	2	101.00	101.50	-2	526	-0.38%
2024/11/05	6	93.68	1	95.10	92.40	5	506	0.99%
2024/10/30	2	100.50	0	0.00	99.70	2	454	0.44%
2024/10/29	12	99.75	11	102.23	103.00	1	413	0.24%
2024/10/28	5	95.70	5	97.18	99.20	0	300	0.00%
2024/10/11	0	0.00	2	84.30	83.50	-2	202	-0.99%
2024/09/10	0	0.00	3	81.90	80.70	-3	232	-1.29%
2024/09/06	1	82.80	1	82.80	82.70	0	237	0.00%
2024/09/05	0	0.00	2	83.80	83.30	-2	243	-0.82%
2024/09/02	1	86.70	0	0.00	85.60	1	247	0.40%
2024/08/28	0	0.00	1	84.50	84.40	-1	253	-0.39%
2024/08/23	2	84.30	0	0.00	84.80	2	327	0.61%
2024/08/20	4	84.40	0	0.00	84.10	4	335	1.19%
2024/08/19	4	84.25	0	0.00	83.60	4	335	1.19%
2024/08/16	0	0.00	6	93.00	92.70	-6	333	-1.80%
2024/08/14	0	0.00	4	91.18	90.90	-4	336	-1.19%
2024/08/05	10	84.20	5	83.92	83.80	5	335	1.49%
2024/07/05	0	0.00	1	109.50	110.50	-1	368	-0.27%
2024/05/29	0	0.00	1	117.00	117.00	-1	314	-0.32%
2024/05/17	1	110.00	0	0.00	110.00	1	283	0.35%
2024/05/06	0	0.00	1	116.00	114.00	-1	280	-0.36%
2024/04/30	2	114.75	1	113.50	113.50	1	261	0.38%
2023/11/30	5	146.80	0	0.00	150.00	5	428	1.17%
2023/08/07	0	0.00	0	136.00	134.50	0	518	-0.01%
2023/08/04	0	0.00	0.1	136.50	136.50	-0.1	523	-0.02%
2023/07/31	0	0.00	0.3	138.60	138.00	-0.3	520	-0.06%
2023/07/21	0	0.00	0.4	137.50	136.00	-0.4	531	-0.08%
2023/07/20	0	0.00	1.1	140.10	139.00	-1.1	532	-0.21%
2023/07/04	0	0.00	1	148.00	148.00	-1	606	-0.16%
2023/07/03	1	147.00	0	0.00	147.50	1	616	0.16%
2023/06/26	0	149.00	0	0.00	147.50	0	821	0.00%
2023/06/02	0	0.00	1	155.00	154.50	-1	1,292	-0.08%
2023/04/13	1	154.00	1	156.00	154.00	0	1,649	0.00%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/03/27	1	155.00	0	0.00	157.00	1	1,601	0.06%
2023/03/24	0	0.00	1	168.00	165.50	-1	1,512	-0.07%
2023/03/15	0	0.00	1	161.50	161.50	-1	1,572	-0.06%
2023/03/08	2	165.50	6	166.17	166.00	-4	1,586	-0.25%
2023/03/07	2	163.75	2	160.50	163.50	0	1,498	0.00%
2023/03/03	0	0.00	1	152.00	151.50	-1	1,379	-0.07%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/16	5	155.50	1	156.00	156.00	4	1,682	0.24%
2023/02/15	1	156.00	0	0.00	154.00	1	1,702	0.06%
2023/02/09	1	156.50	1	159.00	156.50	0	1,723	0.00%
2022/12/26	0	0.00	4	137.75	137.00	-4	2,759	-0.14%
2022/12/22	1	141.00	0	0.00	140.00	1	2,913	0.03%
2022/12/20	1	150.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	0	0.00	1	151.50	149.00	-1	3,031	-0.03%
2022/12/15	1	158.50	0	0.00	156.50	1	3,133	0.03%
2022/12/14	1	156.00	1	157.50	158.00	0	3,185	0.00%
2022/12/12	0	0.00	2	155.75	157.00	-2	3,293	-0.06%
2022/12/09	1	152.50	0	0.00	150.00	1	3,340	0.03%
2022/12/08	30	151.85	0	0.00	151.00	30	3,418	0.88%
2022/12/07	1	155.50	30	152.00	150.00	-29	3,515	-0.82%
2022/12/06	1	160.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	0	0.00	2	161.25	159.50	-2	3,688	-0.05%
2022/12/02	3	163.00	2	161.00	159.50	1	3,877	0.03%
2022/12/01	2	156.75	0	0.00	155.50	2	3,919	0.05%
2022/11/30	0	0.00	1	155.50	154.00	-1	3,954	-0.03%
