台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)
可現股當沖
  • 股價
    188.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.34%
  • 成交量
    645
  • 產業
    上櫃 通信網路類股0.00%
  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神準 (3558)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1190.00188.50-0.1388-0.01%
2024/05/311175.0021173.64173.00-20293-6.82%
2024/05/3000.0022175.36175.00-22294-7.47%
2024/05/2910181.7500.00179.50102953.39%
2024/05/2820175.6500.00176.50202956.77%
2024/05/2700.0020170.08170.50-20298-6.71%
2024/05/241170.0014168.96169.50-13311-4.18%
2024/05/235171.5000.00168.0053231.55%
2024/05/214172.2500.00169.0043451.16%
2024/05/2036170.0000.00171.003634510.41%
2024/03/251222.0000.00221.0014720.21%
2024/02/270.4241.7900.00240.500.45320.08%
2024/02/191242.5000.00242.5015330.19%
2024/01/3000.000.2241.50241.50-0.2533-0.04%
2024/01/290.1245.5000.00247.000.15260.01%
2024/01/260.2249.1700.00248.000.25170.03%
2024/01/258249.818250.25246.5004840.00%
2023/12/291246.0070245.26245.00-69467-14.75%
2023/12/2610249.7500.00249.50105021.99%
2023/12/2560251.7100.00248.006050211.94%
2023/12/201251.5000.00247.0015020.20%
2023/12/0500.001249.50249.50-1499-0.20%
2023/11/221241.5000.00242.5016080.16%
2023/10/1600.000.2252.00249.50-0.22,408-0.01%
2023/10/030.1279.4400.00270.500.12,8550.00%
2023/09/2800.001262.50261.50-12,867-0.03%
2023/09/1500.001271.50272.00-13,099-0.03%
2023/09/131265.0000.00266.5013,1030.03%
2023/09/051281.0000.00278.5013,1600.03%
2023/09/041282.0000.00280.0013,1670.03%
2023/08/311274.0000.00279.0013,1710.03%
2023/08/180.1297.5000.00291.000.13,3690.00%
2023/08/047302.867303.71307.5003,3680.00%
2023/08/015332.705314.50314.5003,1540.00%
2023/07/3151334.0052.3314.40320.00-1.32,965-0.04%
2023/07/287312.076313.08313.0012,7340.04%
2023/07/261274.001275.50273.0002,5110.00%
2023/07/190.3279.0000.00276.000.32,5530.01%
2023/07/1400.002284.25278.00-22,580-0.08%
2023/07/130.3297.0000.00280.500.32,5650.01%
2023/07/121.6282.191284.00287.000.62,4620.02%
2023/07/111283.502282.25278.00-12,445-0.04%
2023/07/100.1270.002276.25278.00-1.92,451-0.08%
2023/07/034267.755267.60267.00-12,539-0.04%
2023/06/293254.832258.75255.5012,5480.04%
2023/06/283253.003253.83253.0002,5600.00%
2023/06/141253.0000.00251.0013,3570.03%
2023/06/021263.002255.50254.00-13,914-0.03%
2023/05/301267.001268.50267.5004,3380.00%
2023/05/1800.003285.50292.00-34,845-0.06%
2023/05/083285.5000.00286.0035,2580.06%
2023/05/033294.671303.50282.0025,5520.04%
2023/05/021288.002290.00292.50-15,594-0.02%
2023/04/282287.0000.00285.0025,6010.04%
2023/04/1700.000320.00317.0005,4930.00%
2023/04/1131347.7341338.67329.50-105,375-0.19%
2023/04/1010346.0000.00345.00105,2850.19%
2023/04/071341.501337.00337.0005,2640.00%
2023/03/282361.0032338.52342.50-305,200-0.58%
