神準 (3558)-兆豐-內湖券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
187.5
漲跌
▼3.0
漲幅
-1.57%
成交量
247張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	190.00	188.50	-0.1	388	-0.01%
2024/05/31	1	175.00	21	173.64	173.00	-20	293	-6.82%
2024/05/30	0	0.00	22	175.36	175.00	-22	294	-7.47%
2024/05/29	10	181.75	0	0.00	179.50	10	295	3.39%
2024/05/28	20	175.65	0	0.00	176.50	20	295	6.77%
2024/05/27	0	0.00	20	170.08	170.50	-20	298	-6.71%
2024/05/24	1	170.00	14	168.96	169.50	-13	311	-4.18%
2024/05/23	5	171.50	0	0.00	168.00	5	323	1.55%
2024/05/21	4	172.25	0	0.00	169.00	4	345	1.16%
2024/05/20	36	170.00	0	0.00	171.00	36	345	10.41%
2024/03/25	1	222.00	0	0.00	221.00	1	472	0.21%
2024/02/27	0.4	241.79	0	0.00	240.50	0.4	532	0.08%
2024/02/19	1	242.50	0	0.00	242.50	1	533	0.19%
2024/01/30	0	0.00	0.2	241.50	241.50	-0.2	533	-0.04%
2024/01/29	0.1	245.50	0	0.00	247.00	0.1	526	0.01%
2024/01/26	0.2	249.17	0	0.00	248.00	0.2	517	0.03%
2024/01/25	8	249.81	8	250.25	246.50	0	484	0.00%
2023/12/29	1	246.00	70	245.26	245.00	-69	467	-14.75%
2023/12/26	10	249.75	0	0.00	249.50	10	502	1.99%
2023/12/25	60	251.71	0	0.00	248.00	60	502	11.94%
2023/12/20	1	251.50	0	0.00	247.00	1	502	0.20%
2023/12/05	0	0.00	1	249.50	249.50	-1	499	-0.20%
2023/11/22	1	241.50	0	0.00	242.50	1	608	0.16%
2023/10/16	0	0.00	0.2	252.00	249.50	-0.2	2,408	-0.01%
2023/10/03	0.1	279.44	0	0.00	270.50	0.1	2,855	0.00%
2023/09/28	0	0.00	1	262.50	261.50	-1	2,867	-0.03%
2023/09/15	0	0.00	1	271.50	272.00	-1	3,099	-0.03%
2023/09/13	1	265.00	0	0.00	266.50	1	3,103	0.03%
2023/09/05	1	281.00	0	0.00	278.50	1	3,160	0.03%
2023/09/04	1	282.00	0	0.00	280.00	1	3,167	0.03%
2023/08/31	1	274.00	0	0.00	279.00	1	3,171	0.03%
2023/08/18	0.1	297.50	0	0.00	291.00	0.1	3,369	0.00%
2023/08/04	7	302.86	7	303.71	307.50	0	3,368	0.00%
2023/08/01	5	332.70	5	314.50	314.50	0	3,154	0.00%
2023/07/31	51	334.00	52.3	314.40	320.00	-1.3	2,965	-0.04%
2023/07/28	7	312.07	6	313.08	313.00	1	2,734	0.04%
2023/07/26	1	274.00	1	275.50	273.00	0	2,511	0.00%
2023/07/19	0.3	279.00	0	0.00	276.00	0.3	2,553	0.01%
2023/07/14	0	0.00	2	284.25	278.00	-2	2,580	-0.08%
2023/07/13	0.3	297.00	0	0.00	280.50	0.3	2,565	0.01%
2023/07/12	1.6	282.19	1	284.00	287.00	0.6	2,462	0.02%
2023/07/11	1	283.50	2	282.25	278.00	-1	2,445	-0.04%
2023/07/10	0.1	270.00	2	276.25	278.00	-1.9	2,451	-0.08%
2023/07/03	4	267.75	5	267.60	267.00	-1	2,539	-0.04%
2023/06/29	3	254.83	2	258.75	255.50	1	2,548	0.04%
2023/06/28	3	253.00	3	253.83	253.00	0	2,560	0.00%
2023/06/14	1	253.00	0	0.00	251.00	1	3,357	0.03%
2023/06/02	1	263.00	2	255.50	254.00	-1	3,914	-0.03%
2023/05/30	1	267.00	1	268.50	267.50	0	4,338	0.00%