2022/11/29	1	153.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	154.00	1	152.50	155.00	0	4,072	0.00%
2022/11/25	1	153.50	0	0.00	150.00	1	4,131	0.02%
2022/11/24	0	0.00	1	153.00	153.00	-1	4,230	-0.02%
2022/11/23	1	151.50	1	151.50	150.50	0	4,329	0.00%
2022/11/22	1	153.50	0	0.00	150.50	1	4,410	0.02%
2022/11/17	2	152.00	1	152.50	153.50	1	4,848	0.02%
2022/11/16	1	150.00	1	151.00	151.50	0	4,930	0.00%
2022/11/11	0	0.00	2	144.25	139.00	-2	4,781	-0.04%
2022/11/10	2	142.75	0	0.00	139.00	2	4,758	0.04%
2022/11/09	0	0.00	1	143.50	142.00	-1	4,781	-0.02%
2022/11/08	1	145.00	0	0.00	141.50	1	4,810	0.02%
2022/11/04	0	0.00	1	143.00	144.00	-1	4,785	-0.02%
2022/11/02	0	0.00	1	142.00	139.50	-1	4,771	-0.02%
2022/11/01	2	138.50	0	0.00	140.00	2	4,754	0.04%
2022/10/27	0	0.00	1	132.00	134.00	-1	4,726	-0.02%
2022/10/26	1	130.50	0	0.00	128.50	1	4,712	0.02%
2022/10/25	0	0.00	1	131.00	129.50	-1	4,687	-0.02%
2022/10/24	1	136.00	0	0.00	133.00	1	4,679	0.02%
2022/10/19	13	144.00	0	0.00	139.00	13	4,616	0.28%
2022/10/18	1	144.00	5	142.20	140.00	-4	4,607	-0.09%
2022/10/17	5	141.70	9	141.00	142.50	-4	4,650	-0.09%
2022/10/14	23	150.00	5	147.00	146.50	18	4,609	0.39%
2022/10/13	1	152.00	1	144.00	144.00	0	4,566	0.00%
2022/10/12	0	0.00	3	153.67	156.00	-3	4,489	-0.07%
2022/10/11	2	154.00	13	153.23	150.00	-11	4,437	-0.25%
2022/10/07	19	164.71	11	160.50	159.50	8	4,381	0.18%
2022/10/06	0	166.00	10	165.00	161.50	-10	4,321	-0.23%
2022/10/05	21	171.33	24	172.71	166.00	-3	4,211	-0.07%
2022/10/03	0	0.00	4	174.75	172.00	-4	4,037	-0.10%
2022/09/30	1	170.00	1	171.50	178.00	0	4,049	0.00%
2022/09/29	1	172.00	1	174.00	173.00	0	4,032	0.00%
2022/09/28	0	0.00	1	171.00	167.00	-1	4,030	-0.02%
2022/09/27	9	169.00	0	0.00	172.00	9	4,006	0.22%
2022/09/26	1	173.00	5	172.50	165.50	-4	3,980	-0.10%
2022/09/23	0	0.00	1	179.00	173.00	-1	3,975	-0.03%
2022/09/22	0	0.00	1	180.50	182.00	-1	3,952	-0.03%
2022/09/21	0	0.00	3	177.67	180.00	-3	3,904	-0.08%
2022/09/20	1	175.00	0	0.00	176.00	1	3,879	0.03%
2022/09/08	1	187.00	1	189.50	191.50	0	3,445	0.00%
2022/09/01	0	0.00	0.5	182.50	186.00	-0.5	3,121	-0.02%
2022/08/29	0	0.00	2	174.50	175.00	-2	2,950	-0.07%
2022/08/26	1	173.50	0	0.00	173.00	1	2,935	0.03%
2022/08/25	0	0.00	1	175.00	178.00	-1	2,909	-0.03%
2022/08/24	20	175.00	21	175.93	173.00	-1	2,939	-0.03%
2022/08/23	1	165.50	1	171.00	172.00	0	2,795	0.00%
2022/07/29	0	0.00	2	150.50	150.00	-2	4,059	-0.05%
2022/07/25	1	149.00	1	148.50	150.00	0	4,135	0.00%
2022/07/07	0.5	138.50	0	0.00	139.50	0.5	5,160	0.01%
2022/06/17	0	0.00	1	164.50	165.00	-1	5,855	-0.02%
2022/06/13	1	171.00	1	171.50	172.50	0	5,686	0.00%
2022/06/06	0	0.00	1	170.50	172.00	-1	5,476	-0.02%
2022/05/31	2	182.25	1	179.50	180.50	1	5,190	0.02%
2022/05/30	1	185.50	1	189.00	188.50	0	5,040	0.00%
2022/05/27	1	184.50	0	0.00	182.50	1	4,833	0.02%
2022/05/26	1	176.50	1	178.50	177.50	0	4,473	0.00%
