貿聯-KY (3665)-兆豐-內湖券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	638.00	0.2	597.00	642.00	-0.2	3,896	0.00%
2024/11/20	1	599.89	1	594.17	599.00	0	3,865	0.00%
2024/11/18	1	588.77	0	0.00	561.00	1	3,843	0.03%
2024/11/15	1	590.00	1	593.00	596.00	0	3,865	0.00%
2024/11/13	1	571.00	1	571.00	566.00	0	3,795	0.00%
2024/11/12	2	570.02	4	580.50	571.00	-2	3,770	-0.05%
2024/11/11	0	552.00	0	0.00	573.00	0	3,654	0.00%
2024/11/08	0	521.00	0	0.00	521.00	0	3,568	0.00%
2024/11/07	1	501.00	1	507.00	494.00	0	3,549	0.00%
2024/11/06	0	0.00	1	491.00	489.50	-1	3,517	-0.03%
2024/10/30	0.1	452.00	0	0.00	471.50	0.1	3,749	0.00%
2024/10/29	2.1	452.29	0	0.00	452.00	2.1	3,840	0.05%
2024/10/25	1	469.00	1	470.50	469.50	0	3,865	0.00%
2024/10/22	16	496.13	16	495.25	495.00	0	3,942	0.00%
2024/10/15	1	466.00	1	473.50	467.00	0	4,069	0.00%
2024/10/11	0	0.00	1	456.00	456.00	-1	4,192	-0.02%
2024/10/09	0	0.00	1	444.00	444.00	-1	4,277	-0.02%
2024/10/07	1	443.00	0	0.00	455.00	1	4,285	0.02%
2024/10/04	1	431.50	0	0.00	431.50	1	4,277	0.02%
2024/10/01	0	0.00	1	472.00	479.00	-1	4,214	-0.02%
2024/09/30	1	463.00	1	466.50	461.00	0	4,216	0.00%
2024/09/24	2	465.00	2	467.50	461.00	0	4,395	0.00%
2024/09/20	0	0.00	2	440.50	435.00	-2	4,550	-0.04%
2024/09/06	2	413.50	0	0.00	420.00	2	5,363	0.04%
2024/09/03	1	433.50	0	0.00	433.00	1	5,506	0.02%
2024/08/29	1	440.00	0	0.00	441.50	1	5,572	0.02%
2024/08/27	2	459.00	1	459.50	469.50	1	5,566	0.02%
2024/08/26	0	0.00	1.1	433.08	431.50	-1.1	5,434	-0.02%
2024/08/20	0	0.00	1	423.00	425.50	-1	5,385	-0.02%
2024/08/16	0	0.00	0.5	398.00	404.50	-0.5	5,347	-0.01%
2024/08/06	1	373.00	0	0.00	356.00	1	5,195	0.02%
2024/08/05	0	0.00	1	345.00	346.00	-1	5,117	-0.02%
2024/07/31	0.1	381.00	0	0.00	379.00	0.1	4,823	0.00%
2024/07/30	0	0.00	1	391.50	391.50	-1	4,799	-0.02%
2024/07/26	2	380.00	2	383.50	382.00	0	4,724	0.00%
2024/07/23	2	402.50	0	0.00	397.50	2	4,640	0.04%
2024/07/19	0	0.00	2	398.50	392.00	-2	4,526	-0.04%
2024/07/18	0	0.00	0.2	381.50	390.00	-0.2	4,445	-0.01%
2024/07/17	1	393.00	0	0.00	389.00	1	4,360	0.02%
2024/07/15	10	407.00	11.5	411.41	420.00	-1.5	4,261	-0.04%
2024/07/12	1	388.00	0.2	393.71	386.00	0.8	4,158	0.02%
2024/07/11	0	0.00	0	403.71	402.00	0	4,114	0.00%
2024/07/03	0	0.00	2.5	380.00	388.50	-2.5	3,815	-0.07%
2024/06/28	0	0.00	1	384.00	374.00	-1	3,568	-0.03%
2024/06/27	1	364.00	1	362.50	360.00	0	3,468	0.00%
2024/06/26	12	364.04	20	363.15	360.50	-8	3,376	-0.24%
2024/06/20	6	332.42	5	335.90	340.00	1	2,894	0.03%
2024/06/19	2	345.25	6	350.67	341.00	-4	2,824	-0.14%
2024/06/17	1	350.50	4	351.25	351.00	-3	2,521	-0.12%
2024/06/13	0	0.00	1	303.99	304.00	-1	2,230	-0.05%