2023/05/18	0	0.00	3	285.50	292.00	-3	4,845	-0.06%
2023/05/08	3	285.50	0	0.00	286.00	3	5,258	0.06%
2023/05/03	3	294.67	1	303.50	282.00	2	5,552	0.04%
2023/05/02	1	288.00	2	290.00	292.50	-1	5,594	-0.02%
2023/04/28	2	287.00	0	0.00	285.00	2	5,601	0.04%
2023/04/17	0	0.00	0	320.00	317.00	0	5,493	0.00%
2023/04/11	31	347.73	41	338.67	329.50	-10	5,375	-0.19%
2023/04/10	10	346.00	0	0.00	345.00	10	5,285	0.19%
2023/04/07	1	341.50	1	337.00	337.00	0	5,264	0.00%
2023/03/28	2	361.00	32	338.52	342.50	-30	5,200	-0.58%
2023/03/27	30	370.44	0	0.00	347.00	30	5,182	0.58%
2023/03/22	2	344.00	34	331.69	348.00	-32	5,022	-0.64%
2023/03/21	32	342.30	31	335.89	327.50	1	5,064	0.02%
2023/03/20	2	333.50	2	335.00	333.50	0	5,270	0.00%
2023/03/17	30	333.83	0	0.00	328.00	30	5,392	0.56%
2023/03/13	1	330.00	0	0.00	335.00	1	5,268	0.02%
2023/03/07	2	352.00	1	349.50	357.00	1	5,265	0.02%
2023/03/06	5	347.60	5	334.80	338.50	0	5,282	0.00%
2023/03/03	34	330.31	49	327.14	328.00	-15	5,206	-0.29%
2023/03/02	15	318.00	1	320.00	328.00	14	5,064	0.28%
2023/03/01	2	304.50	1	301.50	298.50	1	4,955	0.02%
2023/02/22	1	293.00	1	293.00	291.00	0	5,152	0.00%
2023/02/17	0	0.00	1	287.00	295.00	-1	5,155	-0.02%
2023/02/16	1	279.50	2	275.75	282.50	-1	4,998	-0.02%
2023/02/15	2	263.50	0	0.00	262.00	2	4,934	0.04%
2023/02/14	0	0.00	1	254.00	256.00	-1	4,957	-0.02%
2023/02/13	1	253.00	0	0.00	253.00	1	5,020	0.02%
2023/02/10	0	0.00	1	253.00	254.50	-1	5,036	-0.02%
2023/02/09	1	260.50	1	263.00	263.00	0	5,100	0.00%
2023/02/07	2	247.50	2	251.75	255.50	0	5,054	0.00%
2023/02/06	1	238.50	1	242.00	242.00	0	5,042	0.00%
2023/02/03	1	240.50	1	241.50	241.00	0	5,012	0.00%
2023/02/02	2	235.75	0	0.00	237.50	2	5,010	0.04%
2023/02/01	2	220.50	3	225.50	231.50	-1	4,968	-0.02%
2023/01/31	2	220.25	2	222.75	219.50	0	4,866	0.00%
2023/01/09	1	211.50	0	0.00	207.50	1	5,323	0.02%
2022/12/28	0	0.00	1	202.00	199.00	-1	6,122	-0.02%
2022/12/27	1	206.00	0	0.00	206.50	1	6,228	0.02%
2022/12/14	1	218.00	1	217.50	220.00	0	6,273	0.00%
2022/12/12	5	235.50	5	239.50	237.00	0	6,029	0.00%
2022/12/09	0	0.00	1	229.00	231.50	-1	5,750	-0.02%
2022/12/06	0	0.00	12	217.58	215.00	-12	5,555	-0.22%
2022/11/29	1	223.50	1	219.50	219.00	0	5,666	0.00%
2022/11/24	0	0.00	1	217.00	219.00	-1	5,541	-0.02%
2022/11/23	0	0.00	1	223.00	216.50	-1	5,586	-0.02%
2022/11/22	1	223.00	1	219.00	218.50	0	5,610	0.00%
2022/11/21	1	223.50	0	0.00	216.00	1	5,535	0.02%
2022/11/18	1	211.50	0	0.00	213.00	1	5,410	0.02%
2022/11/17	1	215.00	0	0.00	214.50	1	5,425	0.02%
2022/11/16	1	213.00	1	210.00	208.00	0	5,481	0.00%
2022/11/15	1	206.00	1	208.00	205.00	0	5,439	0.00%