2022/05/25	0	0.00	1	170.00	173.00	-1	4,289	-0.02%
2022/05/23	1	170.50	0	0.00	173.50	1	3,991	0.03%
2022/05/20	0	0.00	1	169.00	171.50	-1	3,803	-0.03%
2022/05/10	1	143.00	1	145.00	153.00	0	3,634	0.00%
2022/05/04	3	160.00	3	161.00	159.00	0	3,533	0.00%
2022/04/25	1	165.00	0	0.00	152.50	1	3,371	0.03%
2022/04/22	1	168.50	1	166.00	167.00	0	3,336	0.00%
2022/04/21	0	0.00	1	174.00	171.50	-1	3,287	-0.03%
2022/04/20	1	169.00	3	173.17	174.50	-2	3,184	-0.06%
2022/04/19	1	168.00	0	0.00	166.00	1	3,098	0.03%
2022/04/18	2	167.50	0	0.00	164.00	2	3,010	0.07%
2022/04/14	2	176.25	2	175.50	175.50	0	2,730	0.00%
2022/04/13	0	0.00	1	168.00	168.00	-1	2,410	-0.04%
2022/04/12	1	150.00	1	158.00	162.00	0	2,101	0.00%
2022/04/07	9	167.28	5	165.50	162.50	4	1,772	0.23%
2022/03/30	32	147.59	33	147.17	152.00	-1	1,151	-0.09%
2022/03/29	1	130.00	1	134.00	140.00	0	954	0.00%
2022/03/22	1	129.50	2	130.25	130.00	-1	922	-0.11%
2022/03/21	0	0.00	1	128.00	127.00	-1	920	-0.11%
2022/03/18	1	127.00	1	125.50	126.00	0	922	0.00%
2022/03/17	2	129.25	0	0.00	128.00	2	932	0.21%
2022/02/16	2	162.25	1	156.50	156.50	1	991	0.10%
2021/12/17	0	0.00	1	170.00	170.50	-1	1,611	-0.06%
2021/12/09	0	0.00	1	178.50	179.00	-1	1,700	-0.06%
2021/12/03	0	0.00	2	178.75	179.50	-2	1,809	-0.11%
2021/12/02	1	179.00	0	0.00	175.00	1	1,878	0.05%
2021/11/30	2	184.50	1	184.00	183.00	1	2,097	0.05%
2021/11/29	1	184.50	1	182.00	182.50	0	2,115	0.00%
2021/11/25	1	192.00	0	0.00	191.00	1	2,134	0.05%
2021/11/22	3	190.50	2	191.50	193.50	1	2,157	0.05%
2021/11/19	0	0.00	2	189.00	187.50	-2	2,195	-0.09%
2021/11/18	2	195.75	0	0.00	192.00	2	2,212	0.09%
2021/11/17	1	194.00	2	195.75	193.50	-1	2,250	-0.04%
2021/11/15	1	201.00	0	0.00	200.50	1	2,379	0.04%
2021/11/04	0	0.00	1	205.50	207.00	-1	2,635	-0.04%
2021/11/03	2	207.50	0	0.00	210.00	2	2,639	0.08%
2021/11/02	4	218.75	2	214.00	203.50	2	2,654	0.08%
2021/11/01	0	0.00	1	211.00	208.00	-1	2,634	-0.04%
2021/10/29	1	202.00	1	205.00	200.50	0	2,604	0.00%
2021/10/28	1	202.50	1	206.00	200.00	0	2,593	0.00%
2021/10/27	4	202.63	6	205.50	204.50	-2	2,569	-0.08%
2021/10/25	1	183.50	1	185.00	184.00	0	2,432	0.00%
2021/10/21	1	181.00	0	0.00	179.50	1	2,488	0.04%
2021/10/12	0	0.00	1	165.00	165.00	-1	2,685	-0.04%
2021/10/08	1	167.00	0	0.00	167.00	1	2,711	0.04%
2021/10/07	1	161.50	1	164.00	163.50	0	2,722	0.00%
2021/10/06	0	0.00	1	158.00	156.50	-1	2,801	-0.04%
2021/10/01	0	0.00	1	162.50	159.00	-1	2,983	-0.03%
2021/09/27	0	0.00	1	184.00	180.00	-1	3,333	-0.03%
2021/09/24	1	180.50	1	183.50	180.50	0	3,412	0.00%
2021/09/23	1	181.50	0	0.00	178.00	1	3,495	0.03%
2021/09/17	1	181.50	1	180.50	182.00	0	3,680	0.00%
2021/09/14	0	0.00	1	186.00	186.00	-1	4,439	-0.02%
2021/09/10	0	0.00	1	185.00	184.00	-1	4,945	-0.02%
2021/09/09	2	190.00	0	0.00	190.00	2	5,096	0.04%
2021/09/08	8	196.75	7	194.07	186.50	1	5,126	0.02%
2021/09/07	2	195.75	2	189.00	189.00	0	5,119	0.00%