2024/06/07	0	0.00	0.1	288.50	288.00	-0.1	1,844	-0.01%
2024/05/31	0	0.00	9	275.00	277.00	-9	1,540	-0.58%
2024/05/21	0	0.00	43	253.27	259.00	-43	1,189	-3.62%
2024/05/20	0	0.00	0.2	242.50	241.00	-0.2	1,115	-0.02%
2024/05/07	2	228.50	0	0.00	228.50	2	1,144	0.17%
2024/05/02	1	226.00	0	0.00	226.00	1	1,192	0.08%
2024/04/30	2	231.50	2	237.00	230.50	0	1,179	0.00%
2024/04/29	0.2	231.00	0	0.00	231.00	0.2	1,178	0.02%
2024/04/26	2	232.00	0	0.00	232.00	2	1,179	0.17%
2024/04/25	0	0.00	2	235.00	233.50	-2	1,183	-0.17%
2024/04/24	2	231.50	0	0.00	235.50	2	1,191	0.17%
2024/04/16	30	236.50	0	0.00	233.00	30	1,126	2.66%
2024/04/01	1	256.00	0	0.00	254.00	1	1,063	0.09%
2024/03/22	0	0.00	16	261.75	262.50	-16	1,008	-1.59%
2024/03/21	0	0.00	4	258.50	258.00	-4	982	-0.41%
2024/03/20	0	0.00	2	253.50	253.50	-2	975	-0.20%
2024/03/14	32	242.92	0	0.00	244.50	32	958	3.34%
2024/03/11	2	244.00	0	0.00	240.50	2	946	0.21%
2024/03/07	2	245.25	0	0.00	243.00	2	957	0.21%
2024/03/05	0	0.00	1	249.50	249.00	-1	982	-0.10%
2024/03/01	1	239.50	0	0.00	238.50	1	927	0.11%
2024/02/27	2	241.00	0	0.00	241.00	2	913	0.22%
2024/02/16	0	0.00	4	235.50	237.00	-4	879	-0.45%
2024/02/15	4	229.50	0	0.00	232.50	4	863	0.46%
2024/01/30	0	0.00	0.2	237.00	235.00	-0.2	807	-0.02%
2024/01/08	0.1	254.00	0	0.00	252.00	0.1	710	0.01%
2023/12/28	0	0.00	0.1	264.50	265.50	-0.1	743	-0.02%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/19	0	265.00	0	0.00	264.00	0	798	0.00%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/11/24	0.1	267.00	0	0.00	266.50	0.1	915	0.01%
2023/11/23	0.1	271.25	0	0.00	270.50	0.1	945	0.01%
2023/11/22	0.1	269.00	0	0.00	270.00	0.1	1,027	0.01%
2023/10/06	0	260.00	0	0.00	260.00	0	1,566	0.00%
2023/09/01	0	0.00	1	252.50	254.00	-1	2,529	-0.04%
2023/08/28	1.1	241.00	0	0.00	240.50	1.1	2,464	0.04%
2023/08/21	0	262.00	0	0.00	262.50	0	2,345	0.00%
2023/08/16	1	269.00	0	0.00	269.50	1	2,319	0.04%
2023/08/14	0.1	266.00	0	0.00	269.00	0.1	2,302	0.00%
2023/08/10	0.1	277.00	0	0.00	276.00	0.1	2,246	0.00%
2023/08/04	0.1	296.00	0	0.00	292.00	0.1	2,160	0.00%
2023/07/19	0	0.00	1	306.50	305.00	-1	1,977	-0.05%
2023/07/11	0	0.00	4	320.75	317.50	-4	1,850	-0.22%
2023/07/04	0	0.00	10	334.50	327.00	-10	1,742	-0.57%
2023/07/03	10	324.75	0	0.00	325.50	10	1,669	0.60%
2023/06/29	0	0.00	14	324.25	324.50	-14	1,567	-0.89%
2023/06/28	2	303.50	0	0.00	301.00	2	1,433	0.14%
2023/06/21	11	306.95	27	306.26	319.00	-16	1,248	-1.28%
2023/06/19	0	0.00	1	288.00	288.50	-1	1,008	-0.10%
2023/06/16	1	285.00	1	282.00	281.50	0	974	0.00%
2023/06/15	1	283.00	1	285.00	285.00	0	969	0.00%
2023/06/14	1	289.50	4	287.00	285.50	-3	958	-0.31%