2022/10/24	0	0.00	1	182.00	180.00	-1	6,865	-0.01%
2022/10/21	1	181.50	0	0.00	171.00	1	6,889	0.01%
2022/10/20	0	0.00	1	183.50	183.00	-1	6,886	-0.01%
2022/10/19	1	185.50	0	0.00	185.50	1	6,877	0.01%
2022/10/14	1	194.00	1	198.00	194.50	0	6,911	0.00%
2022/10/13	1	183.00	0	0.00	180.50	1	7,054	0.01%
2022/10/12	1	192.00	1	194.00	195.50	0	7,072	0.00%
2022/10/11	1	187.00	1	197.50	197.50	0	7,108	0.00%
2022/10/07	14	195.57	3	196.33	196.50	11	7,137	0.15%
2022/10/06	0	0.00	2	191.00	196.00	-2	7,175	-0.03%
2022/10/05	10	184.15	9	186.61	178.50	1	7,384	0.01%
2022/10/04	1	176.00	2	178.50	185.00	-1	7,404	-0.01%
2022/10/03	1	172.00	0	0.00	168.50	1	7,527	0.01%
2022/09/20	1	199.00	1	197.00	197.00	0	8,288	0.00%
2022/09/19	0	0.00	1	195.00	197.00	-1	8,432	-0.01%
2022/09/13	1	214.00	0	0.00	213.50	1	8,727	0.01%
2022/09/12	1	221.00	0	0.00	218.00	1	8,788	0.01%
2022/09/06	10	217.60	10	222.10	216.00	0	9,112	0.00%
2022/09/01	6	227.58	6	224.83	224.00	0	9,270	0.00%
2022/08/26	5	235.00	1	233.50	226.00	4	9,466	0.04%
2022/08/25	0	0.00	1	230.50	230.00	-1	9,546	-0.01%
2022/08/24	2	230.00	6	231.00	226.00	-4	9,611	-0.04%
2022/08/19	4	237.00	4	242.38	232.00	0	9,366	0.00%
2022/08/18	2	234.00	3	237.50	246.00	-1	9,224	-0.01%
2022/08/17	2	229.25	1	224.00	224.00	1	9,115	0.01%
2022/08/15	1	214.50	0	0.00	219.00	1	9,171	0.01%
2022/08/12	1	220.50	0	0.00	215.50	1	9,394	0.01%
2022/08/11	0	0.00	1	224.50	221.00	-1	9,432	-0.01%
2022/08/09	0	0.00	5	238.50	231.00	-5	9,660	-0.05%
2022/08/08	7	236.64	6	233.67	227.50	1	9,632	0.01%
2022/08/05	9	225.33	5	229.30	233.00	4	9,559	0.04%
2022/08/02	7	213.50	7	212.50	213.00	0	9,381	0.00%
2022/07/21	1	206.50	1	203.00	204.50	0	10,020	0.00%
2022/07/19	0	0.00	1	202.00	202.00	-1	9,831	-0.01%
2022/07/18	2	191.75	2	195.00	198.50	0	9,888	0.00%
2022/07/14	1	191.00	1	192.00	194.00	0	9,828	0.00%
2022/07/13	8	202.69	8	203.63	192.50	0	9,748	0.00%
2022/07/08	2	186.25	2	190.50	194.00	0	9,351	0.00%
2022/06/22	0	0.00	8	197.13	189.50	-8	9,374	-0.09%
2022/06/21	14	199.93	6	196.50	196.00	8	9,315	0.09%
2022/06/17	0	0.00	1	193.50	198.50	-1	9,091	-0.01%
2022/06/16	2	204.25	9	199.06	193.50	-7	8,945	-0.08%
2022/06/15	8	209.75	0	0.00	204.50	8	8,807	0.09%
2022/06/09	2	196.00	3	194.50	202.50	-1	8,226	-0.01%
2022/06/08	1	190.50	0	0.00	191.50	1	8,069	0.01%
2022/06/07	1	190.50	1	190.50	189.50	0	8,028	0.00%
2022/05/30	1	203.50	1	198.00	201.00	0	7,390	0.00%
2022/05/26	1	189.50	1	189.50	189.00	0	7,244	0.00%
2022/05/25	1	196.50	1	194.50	196.00	0	7,103	0.00%
2022/05/24	1	208.00	1	194.50	194.50	0	6,969	0.00%
2022/05/23	1	208.00	1	210.00	212.50	0	6,800	0.00%