2021/09/06	3	214.67	1	214.50	203.00	2	5,094	0.04%
2021/09/03	1	218.00	2	212.50	220.00	-1	5,048	-0.02%
2021/09/02	1	207.50	0	0.00	200.00	1	5,053	0.02%
2021/08/31	1	198.00	0	0.00	203.00	1	5,074	0.02%
2021/08/25	2	205.00	2	207.75	207.00	0	5,263	0.00%
2021/08/19	1	212.50	0	0.00	199.50	1	5,558	0.02%
2021/08/18	1	189.50	1	193.00	205.50	0	5,563	0.00%
2021/08/17	1	191.50	0	0.00	187.00	1	5,674	0.02%
2021/08/16	1	199.00	0	0.00	188.50	1	5,770	0.02%
2021/08/13	0	0.00	1	197.00	199.00	-1	5,808	-0.02%
2021/08/12	1	196.00	3	198.67	204.50	-2	5,864	-0.03%
2021/08/11	3	197.50	1	207.50	194.50	2	5,930	0.03%
2021/08/10	3	212.50	2	211.25	209.50	1	5,946	0.02%
2021/08/06	1	210.00	3	216.17	221.00	-2	6,110	-0.03%
2021/08/05	1	229.50	0	0.00	214.00	1	6,171	0.02%
2021/07/21	0	0.00	1	241.50	232.00	-1	7,001	-0.01%
2021/07/15	1	258.00	0	0.00	256.00	1	7,040	0.01%
2021/07/12	2	266.75	2	260.75	272.00	0	7,100	0.00%
2021/07/08	1	271.50	1	277.00	270.00	0	6,997	0.00%
2021/07/07	1	272.50	1	272.50	272.50	0	6,933	0.00%
2021/07/06	1	265.50	4	267.63	267.00	-3	6,791	-0.04%
2021/07/05	4	266.00	3	267.67	264.50	1	6,729	0.01%
2021/07/02	11	265.18	11	261.50	262.00	0	6,654	0.00%
2021/07/01	1	256.50	0	0.00	254.00	1	6,541	0.02%
2021/06/28	1	266.50	1	260.00	264.50	0	6,250	0.00%
2021/06/25	0	0.00	1	264.00	257.50	-1	6,449	-0.02%
2021/06/24	3	281.00	3	276.50	263.00	0	6,425	0.00%
2021/06/23	6	257.75	6	260.42	268.00	0	6,109	0.00%
2021/06/21	1	236.50	0	0.00	244.00	1	5,672	0.02%
2021/06/18	1	213.00	1	216.50	222.50	0	5,425	0.00%
2021/06/17	1	205.00	1	208.00	211.00	0	5,321	0.00%
2021/06/10	0	0.00	1	207.50	208.50	-1	5,228	-0.02%
2021/06/09	0	0.00	1	198.00	198.50	-1	5,120	-0.02%
2021/06/07	2	203.25	1	198.00	199.50	1	5,065	0.02%
2021/06/04	0	0.00	1	199.50	199.00	-1	5,022	-0.02%
2021/06/03	2	206.50	2	205.75	205.50	0	4,985	0.00%
2021/06/01	4	217.38	2	220.25	216.50	2	4,865	0.04%
2021/05/25	1	197.50	1	204.00	196.00	0	5,113	0.00%
2021/05/21	1	175.50	1	175.00	179.50	0	4,773	0.00%
2021/05/19	1	174.50	1	177.50	179.00	0	4,637	0.00%
2021/05/13	1	175.50	14	174.04	174.00	-13	4,291	-0.30%
2021/05/12	12	165.67	0	0.00	165.00	12	4,180	0.29%
2021/05/10	3	185.33	3	183.00	185.00	0	4,297	0.00%
2021/05/07	3	177.00	3	184.33	187.00	0	4,618	0.00%
2021/05/05	2	162.50	2	172.75	162.50	0	5,304	0.00%
2021/05/04	0	0.00	1	177.00	176.50	-1	5,525	-0.02%
2021/04/23	2	207.00	0	0.00	205.50	2	5,288	0.04%
2021/04/16	2	251.75	2	256.00	256.00	0	5,650	0.00%
2021/04/08	0	0.00	1	316.00	316.00	-1	7,353	-0.01%
2021/04/06	0	0.00	2	314.00	314.00	-2	7,495	-0.03%
2021/03/30	2	318.50	1	320.00	310.50	1	7,867	0.01%
2021/03/29	1	306.50	3	306.33	312.50	-2	7,683	-0.03%
2021/03/26	3	278.50	2	281.50	284.50	1	7,723	0.01%
2021/03/25	3	272.83	3	271.83	272.50	0	7,743	0.00%
2021/03/23	1	287.00	0	0.00	281.00	1	7,923	0.01%
2021/03/22	3	287.33	1	286.00	277.00	2	7,954	0.03%
2021/03/19	10	311.50	10	301.00	299.00	0	8,083	0.00%