2023/06/13	1	287.00	1	287.00	286.00	0	959	0.00%
2023/06/12	0	0.00	1	290.50	289.50	-1	940	-0.11%
2023/06/09	1	280.00	0	0.00	281.00	1	886	0.11%
2023/06/06	0	0.00	1	269.50	269.50	-1	940	-0.11%
2023/05/12	1	258.50	0	0.00	258.50	1	1,348	0.07%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/17	2	272.50	0	0.00	272.50	2	1,958	0.10%
2023/03/22	0	0.00	17	275.00	276.00	-17	2,110	-0.81%
2023/02/24	0	0.00	1	282.50	277.00	-1	2,472	-0.04%
2023/02/22	1	276.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	1	279.50	5	282.00	279.00	-4	2,601	-0.15%
2023/02/20	5	288.50	2	288.25	281.00	3	2,625	0.11%
2023/02/17	0	0.00	4	279.50	279.00	-4	2,583	-0.15%
2023/02/16	0	0.00	10	281.25	280.50	-10	2,652	-0.38%
2023/02/15	0	0.00	5	275.60	273.50	-5	2,701	-0.19%
2023/02/14	0	0.00	6	270.25	271.00	-6	2,661	-0.23%
2023/02/09	1	266.50	0	0.00	265.50	1	2,682	0.04%
2023/02/08	3	273.33	0	0.00	272.00	3	2,642	0.11%
2023/02/07	1	272.50	0	0.00	271.50	1	2,615	0.04%
2023/02/06	5	274.60	0	0.00	272.50	5	2,605	0.19%
2023/02/02	1	268.00	3	268.00	274.50	-2	2,554	-0.08%
2023/01/31	0	0.00	2	261.00	261.50	-2	2,487	-0.08%
2023/01/30	0	0.00	1	269.50	266.00	-1	2,472	-0.04%
2023/01/10	0	0.00	2	246.00	245.00	-2	2,409	-0.08%
2023/01/06	0	0.00	0.1	245.41	245.00	-0.1	2,499	0.00%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2022/12/29	1.1	236.18	1	232.00	236.50	0.1	2,539	0.00%
2022/12/28	2	242.25	0	0.00	237.50	2	2,541	0.08%
2022/12/23	0	0.00	2	253.00	251.00	-2	2,566	-0.08%
2022/12/22	2	252.00	1	251.50	257.00	1	2,578	0.04%
2022/12/21	2	245.50	0	0.00	250.00	2	2,563	0.08%
2022/12/20	3	248.17	0	0.00	247.00	3	2,553	0.12%
2022/12/19	3	249.50	0	0.00	251.50	3	2,540	0.12%
2022/12/16	30	259.57	4	260.00	255.50	26	2,532	1.03%
2022/12/15	1	264.50	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	265.00	0	0.00	262.50	1	2,523	0.04%
2022/12/12	1	261.00	1	262.00	263.00	0	2,533	0.00%
2022/12/06	0	0.00	15	268.13	265.50	-15	2,639	-0.57%
2022/12/05	0	0.00	6	264.50	265.50	-6	2,580	-0.23%
2022/12/02	17	260.59	2	261.75	259.50	15	2,556	0.59%
2022/11/29	1	252.00	0	0.00	248.50	1	2,507	0.04%
2022/11/28	1	249.00	1	252.50	251.00	0	2,532	0.00%
2022/11/24	1	254.50	15	253.67	253.00	-14	2,629	-0.53%
2022/11/22	1	240.50	2	240.00	244.00	-1	2,906	-0.03%
2022/11/21	0	0.00	1	248.50	240.50	-1	2,868	-0.03%
2022/11/18	0	0.00	1	257.50	252.00	-1	2,804	-0.04%
2022/11/17	1	252.50	1	256.50	256.00	0	2,764	0.00%
2022/11/16	3	253.17	0	0.00	253.00	3	2,740	0.11%
2022/11/14	21	246.38	1	250.50	253.50	20	2,704	0.74%
2022/11/11	2	264.50	0	0.00	250.50	2	2,630	0.08%
2022/11/04	0	0.00	1	260.00	260.00	-1	2,527	-0.04%