2022/05/18	2	199.00	2	199.75	202.50	0	6,182	0.00%
2022/05/17	1	189.00	2	192.75	198.50	-1	6,012	-0.02%
2022/05/16	1	180.50	0	0.00	180.50	1	5,782	0.02%
2022/05/12	0	0.00	1	182.00	178.00	-1	5,798	-0.02%
2022/05/11	4	180.88	3	180.83	183.50	1	5,726	0.02%
2022/05/10	8	173.56	12	175.25	180.00	-4	5,499	-0.07%
2022/05/09	1	164.00	1	174.50	164.00	0	5,280	0.00%
2022/04/28	3	197.83	3	201.00	200.00	0	4,316	0.00%
2022/04/27	1	175.50	1	185.00	190.50	0	3,923	0.00%
2022/04/26	10	177.00	10	172.50	173.50	0	3,668	0.00%
2022/04/22	1	171.00	1	172.00	180.50	0	3,523	0.00%
2022/04/19	2	204.25	2	202.25	198.00	0	3,103	0.00%
2022/04/18	2	198.00	2	198.00	194.00	0	2,915	0.00%
2022/04/15	1	199.00	1	200.50	191.50	0	2,798	0.00%
2022/04/13	3	195.17	4	200.75	202.00	-1	2,516	-0.04%
2022/04/12	2	196.25	22	197.64	184.00	-20	2,389	-0.84%
2022/04/11	20	195.50	1	182.50	193.00	19	2,302	0.83%
2022/04/08	0	0.00	2	178.25	187.00	-2	2,037	-0.10%
2022/04/07	3	173.67	1	178.50	170.00	2	1,901	0.11%
2022/04/06	0	0.00	2	173.00	174.50	-2	1,741	-0.11%
2022/03/31	0	0.00	2	157.00	158.00	-2	1,367	-0.15%
2022/03/24	0	0.00	1	136.50	135.00	-1	908	-0.11%
2022/03/23	0	0.00	3	127.33	129.50	-3	842	-0.36%
2022/03/10	0	0.00	1	123.50	119.00	-1	738	-0.14%
2022/02/23	0	0.00	1	116.00	118.00	-1	633	-0.16%
2022/02/22	1	115.00	0	0.00	115.00	1	625	0.16%
2022/02/17	1	123.00	0	0.00	121.00	1	590	0.17%
2022/02/14	2	127.75	1	128.50	126.00	1	498	0.20%
2022/02/11	1	123.50	0	0.00	126.50	1	334	0.30%
2022/01/06	0	0.00	8	99.29	98.90	-8	85	-9.35%
2022/01/03	0	0.00	2	104.50	104.00	-2	79	-2.52%
2021/12/28	10	101.00	0	0.00	101.00	10	71	14.02%
2021/05/03	0	0.00	3	106.50	105.00	-3	179	-1.67%
2021/04/20	0	0.00	5	110.50	111.00	-5	212	-2.35%
2021/04/19	0	0.00	5	110.50	111.00	-5	216	-2.31%
2021/04/12	1	113.50	0	0.00	112.50	1	230	0.43%
2021/04/08	0	0.00	1	112.50	113.50	-1	220	-0.45%
2021/04/01	0	0.00	5	110.50	112.00	-5	214	-2.33%
2021/01/15	5	108.00	0	0.00	106.50	5	242	2.07%
2021/01/14	10	112.00	0	0.00	110.00	10	233	4.28%
2021/01/13	1	108.00	0	0.00	108.00	1	211	0.47%
2020/12/09	0	0.00	1	108.00	108.50	-1	139	-0.71%
2020/12/08	1	109.00	3	108.17	108.00	-2	130	-1.54%
2020/12/03	0	0.00	2	102.50	105.50	-2	79	-2.52%
2020/12/02	3	96.67	0	0.00	97.00	3	62	4.80%
2020/12/01	3	97.10	0	0.00	96.20	3	62	4.83%
2020/08/28	0	0.00	1	92.80	92.70	-1	199	-0.50%
2020/08/20	1	92.10	1	90.00	90.20	0	217	0.00%
2020/08/19	1	95.50	0	0.00	94.90	1	214	0.47%
2020/07/07	1	113.50	0	0.00	114.50	1	335	0.30%
2020/07/02	1	109.00	0	0.00	111.00	1	323	0.31%
2020/04/21	0	0.00	2	94.00	93.00	-2	201	-0.99%
2020/03/31	1	87.00	0	0.00	85.90	1	190	0.53%
2020/03/16	1	90.00	0	0.00	90.00	1	184	0.54%