2021/03/04	4	304.88	4	297.63	304.50	0	10,319	0.00%
2021/03/03	3	316.33	3	308.17	304.50	0	10,341	0.00%
2021/03/02	3	329.50	2	316.25	314.00	1	10,626	0.01%
2021/02/26	2	333.00	2	334.25	330.00	0	10,820	0.00%
2021/02/25	3	359.00	2	354.50	338.00	1	10,812	0.01%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/01	1	306.00	1	300.50	300.50	0	13,526	0.00%
2021/01/29	7	322.71	10.1	300.71	296.00	-3.1	13,675	-0.02%
2021/01/28	18	341.19	13	333.54	312.00	5	13,526	0.04%
2021/01/27	8	332.50	10	335.30	342.00	-2	13,305	-0.02%
2021/01/26	1.1	303.38	7	307.64	311.00	-6	13,040	-0.05%
2021/01/21	0	0.00	6	262.00	263.50	-6	13,075	-0.05%
2021/01/20	3	251.67	0	0.00	252.50	3	13,220	0.02%
2021/01/19	3	258.50	1	265.50	258.00	2	13,443	0.01%
2021/01/18	1	251.00	4	259.63	260.00	-3	13,855	-0.02%
2021/01/14	1	259.00	0	0.00	259.50	1	14,359	0.01%
2021/01/13	0	0.00	1	257.50	267.00	-1	14,477	-0.01%
2021/01/12	2	256.25	0	0.00	248.50	2	14,593	0.01%
2021/01/11	15	282.87	13	279.65	276.00	2	14,955	0.01%
2021/01/08	4	269.50	9	273.00	273.00	-5	14,986	-0.03%
2021/01/06	15	256.70	5	239.90	226.00	10	15,530	0.06%
2021/01/05	0	0.00	8	229.00	240.00	-8	15,478	-0.05%
2021/01/04	11	203.00	3	218.00	218.50	8	15,275	0.05%
2020/12/31	5	189.70	5	195.10	199.00	0	15,000	0.00%
2020/12/24	0	0.00	1	180.50	184.00	-1	14,410	-0.01%
2020/12/23	2	177.75	1	179.00	177.50	1	14,289	0.01%
2020/12/15	0	0.00	1	178.50	177.00	-1	14,074	-0.01%
2020/12/11	7	183.57	7	184.79	181.00	0	14,237	0.00%
2020/12/08	1	185.50	0	0.00	177.00	1	13,706	0.01%
2020/12/07	3	178.67	4	180.75	181.50	-1	13,393	-0.01%
2020/12/03	0	0.00	1	151.50	157.50	-1	12,803	-0.01%
2020/11/26	1	166.00	2	167.25	166.00	-1	12,287	-0.01%
2020/11/25	1	163.50	0	0.00	163.50	1	11,968	0.01%
2020/11/24	1	151.50	2	152.50	149.00	-1	11,700	-0.01%
2020/11/20	2	149.50	0	0.00	151.00	2	11,667	0.02%
2020/11/19	1	152.50	2	150.00	149.50	-1	11,621	-0.01%
2020/11/18	10	148.10	10	146.10	148.00	0	11,476	0.00%
2020/11/17	1	141.00	0	0.00	144.50	1	11,162	0.01%
2020/11/16	1	138.00	0	0.00	137.50	1	10,931	0.01%
2020/11/13	2	144.50	2	140.25	143.00	0	10,802	0.00%
2020/11/11	0	0.00	3	154.33	157.50	-3	10,363	-0.03%
2020/11/10	2	156.00	3	152.50	150.00	-1	10,130	-0.01%
2020/11/09	3	155.33	3	152.83	154.00	0	9,864	0.00%
2020/11/06	4	143.88	3	144.50	147.50	1	9,454	0.01%
2020/11/05	2	138.00	2	137.25	136.50	0	9,072	0.00%
2020/11/02	0	0.00	1	126.50	125.50	-1	8,917	-0.01%
2020/10/29	2	123.50	1	119.50	123.50	1	9,076	0.01%
2020/10/26	1	135.50	2	132.25	126.00	-1	8,837	-0.01%
2020/10/23	3	131.17	29	130.24	134.50	-26	8,453	-0.31%
2020/10/19	7	128.21	0	0.00	122.00	7	7,713	0.09%
2020/10/16	27	123.91	7	122.14	122.00	20	7,367	0.27%
2020/10/15	1	119.00	3	121.50	119.00	-2	6,954	-0.03%
2020/10/14	1	115.50	0	0.00	125.50	1	6,631	0.02%
2020/10/13	0	0.00	5	106.80	114.50	-5	6,388	-0.08%
2020/10/08	3	96.90	6	95.77	95.10	-3	6,252	-0.05%
2020/10/06	1	93.60	0	0.00	93.30	1	6,351	0.02%