2023/03/2730370.4400.00347.00305,1820.58%
2023/03/222344.0034331.69348.00-325,022-0.64%
2023/03/2132342.3031335.89327.5015,0640.02%
2023/03/202333.502335.00333.5005,2700.00%
2023/03/1730333.8300.00328.00305,3920.56%
2023/03/131330.0000.00335.0015,2680.02%
2023/03/072352.001349.50357.0015,2650.02%
2023/03/065347.605334.80338.5005,2820.00%
2023/03/0334330.3149327.14328.00-155,206-0.29%
2023/03/0215318.001320.00328.00145,0640.28%
2023/03/012304.501301.50298.5014,9550.02%
2023/02/221293.001293.00291.0005,1520.00%
2023/02/1700.001287.00295.00-15,155-0.02%
2023/02/161279.502275.75282.50-14,998-0.02%
2023/02/152263.5000.00262.0024,9340.04%
2023/02/1400.001254.00256.00-14,957-0.02%
2023/02/131253.0000.00253.0015,0200.02%
2023/02/1000.001253.00254.50-15,036-0.02%
2023/02/091260.501263.00263.0005,1000.00%
2023/02/072247.502251.75255.5005,0540.00%
2023/02/061238.501242.00242.0005,0420.00%
2023/02/031240.501241.50241.0005,0120.00%
2023/02/022235.7500.00237.5025,0100.04%
2023/02/012220.503225.50231.50-14,968-0.02%
2023/01/312220.252222.75219.5004,8660.00%
2023/01/091211.5000.00207.5015,3230.02%
2022/12/2800.001202.00199.00-16,122-0.02%
2022/12/271206.0000.00206.5016,2280.02%
2022/12/141218.001217.50220.0006,2730.00%
2022/12/125235.505239.50237.0006,0290.00%
2022/12/0900.001229.00231.50-15,750-0.02%
2022/12/0600.0012217.58215.00-125,555-0.22%
2022/11/291223.501219.50219.0005,6660.00%
2022/11/2400.001217.00219.00-15,541-0.02%
2022/11/2300.001223.00216.50-15,586-0.02%
2022/11/221223.001219.00218.5005,6100.00%
2022/11/211223.5000.00216.0015,5350.02%
2022/11/181211.5000.00213.0015,4100.02%
2022/11/171215.0000.00214.5015,4250.02%
2022/11/161213.001210.00208.0005,4810.00%
2022/11/151206.001208.00205.0005,4390.00%
2022/10/2400.001182.00180.00-16,865-0.01%
2022/10/211181.5000.00171.0016,8890.01%
2022/10/2000.001183.50183.00-16,886-0.01%
2022/10/191185.5000.00185.5016,8770.01%
2022/10/141194.001198.00194.5006,9110.00%
2022/10/131183.0000.00180.5017,0540.01%
2022/10/121192.001194.00195.5007,0720.00%
2022/10/111187.001197.50197.5007,1080.00%
2022/10/0714195.573196.33196.50117,1370.15%
2022/10/0600.002191.00196.00-27,175-0.03%
2022/10/0510184.159186.61178.5017,3840.01%
2022/10/041176.002178.50185.00-17,404-0.01%
2022/10/031172.0000.00168.5017,5270.01%
2022/09/201199.001197.00197.0008,2880.00%
2022/09/1900.001195.00197.00-18,432-0.01%
2022/09/131214.0000.00213.5018,7270.01%
2022/09/121221.0000.00218.0018,7880.01%
2022/09/0610217.6010222.10216.0009,1120.00%
2022/09/016227.586224.83224.0009,2700.00%
2022/08/265235.001233.50226.0049,4660.04%
2022/08/2500.001230.50230.00-19,546-0.01%
2022/08/242230.006231.00226.00-49,611-0.04%
2022/08/194237.004242.38232.0009,3660.00%
2022/08/182234.003237.50246.00-19,224-0.01%
2022/08/172229.251224.00224.0019,1150.01%