2022/11/02	24	253.35	24	253.79	255.50	0	2,522	0.00%
2022/11/01	0	0.00	1	248.50	250.00	-1	2,528	-0.04%
2022/10/31	1	246.00	21	247.24	246.50	-20	2,540	-0.79%
2022/10/28	21	242.62	0	0.00	242.00	21	2,558	0.82%
2022/10/27	0	0.00	18	251.50	252.50	-18	2,537	-0.71%
2022/10/26	18	248.00	0	0.00	246.50	18	2,524	0.71%
2022/10/21	0	0.00	10	262.50	264.00	-10	2,523	-0.40%
2022/10/19	10	271.00	10	270.00	272.00	0	2,537	0.00%
2022/10/18	10	263.00	0	0.00	264.50	10	2,507	0.40%
2022/10/17	0	0.00	1	254.50	259.50	-1	2,555	-0.04%
2022/10/14	1	259.00	0	0.00	253.50	1	2,537	0.04%
2022/10/11	10	272.75	0	0.00	275.50	10	2,560	0.39%
2022/09/30	1	274.00	1	277.00	280.50	0	2,640	0.00%
2022/09/26	13	289.77	0	0.00	286.00	13	2,714	0.48%
2022/09/23	10	299.40	0	0.00	300.00	10	2,698	0.37%
2022/09/21	10	305.00	0	0.00	304.50	10	2,656	0.38%
2022/09/20	10	308.90	0	0.00	310.00	10	2,641	0.38%
2022/09/13	1	322.00	20	322.18	323.00	-19	2,541	-0.75%
2022/09/12	8	309.50	0	0.00	305.50	8	2,478	0.32%
2022/09/07	3	305.00	0	0.00	303.50	3	2,461	0.12%
2022/08/29	0	0.00	47	323.87	328.00	-47	2,121	-2.22%
2022/08/26	1	301.00	1	300.50	300.50	0	1,968	0.00%
2022/08/25	11	298.09	0	0.00	298.00	11	1,994	0.55%
2022/08/22	12	297.04	0	0.00	296.50	12	1,979	0.61%
2022/08/19	12	303.42	0	0.00	303.50	12	1,964	0.61%
2022/08/03	20	303.50	0	0.00	302.50	20	2,012	0.99%
2022/07/26	0	0.00	1	304.00	301.50	-1	2,181	-0.05%
2022/07/25	1	309.00	2	310.50	310.00	-1	2,169	-0.05%
2022/07/22	1	317.00	0	0.00	310.00	1	2,168	0.05%
2022/07/21	1	315.00	0	0.00	314.00	1	2,120	0.05%
2022/07/19	2	315.00	2	317.25	315.00	0	2,077	0.00%
2022/07/07	1	312.00	1	315.00	329.00	0	1,937	0.00%
2022/07/06	0	0.00	1	315.00	315.50	-1	1,880	-0.05%
2022/06/29	0	0.00	1	307.00	306.50	-1	1,836	-0.05%
2022/06/28	1	313.00	0	0.00	314.00	1	1,855	0.05%
2022/06/27	0	0.00	5.5	313.23	312.00	-5.5	1,876	-0.29%
2022/06/23	0.5	294.00	0	0.00	293.50	0.5	1,976	0.03%
2022/06/17	6	297.08	0	0.00	298.00	6	2,044	0.29%
2022/06/07	0	0.00	25	312.28	313.50	-25	2,439	-1.02%
2022/06/06	25	298.90	0	0.00	298.50	25	2,411	1.04%
2022/05/27	1	303.00	1	305.00	304.50	0	2,512	0.00%
2022/05/26	1	301.00	1	296.00	297.00	0	2,532	0.00%
2022/05/25	1	299.00	1	303.00	300.00	0	2,571	0.00%
2022/05/23	0	0.00	1	317.50	316.50	-1	2,599	-0.04%
2022/05/20	1	312.00	0	0.00	311.00	1	2,621	0.04%
2022/05/17	1	308.00	1	315.00	316.00	0	2,738	0.00%
2022/05/13	1	314.50	1	315.00	318.00	0	2,719	0.00%
2022/05/10	2	318.50	2	320.25	318.50	0	2,881	0.00%
2022/05/09	1	335.00	1	323.50	335.00	0	2,861	0.00%
2022/05/05	3	329.33	4	336.75	344.00	-1	3,017	-0.03%
2022/05/04	0	0.00	1	311.00	313.00	-1	3,046	-0.03%
2022/04/27	1	288.00	0	0.00	294.50	1	3,423	0.03%