2020/09/30	1	92.60	2	92.60	92.10	-1	6,457	-0.02%
2020/09/28	1	87.80	0	0.00	88.80	1	6,377	0.02%
2020/09/24	4	89.75	3	90.83	89.00	1	6,278	0.02%
2020/09/22	1	98.90	4	100.30	98.70	-3	6,141	-0.05%
2020/09/17	11	99.15	5	99.10	100.50	6	5,837	0.10%
2020/09/16	3	101.23	2	102.25	98.70	1	5,701	0.02%
2020/09/15	1	89.10	5	95.34	97.20	-4	5,301	-0.08%
2020/09/14	3	88.23	1	88.90	88.40	2	5,176	0.04%
2020/09/11	1	87.90	0	0.00	86.30	1	5,157	0.02%
2020/09/10	3	90.67	0	0.00	88.00	3	5,135	0.06%
2020/09/04	0	0.00	4	88.85	91.00	-4	5,058	-0.08%
2020/09/03	2	95.70	0	0.00	91.80	2	5,027	0.04%
2020/09/02	0	0.00	24	91.77	91.70	-24	4,989	-0.48%
2020/09/01	1	90.80	0	0.00	91.60	1	4,962	0.02%
2020/08/27	0	0.00	4	99.30	97.20	-4	4,744	-0.08%
2020/08/26	3	99.50	2	97.15	98.30	1	4,637	0.02%
2020/08/25	5	89.56	0	0.00	93.50	5	4,427	0.11%
2020/08/18	1	102.00	2	102.50	107.50	-1	4,040	-0.02%
2020/08/17	2	102.25	51	103.91	102.00	-49	3,979	-1.23%
2020/08/14	3	102.27	1	101.00	104.50	2	3,888	0.05%
2020/08/13	1	95.10	0	0.00	95.10	1	3,795	0.03%
2020/08/12	0	0.00	2	96.50	94.70	-2	3,768	-0.05%
2020/08/10	2	97.05	0	0.00	93.50	2	3,674	0.05%
2020/08/07	20	104.05	21	102.43	98.40	-1	3,634	-0.03%
2020/08/06	2	104.25	3	105.67	108.00	-1	3,383	-0.03%
2020/08/05	6	93.80	8	92.49	98.60	-2	3,307	-0.06%
2020/08/04	0	0.00	3	88.90	89.70	-3	2,948	-0.10%
2020/08/03	16	79.48	16	77.62	81.60	0	2,826	0.00%
2020/07/31	3	72.20	0	0.00	74.20	3	2,611	0.11%
2020/07/30	37	68.11	2	69.60	69.90	35	2,522	1.39%
2020/07/29	5	68.72	1	67.00	71.00	4	2,468	0.16%
2020/07/28	20	66.95	0	0.00	64.60	20	2,415	0.83%
2020/07/27	10	69.00	1	69.40	68.50	9	2,373	0.38%
2020/07/24	0	0.00	12	75.13	72.50	-12	2,310	-0.52%
2020/07/23	10	77.50	0	0.00	78.40	10	2,238	0.45%
2020/07/22	1	77.90	0	0.00	77.80	1	2,187	0.05%
2020/07/20	5	76.66	5	76.82	75.80	0	1,994	0.00%
2020/07/17	3	73.90	3	74.87	75.80	0	1,883	0.00%
2020/07/16	12	70.58	40	72.80	72.80	-28	1,636	-1.71%
2020/07/15	0	0.00	4	69.90	66.20	-4	1,508	-0.27%
2020/07/14	2	68.15	0	0.00	72.70	2	1,314	0.15%
2020/07/13	2	64.25	0	0.00	66.10	2	1,229	0.16%
2020/07/10	1	65.10	6	60.48	60.10	-5	1,192	-0.42%
2020/07/09	109	65.62	105	64.74	66.00	4	1,158	0.35%	大買/大賣/
2020/07/08	1	59.90	0	0.00	61.90	1	1,029	0.10%
2020/06/23	1	54.60	1	53.90	53.00	0	966	0.00%
2020/06/05	2	61.30	2	59.90	59.70	0	972	0.00%
2020/05/14	6	62.13	6	61.65	61.80	0	868	0.00%
2020/05/13	96	65.61	56	66.69	65.00	40	827	4.83%
2020/05/12	17	62.09	17	61.76	63.80	0	705	0.00%
2020/05/06	0	0.00	1	46.70	46.50	-1	554	-0.18%
2020/05/05	1	46.00	0	0.00	46.20	1	554	0.18%
2020/04/17	0	0.00	5	49.62	48.40	-5	591	-0.85%
2020/04/16	2	49.00	4	48.53	48.55	-2	582	-0.34%
2020/04/15	4	48.60	4	47.63	49.15	0	522	0.00%
2020/04/14	5	42.13	0	0.00	44.70	5	507	0.98%
2020/04/13	0	0.00	2	40.00	40.65	-2	494	-0.40%
2020/04/10	4	41.65	10	41.53	41.70	-6	491	-1.22%
2020/04/06	0	0.00	3	30.00	30.20	-3	482	-0.62%