2022/08/151214.5000.00219.0019,1710.01%
2022/08/121220.5000.00215.5019,3940.01%
2022/08/1100.001224.50221.00-19,432-0.01%
2022/08/0900.005238.50231.00-59,660-0.05%
2022/08/087236.646233.67227.5019,6320.01%
2022/08/059225.335229.30233.0049,5590.04%
2022/08/027213.507212.50213.0009,3810.00%
2022/07/211206.501203.00204.50010,0200.00%
2022/07/1900.001202.00202.00-19,831-0.01%
2022/07/182191.752195.00198.5009,8880.00%
2022/07/141191.001192.00194.0009,8280.00%
2022/07/138202.698203.63192.5009,7480.00%
2022/07/082186.252190.50194.0009,3510.00%
2022/06/2200.008197.13189.50-89,374-0.09%
2022/06/2114199.936196.50196.0089,3150.09%
2022/06/1700.001193.50198.50-19,091-0.01%
2022/06/162204.259199.06193.50-78,945-0.08%
2022/06/158209.7500.00204.5088,8070.09%
2022/06/092196.003194.50202.50-18,226-0.01%
2022/06/081190.5000.00191.5018,0690.01%
2022/06/071190.501190.50189.5008,0280.00%
2022/05/301203.501198.00201.0007,3900.00%
2022/05/261189.501189.50189.0007,2440.00%
2022/05/251196.501194.50196.0007,1030.00%
2022/05/241208.001194.50194.5006,9690.00%
2022/05/231208.001210.00212.5006,8000.00%
2022/05/182199.002199.75202.5006,1820.00%
2022/05/171189.002192.75198.50-16,012-0.02%
2022/05/161180.5000.00180.5015,7820.02%
2022/05/1200.001182.00178.00-15,798-0.02%
2022/05/114180.883180.83183.5015,7260.02%
2022/05/108173.5612175.25180.00-45,499-0.07%
2022/05/091164.001174.50164.0005,2800.00%
2022/04/283197.833201.00200.0004,3160.00%
2022/04/271175.501185.00190.5003,9230.00%
2022/04/2610177.0010172.50173.5003,6680.00%
2022/04/221171.001172.00180.5003,5230.00%
2022/04/192204.252202.25198.0003,1030.00%
2022/04/182198.002198.00194.0002,9150.00%
2022/04/151199.001200.50191.5002,7980.00%
2022/04/133195.174200.75202.00-12,516-0.04%
2022/04/122196.2522197.64184.00-202,389-0.84%
2022/04/1120195.501182.50193.00192,3020.83%
2022/04/0800.002178.25187.00-22,037-0.10%
2022/04/073173.671178.50170.0021,9010.11%
2022/04/0600.002173.00174.50-21,741-0.11%
2022/03/3100.002157.00158.00-21,367-0.15%
2022/03/2400.001136.50135.00-1908-0.11%
2022/03/2300.003127.33129.50-3842-0.36%
2022/03/1000.001123.50119.00-1738-0.14%
2022/02/2300.001116.00118.00-1633-0.16%
2022/02/221115.0000.00115.0016250.16%
2022/02/171123.0000.00121.0015900.17%
2022/02/142127.751128.50126.0014980.20%
2022/02/111123.5000.00126.5013340.30%
2022/01/0600.00899.2998.90-885-9.35%
2022/01/0300.002104.50104.00-279-2.52%
2021/12/2810101.0000.00101.00107114.02%
2021/05/0300.003106.50105.00-3179-1.67%
2021/04/2000.005110.50111.00-5212-2.35%
2021/04/1900.005110.50111.00-5216-2.31%
2021/04/121113.5000.00112.5012300.43%
2021/04/0800.001112.50113.50-1220-0.45%
2021/04/0100.005110.50112.00-5214-2.33%
2021/01/155108.0000.00106.5052422.07%
2021/01/1410112.0000.00110.00102334.28%