2022/03/31	1	297.00	0	0.00	296.50	1	3,429	0.03%
2022/03/11	0	0.00	1	319.00	312.00	-1	2,856	-0.04%
2022/03/10	0	0.00	19	300.74	309.00	-19	2,728	-0.70%
2022/03/09	1	290.00	1	292.00	292.00	0	2,632	0.00%
2022/03/07	1	295.00	4	299.75	291.50	-3	2,546	-0.12%
2022/02/21	0	0.00	0.1	289.25	287.00	-0.1	2,283	0.00%
2022/02/18	2.1	283.55	2	286.50	283.50	0.1	2,272	0.00%
2022/02/17	1	302.00	1	297.50	298.00	0	2,249	0.00%
2022/02/16	0	0.00	0	295.50	294.50	0	2,204	0.00%
2022/02/14	0.1	297.50	0	0.00	296.50	0.1	2,133	0.00%
2022/02/11	2	297.25	2	309.00	309.00	0	2,088	0.00%
2022/02/08	12	309.63	12	311.04	306.50	0	1,889	0.00%
2022/02/07	19	299.63	19	299.84	306.00	0	1,752	0.00%
2022/01/26	20	293.33	32	292.81	295.00	-12	1,660	-0.72%
2022/01/25	8	287.19	9	288.17	291.50	-1	1,536	-0.07%
2022/01/24	1	273.50	2.1	277.05	277.50	-1.1	1,390	-0.08%
2022/01/21	0	0.00	23	266.54	264.50	-23	1,282	-1.79%
2022/01/14	2	246.50	0	0.00	247.00	2	1,254	0.16%
2022/01/12	1	268.50	0	0.00	263.00	1	1,259	0.08%
2022/01/10	0	0.00	0.2	253.00	259.00	-0.2	1,236	-0.01%
2022/01/07	0.1	255.14	0	0.00	253.50	0.1	1,275	0.01%
2022/01/06	3	251.00	0	0.00	252.50	3	1,274	0.24%
2022/01/05	8	263.00	0.1	265.00	262.00	7.9	1,227	0.64%
2022/01/04	9	264.39	0	0.00	265.00	9	1,221	0.74%
2022/01/03	2	263.00	3	264.50	263.50	-1	1,214	-0.08%
2021/12/23	0.2	251.50	0	0.00	252.50	0.2	1,348	0.01%
2021/12/20	8	243.75	0	0.00	245.50	8	1,374	0.58%
2021/11/16	1	272.00	1	265.00	260.00	0	1,477	0.00%
2021/11/12	0.1	257.50	0	0.00	257.50	0.1	1,480	0.01%
2021/10/28	0	0.00	16	261.00	259.50	-16	1,339	-1.19%
2021/10/27	4	262.25	0	0.00	263.50	4	1,343	0.30%
2021/10/26	15	269.43	1	276.50	269.00	14	1,321	1.06%
2021/10/25	0	0.00	1	266.50	265.00	-1	1,272	-0.08%
2021/10/22	1	261.00	17	255.32	260.00	-16	1,258	-1.27%
2021/10/21	0	0.00	2	258.50	258.00	-2	1,257	-0.16%
2021/10/20	3	265.00	2	268.50	265.50	1	1,244	0.08%
2021/10/19	6	260.25	5	258.50	259.50	1	1,217	0.08%
2021/10/18	15	259.47	0	0.00	258.50	15	1,203	1.25%
2021/10/15	0	0.00	1	258.50	264.00	-1	1,200	-0.08%
2021/10/14	1	253.00	2	254.00	246.50	-1	1,132	-0.09%
2021/10/05	4	241.13	4	244.50	244.50	0	1,086	0.00%
2021/09/06	1	232.00	0	0.00	231.00	1	1,310	0.08%
2021/07/07	0	0.00	10	269.00	272.00	-10	1,562	-0.64%
2021/07/06	10	267.00	0	0.00	265.00	10	1,522	0.66%
2021/07/01	1	258.50	0	0.00	252.50	1	1,529	0.07%
2021/06/03	0	0.00	1	239.00	238.00	-1	1,504	-0.07%
2021/06/02	1	246.50	0	0.00	240.00	1	1,512	0.07%
2021/05/20	0	0.00	9	213.00	215.50	-9	1,525	-0.59%
2021/05/19	3	208.33	0	0.00	209.00	3	1,517	0.20%
2021/05/18	6	208.00	0	0.00	214.50	6	1,511	0.40%
2021/05/03	5	259.00	0	0.00	258.00	5	1,933	0.26%