2020/03/20	0	0.00	1	27.60	27.60	-1	614	-0.16%
2020/03/17	0	0.00	5	34.20	34.05	-5	587	-0.85%
2020/03/02	0	0.00	1	55.50	56.10	-1	552	-0.18%
2020/01/07	0	0.00	1	70.00	69.20	-1	967	-0.10%
2020/01/06	1	72.00	0	0.00	69.90	1	970	0.10%
2019/11/07	1	71.60	0	0.00	70.80	1	1,148	0.09%
2019/10/30	2	74.00	1	74.40	74.10	1	1,139	0.09%
2019/10/28	5	76.00	1	76.30	75.90	4	1,157	0.35%
2019/10/25	5	75.88	0	0.00	75.90	5	1,151	0.43%
2019/10/24	6	76.50	0	0.00	76.60	6	1,135	0.53%
2019/10/21	1	73.50	0	0.00	77.50	1	1,027	0.10%
2019/10/18	0	0.00	1	73.30	71.80	-1	978	-0.10%
2019/10/02	1	68.60	0	0.00	69.90	1	1,014	0.10%
2019/09/03	0	0.00	11	69.45	69.00	-11	1,159	-0.95%
2019/09/02	9	70.11	1	69.60	70.00	8	1,159	0.69%
2019/08/30	0	0.00	1	68.50	68.80	-1	1,165	-0.09%
2019/08/29	1	68.90	0	0.00	69.30	1	1,164	0.09%
2019/08/28	3	69.20	0	0.00	68.70	3	1,155	0.26%
2019/08/26	43	71.10	43	71.72	67.50	0	1,128	0.00%
2019/08/13	0	0.00	2	62.50	62.70	-2	976	-0.20%
2019/07/31	0	0.00	5	70.42	70.40	-5	1,083	-0.46%
2019/07/30	2	73.75	0	0.00	71.70	2	1,082	0.18%
2019/07/25	1	72.10	0	0.00	72.50	1	1,092	0.09%
2019/07/23	1	71.40	1	71.60	71.40	0	1,118	0.00%
2019/07/22	1	72.00	1	72.00	72.50	0	1,131	0.00%
2019/07/18	2	72.20	0	0.00	69.30	2	1,142	0.18%
2019/07/16	1	72.20	0	0.00	70.50	1	1,140	0.09%
2019/07/10	1	68.80	0	0.00	68.10	1	1,337	0.07%
2019/07/04	0	0.00	1	74.50	72.50	-1	1,940	-0.05%
2019/07/03	39	71.92	39	71.02	73.00	0	1,933	0.00%
2019/06/14	0	0.00	1	60.80	60.70	-1	1,780	-0.06%
2019/06/13	1	62.00	1	61.80	61.60	0	1,782	0.00%
2019/05/17	0	0.00	5	65.26	63.00	-5	1,830	-0.27%
2019/05/16	0	0.00	2	67.90	66.70	-2	1,815	-0.11%
2019/05/15	0	0.00	1	68.20	67.50	-1	1,802	-0.06%
2019/05/14	7	67.13	0	0.00	67.90	7	1,806	0.39%
2019/05/13	0	0.00	1	68.30	68.10	-1	1,802	-0.06%
2019/05/10	0	0.00	6	69.08	68.00	-6	1,786	-0.34%
2019/05/09	5	66.70	0	0.00	67.20	5	1,785	0.28%
2019/05/08	0	0.00	1	70.50	70.50	-1	1,765	-0.06%
2019/05/03	3	74.60	0	0.00	74.50	3	1,736	0.17%
2019/04/30	0	0.00	5	71.52	72.70	-5	1,692	-0.30%
2019/04/29	12	71.63	8	72.80	71.50	4	1,667	0.24%
2019/04/26	1	77.20	1	78.20	77.20	0	1,625	0.00%
2019/04/19	0	0.00	1	82.80	83.20	-1	1,551	-0.06%
2019/04/18	0	0.00	1	82.20	80.60	-1	1,527	-0.07%
2019/04/17	2	84.90	0	0.00	82.30	2	1,492	0.13%
2019/04/15	1	81.00	3	81.07	80.60	-2	1,333	-0.15%
2019/04/11	128	78.91	124	79.50	77.40	4	1,208	0.33%	大買/大賣/
2019/04/10	180	72.84	180	70.84	76.40	0	978	0.00%	大買/大賣/
2019/04/09	0	0.00	2	68.25	69.50	-2	673	-0.30%
2019/03/28	1	60.70	1	61.50	61.90	0	620	0.00%
2019/03/20	0	0.00	2	63.05	63.00	-2	775	-0.26%
2019/03/19	2	63.45	0	0.00	63.00	2	790	0.25%
2019/03/07	0	0.00	2	64.40	63.40	-2	971	-0.21%
2019/02/26	1	66.00	0	0.00	65.50	1	1,103	0.09%
2019/02/22	2	67.20	0	0.00	67.30	2	1,241	0.16%
2019/02/21	1	66.00	1	67.00	68.50	0	1,303	0.00%
2019/02/20	2	65.50	0	0.00	65.20	2	1,264	0.16%
2019/02/19	1	65.80	2	66.40	65.80	-1	1,262	-0.08%