2020/01/30	0	0.00	24	108.50	108.50	-24	323	-7.41%
2019/11/04	0	0.00	3	140.33	136.00	-3	645	-0.46%
2019/10/22	0	0.00	2	137.00	134.50	-2	597	-0.33%
2019/10/09	0	0.00	1	116.00	117.00	-1	395	-0.25%
2019/09/05	0	0.00	2	115.25	115.50	-2	324	-0.62%
2019/09/03	1	112.00	0	0.00	112.00	1	305	0.33%
2019/08/26	4	111.00	0	0.00	107.00	4	279	1.43%
2019/08/23	20	114.00	0	0.00	113.50	20	274	7.29%
2019/08/21	1	115.50	0	0.00	115.50	1	264	0.38%
2019/08/16	1	107.50	1	108.00	109.50	0	214	0.00%
2019/08/15	4	109.63	4	110.25	107.00	0	207	0.00%
2019/08/14	0	0.00	2	105.50	106.00	-2	181	-1.10%
2019/08/01	1	102.00	1	103.00	102.50	0	140	0.00%
2019/07/03	2	100.00	1	100.00	99.90	1	118	0.84%
2019/05/30	1	97.00	0	0.00	96.90	1	183	0.54%
2019/05/23	1	92.70	0	0.00	92.80	1	201	0.50%
2019/05/21	1	94.60	0	0.00	95.60	1	209	0.48%
2019/05/17	1	101.00	0	0.00	99.00	1	236	0.42%
2019/05/06	0	0.00	10	104.60	103.50	-10	301	-3.32%
2019/05/03	0	0.00	4	106.63	107.00	-4	309	-1.29%
2019/05/02	0	0.00	1	107.00	107.00	-1	327	-0.31%
2019/04/29	5	104.50	0	0.00	104.50	5	380	1.31%
2019/04/24	10	109.50	0	0.00	109.00	10	380	2.63%
2019/01/25	1	101.00	1	102.50	102.50	0	175	0.00%
2019/01/23	0	0.00	2	105.25	103.50	-2	157	-1.27%
2019/01/22	4	104.00	3	103.83	101.50	1	140	0.71%
2019/01/21	0	0.00	2	99.00	100.00	-2	100	-1.99%
2018/09/10	0	0.00	1	111.50	112.00	-1	266	-0.37%
2018/08/30	1	123.00	0	0.00	122.50	1	306	0.33%
2018/08/15	1	122.50	0	0.00	122.50	1	461	0.22%
2018/08/09	0	0.00	1	132.50	132.50	-1	514	-0.19%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/06/25	0	0.00	1	146.00	146.00	-1	701	-0.14%
2018/06/05	0	0.00	1	166.00	158.00	-1	672	-0.15%
2018/05/31	0	0.00	1	153.00	153.00	-1	618	-0.16%
2018/05/24	0	0.00	3	156.50	157.50	-3	574	-0.52%
2018/05/23	2	161.75	2	161.50	157.00	0	564	0.00%
2018/05/22	3	154.00	0	0.00	155.00	3	522	0.57%
2018/05/21	3	155.17	1	153.50	153.50	2	517	0.39%
2018/05/17	0	0.00	1	158.00	156.00	-1	488	-0.20%
2018/05/08	0	0.00	1	133.00	134.00	-1	272	-0.37%
2018/05/03	0	0.00	1	129.00	129.00	-1	265	-0.38%
2018/04/30	1	128.50	0	0.00	129.00	1	265	0.38%
2018/04/27	1	128.00	1	128.00	128.00	0	265	0.00%
2018/04/02	1	135.50	2	137.00	135.50	-1	191	-0.52%
2018/03/28	1	127.00	0	0.00	128.00	1	162	0.62%
2018/03/20	1	133.50	1	134.50	133.50	0	156	0.00%
2018/03/13	0	0.00	1	134.50	134.50	-1	151	-0.66%
2018/03/12	1	133.50	2	134.00	134.00	-1	142	-0.70%
2018/02/27	0	0.00	1	122.50	124.50	-1	122	-0.81%
2018/02/26	0	0.00	1	119.50	119.50	-1	118	-0.84%
2018/02/22	0	0.00	1	117.00	117.50	-1	119	-0.84%
2018/01/25	1	128.00	0	0.00	126.00	1	130	0.77%
2018/01/12	1	127.00	1	127.50	127.00	0	139	0.00%