2021/04/15	2	266.25	0	0.00	267.00	2	2,377	0.08%
2021/04/14	20	270.50	0	0.00	270.00	20	2,407	0.83%
2021/03/29	0	0.00	20	269.50	269.00	-20	2,527	-0.79%
2021/03/25	15	266.00	0	0.00	263.50	15	2,523	0.59%
2021/03/22	5	270.00	0	0.00	270.00	5	2,536	0.20%
2021/03/12	1	281.00	0	0.00	276.50	1	2,572	0.04%
2021/03/03	1	275.50	1	278.00	278.00	0	2,547	0.00%
2021/02/24	0	0.00	1	300.50	300.50	-1	2,549	-0.04%
2021/02/22	1	306.00	0	0.00	306.00	1	2,564	0.04%
2021/02/18	0	0.00	1	312.50	312.50	-1	2,556	-0.04%
2021/02/05	1	297.00	0	0.00	295.00	1	2,563	0.04%
2021/02/01	1	302.00	0	0.00	295.00	1	2,599	0.04%
2021/01/28	1	303.00	1	306.00	306.00	0	2,507	0.00%
2021/01/27	5	311.60	4	312.50	312.50	1	2,443	0.04%
2021/01/26	0	0.00	1	303.50	298.50	-1	2,311	-0.04%
2021/01/22	10	301.90	9	297.67	298.00	1	2,208	0.05%
2021/01/14	0	0.00	1	273.50	274.00	-1	1,879	-0.05%
2021/01/08	4	274.00	4	265.50	264.00	0	1,792	0.00%
2021/01/05	1	266.00	0.3	271.50	265.50	0.7	1,652	0.04%
2020/12/18	0	0.00	1	248.50	242.50	-1	1,585	-0.06%
2020/11/25	1.3	247.46	0	0.00	245.00	1.3	1,797	0.07%
2020/09/01	0	0.00	1	256.50	256.00	-1	2,523	-0.04%
2020/08/28	1	250.00	1	249.50	245.00	0	2,394	0.00%
2020/08/27	3	249.17	2	246.00	246.00	1	2,371	0.04%
2020/08/21	1	235.00	2	237.50	242.00	-1	2,198	-0.05%
2020/08/13	1	213.00	1	212.50	210.00	0	1,780	0.00%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/07	3	223.17	0	0.00	221.50	3	1,876	0.16%
2020/07/03	0	0.00	2	224.00	224.00	-2	1,883	-0.11%
2020/07/02	2	219.75	1	218.00	219.00	1	1,878	0.05%
2020/06/30	0	0.00	1	211.50	210.00	-1	1,851	-0.05%
2020/06/23	1	216.50	0	0.00	216.00	1	1,998	0.05%
2020/06/16	0	0.00	1	209.00	210.50	-1	2,206	-0.05%
2020/06/10	1	210.00	0	0.00	214.50	1	2,288	0.04%
2020/05/18	0	0.00	1	179.50	181.50	-1	2,329	-0.04%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	1	191.00	188.00	-1	2,372	-0.04%
2020/05/04	2	187.75	1	188.00	187.50	1	2,567	0.04%
2020/04/30	0	0.00	1	192.50	196.50	-1	2,588	-0.04%
2020/04/29	1	183.50	0	0.00	183.50	1	2,527	0.04%
2020/04/16	1	186.00	0	0.00	183.50	1	2,699	0.04%
2020/04/14	0	0.00	1	172.50	173.50	-1	2,818	-0.04%
2020/04/09	1	176.00	0	0.00	168.00	1	2,944	0.03%
2020/03/27	1	155.50	0	0.00	151.00	1	2,992	0.03%
2020/03/13	0	0.00	1	157.50	163.50	-1	2,764	-0.04%
2020/03/10	0	0.00	5	183.20	187.50	-5	2,729	-0.18%
2020/02/26	0	0.00	1	204.50	204.00	-1	2,816	-0.04%
2020/02/20	0	0.00	1	216.00	215.00	-1	2,942	-0.03%
2020/02/19	1	213.50	3	214.67	214.50	-2	2,981	-0.07%
2020/02/18	0	0.00	3	214.50	211.00	-3	3,045	-0.10%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/13	1	210.50	0	0.00	209.50	1	3,057	0.03%