2021/01/131108.0000.00108.0012110.47%
2020/12/0900.001108.00108.50-1139-0.71%
2020/12/081109.003108.17108.00-2130-1.54%
2020/12/0300.002102.50105.50-279-2.52%
2020/12/02396.6700.0097.003624.80%
2020/12/01397.1000.0096.203624.83%
2020/08/2800.00192.8092.70-1199-0.50%
2020/08/20192.10190.0090.2002170.00%
2020/08/19195.5000.0094.9012140.47%
2020/07/071113.5000.00114.5013350.30%
2020/07/021109.0000.00111.0013230.31%
2020/04/2100.00294.0093.00-2201-0.99%
2020/03/31187.0000.0085.9011900.53%
2020/03/16190.0000.0090.0011840.54%
2020/01/3000.0024108.50108.50-24323-7.41%
2019/11/0400.003140.33136.00-3645-0.46%
2019/10/2200.002137.00134.50-2597-0.33%
2019/10/0900.001116.00117.00-1395-0.25%
2019/09/0500.002115.25115.50-2324-0.62%
2019/09/031112.0000.00112.0013050.33%
2019/08/264111.0000.00107.0042791.43%
2019/08/2320114.0000.00113.50202747.29%
2019/08/211115.5000.00115.5012640.38%
2019/08/161107.501108.00109.5002140.00%
2019/08/154109.634110.25107.0002070.00%
2019/08/1400.002105.50106.00-2181-1.10%
2019/08/011102.001103.00102.5001400.00%
2019/07/032100.001100.0099.9011180.84%
2019/05/30197.0000.0096.9011830.54%
2019/05/23192.7000.0092.8012010.50%
2019/05/21194.6000.0095.6012090.48%
2019/05/171101.0000.0099.0012360.42%
2019/05/0600.0010104.60103.50-10301-3.32%
2019/05/0300.004106.63107.00-4309-1.29%
2019/05/0200.001107.00107.00-1327-0.31%
2019/04/295104.5000.00104.5053801.31%
2019/04/2410109.5000.00109.00103802.63%
2019/01/251101.001102.50102.5001750.00%
2019/01/2300.002105.25103.50-2157-1.27%
2019/01/224104.003103.83101.5011400.71%
2019/01/2100.00299.00100.00-2100-1.99%
2018/09/1000.001111.50112.00-1266-0.37%
2018/08/301123.0000.00122.5013060.33%
2018/08/151122.5000.00122.5014610.22%
2018/08/0900.001132.50132.50-1514-0.19%
2018/07/181138.5000.00138.5016690.15%
2018/06/2500.001146.00146.00-1701-0.14%
2018/06/0500.001166.00158.00-1672-0.15%
2018/05/3100.001153.00153.00-1618-0.16%
2018/05/2400.003156.50157.50-3574-0.52%
2018/05/232161.752161.50157.0005640.00%
2018/05/223154.0000.00155.0035220.57%
2018/05/213155.171153.50153.5025170.39%
2018/05/1700.001158.00156.00-1488-0.20%
2018/05/0800.001133.00134.00-1272-0.37%
2018/05/0300.001129.00129.00-1265-0.38%
2018/04/301128.5000.00129.0012650.38%
2018/04/271128.001128.00128.0002650.00%
2018/04/021135.502137.00135.50-1191-0.52%
2018/03/281127.0000.00128.0011620.62%
2018/03/201133.501134.50133.5001560.00%
2018/03/1300.001134.50134.50-1151-0.66%
2018/03/121133.502134.00134.00-1142-0.70%
2018/02/2700.001122.50124.50-1122-0.81%
2018/02/2600.001119.50119.50-1118-0.84%
2018/02/2200.001117.00117.50-1119-0.84%
2018/01/251128.0000.00126.0011300.77%
2018/01/121127.001127.50127.0001390.00%
神準首度跨入伺服器領域 力拚明年營收占比達5成Anue鉅亨-3天前
〈熱門股〉神準多項新品Q1開始出貨 激勵股價周漲逾1成Anue鉅亨-2024/01/27
神準多項新產品Q1陸續出貨 股價攻上漲停Anue鉅亨-2024/01/24
神準 相關文章