2019/02/15	1	63.90	0	0.00	64.00	1	1,262	0.08%
2019/02/13	0	0.00	1	66.30	65.10	-1	1,278	-0.08%
2019/02/12	1	63.50	0	0.00	65.00	1	1,323	0.08%
2019/01/08	1	58.70	1	58.50	59.20	0	1,525	0.00%
2018/12/26	0	0.00	1	62.30	60.30	-1	1,600	-0.06%
2018/12/24	1	63.30	0	0.00	63.00	1	1,607	0.06%
2018/12/18	1	68.10	1	68.30	67.80	0	1,571	0.00%
2018/12/17	1	68.20	0	0.00	67.70	1	1,544	0.06%
2018/12/13	1	65.80	1	66.40	67.40	0	1,498	0.00%
2018/12/03	1	65.90	2	66.00	67.00	-1	1,432	-0.07%
2018/11/30	1	65.80	0	0.00	63.60	1	1,406	0.07%
2018/11/22	0	0.00	3	62.30	62.00	-3	1,301	-0.23%
2018/11/21	88	63.38	85	63.28	62.60	3	1,290	0.23%
2018/11/19	1	56.10	1	56.40	56.10	0	1,152	0.00%
2018/11/05	1	61.40	2	63.65	64.80	-1	1,232	-0.08%
2018/11/02	1	65.30	0	0.00	63.20	1	1,257	0.08%
2018/11/01	0	0.00	2	62.90	63.10	-2	1,269	-0.16%
2018/10/31	2	62.40	0	0.00	63.00	2	1,277	0.16%
2018/09/21	1	77.80	0	0.00	79.80	1	1,606	0.06%
2018/09/18	1	84.80	1	85.80	81.70	0	1,614	0.00%
2018/09/17	1	82.80	1	83.10	83.30	0	1,589	0.00%
2018/08/21	1	91.20	1	91.30	92.00	0	1,699	0.00%
2018/08/20	0	0.00	1	90.30	90.40	-1	1,690	-0.06%
2018/08/17	1	100.50	0	0.00	98.80	1	1,644	0.06%
2018/08/16	2	98.60	2	99.90	99.20	0	1,656	0.00%
2018/08/15	0	0.00	1	109.50	105.50	-1	1,649	-0.06%
2018/08/13	2	108.50	1	110.00	108.50	1	1,696	0.06%
2018/08/10	1	107.50	3	112.33	115.00	-2	1,680	-0.12%
2018/08/09	2	110.50	0	0.00	110.00	2	1,656	0.12%
2018/08/06	0	0.00	1	121.50	122.00	-1	1,660	-0.06%
2018/08/01	1	117.50	0	0.00	117.50	1	1,576	0.06%
2018/07/24	1	107.00	2	105.50	108.00	-1	1,446	-0.07%
2018/07/23	1	110.50	0	0.00	107.00	1	1,447	0.07%
2018/07/02	4	102.63	4	103.75	102.50	0	1,244	0.00%
2018/06/28	1	96.80	1	97.20	96.70	0	1,199	0.00%
2018/06/27	0	0.00	1	96.00	96.00	-1	1,214	-0.08%
2018/06/14	0	0.00	1	107.50	107.00	-1	1,324	-0.08%
2018/06/08	65	120.06	63	121.12	116.00	2	1,269	0.16%
2018/05/31	1	104.00	1	103.50	102.00	0	1,156	0.00%
2018/05/24	0	0.00	1	105.50	105.00	-1	1,132	-0.09%
2018/05/21	0	0.00	1	97.50	103.00	-1	1,133	-0.09%
2018/05/18	1	94.70	0	0.00	95.50	1	1,094	0.09%
2018/05/17	1	93.90	1	95.50	93.50	0	1,111	0.00%
2018/05/15	1	104.00	0	0.00	95.80	1	1,090	0.09%
2018/05/08	1	104.00	1	106.00	105.50	0	1,058	0.00%
2018/04/18	0	0.00	2	127.50	127.50	-2	1,081	-0.18%
2018/04/13	2	132.75	0	0.00	132.00	2	1,134	0.18%
2018/03/12	0	0.00	2	143.00	145.00	-2	1,701	-0.12%
2018/02/27	1	149.50	0	0.00	147.50	1	1,851	0.05%
2018/02/26	1	147.00	0	0.00	147.50	1	1,911	0.05%
2018/02/06	1	137.50	1	142.50	140.00	0	2,112	0.00%
2018/02/05	0	0.00	1	150.00	152.50	-1	2,139	-0.05%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/23	0	0.00	1	164.00	158.00	-1	2,429	-0.04%
2018/01/22	0	0.00	1	162.00	163.00	-1	2,444	-0.04%
2018/01/19	1	165.50	1	166.00	165.00	0	2,471	0.00%
2018/01/18	1	163.50	1	163.50	163.50	0	2,494	0.00%
2018/01/17	1	164.00	0	0.00	162.50	1	2,518	0.04%
2018/01/05	1	176.00	0	0.00	178.50	1	2,657	0.04%