2020/02/10	2	205.00	1	201.00	205.00	1	3,016	0.03%
2020/02/07	2	212.50	0	0.00	209.50	2	2,990	0.07%
2020/02/06	5	219.00	0	0.00	220.00	5	2,933	0.17%
2020/01/31	1	225.00	1	224.50	224.00	0	2,771	0.00%
2020/01/30	2	226.00	0	0.00	222.00	2	2,759	0.07%
2020/01/15	0	0.00	1	238.00	235.00	-1	2,821	-0.04%
2020/01/14	7	239.14	7	239.79	237.00	0	2,788	0.00%
2020/01/09	0	0.00	4	236.88	235.00	-4	2,667	-0.15%
2020/01/08	5	235.10	1	230.50	237.00	4	2,595	0.15%
2020/01/07	1	231.00	0	0.00	231.00	1	2,465	0.04%
2020/01/03	16	229.44	15	225.17	224.00	1	2,371	0.04%
2019/12/30	0	0.00	1	225.50	224.50	-1	2,236	-0.04%
2019/12/26	1	223.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	2	222.00	1	226.00	224.50	1	2,196	0.05%
2019/12/24	0	0.00	1	217.50	217.00	-1	2,102	-0.05%
2019/12/20	0	0.00	1	215.50	215.50	-1	2,075	-0.05%
2019/12/17	1	213.50	0	0.00	213.50	1	2,012	0.05%
2019/11/26	0	0.00	1	221.50	223.00	-1	1,696	-0.06%
2019/11/25	1	219.00	1	218.00	218.00	0	1,670	0.00%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/15	0	0.00	1	218.00	222.50	-1	1,442	-0.07%
2019/11/11	1	213.00	0	0.00	208.00	1	1,466	0.07%
2019/10/24	1	216.50	0	0.00	218.00	1	1,515	0.07%
2019/10/04	0	0.00	2	205.25	206.50	-2	1,416	-0.14%
2019/10/02	2	207.50	0	0.00	208.00	2	1,386	0.14%
2019/09/06	4	214.75	4	215.25	211.00	0	1,310	0.00%
2019/08/30	0	0.00	11	216.23	215.50	-11	1,282	-0.86%
2019/08/22	11	221.00	1	219.50	220.50	10	1,267	0.79%
2019/08/20	0	0.00	2	212.75	214.50	-2	1,244	-0.16%
2019/08/16	1	209.00	1	207.00	208.50	0	1,242	0.00%
2019/08/15	3	200.00	4	198.50	199.00	-1	1,213	-0.08%
2019/08/14	2	211.25	0	0.00	205.00	2	1,208	0.17%
2019/08/13	1	219.50	0	0.00	217.50	1	1,182	0.08%
2019/08/12	1	226.50	0	0.00	228.50	1	1,151	0.09%
2019/08/02	0	0.00	1	228.00	227.50	-1	1,268	-0.08%
2019/07/26	6	243.50	6	235.25	244.50	0	1,338	0.00%
2019/07/25	2	236.75	1	233.50	236.00	1	1,313	0.08%
2019/07/09	1	230.50	0	0.00	234.00	1	1,325	0.08%
2019/07/04	6	241.50	6	235.50	238.50	0	1,383	0.00%
2019/07/03	0	0.00	1	235.00	238.50	-1	1,368	-0.07%
2019/03/20	2	223.50	2	221.50	215.50	0	2,379	0.00%
2019/03/12	0	0.00	1	205.00	206.00	-1	2,452	-0.04%
2019/03/11	0	0.00	1	202.00	204.50	-1	2,471	-0.04%
2019/03/08	0	0.00	2	196.00	197.50	-2	2,505	-0.08%
2019/03/06	2	193.75	2	198.75	200.00	0	2,557	0.00%
2019/02/26	1	198.00	0	0.00	197.00	1	2,691	0.04%
2019/02/22	2	196.75	2	196.25	196.50	0	2,789	0.00%
2019/02/21	1	202.00	1	203.50	203.50	0	2,826	0.00%
2019/02/20	1	200.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	1	198.00	0	0.00	199.50	1	2,939	0.03%
2019/02/12	0	0.00	1	191.00	190.00	-1	3,223	-0.03%
2019/01/23	1	189.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	1	185.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	1	196.50	1	197.00	194.50	0	3,877	0.00%
2019/01/11	0	0.00	2	209.50	210.50	-2	4,186	-0.05%
2019/01/04	1	195.50	0	0.00	194.50	1	4,412	0.02%
2019/01/03	1	210.50	0	0.00	206.50	1	4,405	0.02%
2019/01/02	6	225.33	5	216.50	219.50	1	4,387	0.02%
2018/12/28	10	216.00	11	217.32	224.00	-1	4,390	-0.02%
2018/12/27	0	0.00	7	212.14	215.00	-7	4,432	-0.16%
2018/12/18	1	203.00	0	0.00	205.50	1	4,690	0.02%
2018/12/14	5	208.00	0	0.00	206.00	5	4,692	0.11%
2018/12/12	0	0.00	1	207.00	203.00	-1	4,666	-0.02%
2018/12/07	1	194.00	1	196.00	196.00	0	4,646	0.00%
2018/12/06	1	198.50	0	0.00	189.00	1	4,665	0.02%
2018/12/04	2	205.00	0	0.00	198.50	2	4,648	0.04%
2018/12/03	0	0.00	3	209.67	212.00	-3	4,623	-0.06%
2018/11/29	0	0.00	1	198.00	191.00	-1	4,660	-0.02%
2018/11/27	1	189.50	0	0.00	190.00	1	4,628	0.02%
2018/11/26	1	182.00	3	185.00	184.00	-2	4,603	-0.04%
2018/11/23	1	178.00	0	0.00	176.50	1	4,581	0.02%
2018/11/20	1	188.50	0	0.00	189.50	1	4,579	0.02%
2018/11/06	0	0.00	3	166.00	165.00	-3	4,104	-0.07%
2018/11/05	1	177.00	2	175.00	176.00	-1	4,018	-0.02%
2018/11/02	1	169.00	1	179.50	179.50	0	3,910	0.00%
2018/11/01	0	0.00	1	166.00	163.50	-1	3,759	-0.03%
2018/10/31	4	163.63	0	0.00	165.00	4	3,656	0.11%
2018/10/26	1	158.00	2	156.25	149.00	-1	3,538	-0.03%
2018/10/25	1	156.50	11	154.91	157.50	-10	3,416	-0.29%
2018/10/24	12	153.00	1	150.50	148.50	11	3,266	0.34%
2018/10/23	0	0.00	1	144.50	144.00	-1	3,204	-0.03%
2018/10/19	1	149.50	0	0.00	152.00	1	3,164	0.03%
2018/10/17	1	147.00	4	149.63	150.00	-3	3,115	-0.10%
2018/10/16	3	138.17	1	140.00	139.00	2	3,048	0.07%
2018/10/15	4	139.38	4	136.00	140.50	0	3,017	0.00%
2018/10/11	0	0.00	6	126.00	123.50	-6	2,909	-0.21%
2018/10/02	0	0.00	1	170.50	167.00	-1	2,664	-0.04%
2018/09/25	1	153.00	1	154.50	155.50	0	2,492	0.00%
2018/09/20	1	157.50	0	0.00	150.50	1	2,501	0.04%
2018/09/13	0	0.00	1	148.50	147.00	-1	2,428	-0.04%
2018/09/12	1	144.50	0	0.00	145.50	1	2,433	0.04%
2018/08/29	0	0.00	1	153.50	154.00	-1	2,224	-0.04%
2018/08/28	1	152.50	1	149.00	150.50	0	2,210	0.00%
2018/08/23	1	160.50	0	0.00	158.00	1	2,074	0.05%
2018/08/16	1	168.00	0	0.00	169.50	1	1,999	0.05%
2018/08/08	1	220.50	0	0.00	215.00	1	1,868	0.05%
2018/08/07	1	214.50	1	215.50	216.00	0	1,851	0.00%
2018/08/03	2	210.75	3	210.33	210.00	-1	1,854	-0.05%
2018/08/02	2	202.25	0	0.00	200.00	2	1,817	0.11%
2018/07/27	1	195.50	1	196.50	200.50	0	1,880	0.00%
2018/07/26	1	198.00	1	194.00	194.00	0	1,912	0.00%
2018/07/20	1	201.00	0	0.00	201.50	1	1,883	0.05%
2018/07/17	0	0.00	1	209.00	205.00	-1	1,891	-0.05%
2018/07/16	1	215.00	0	0.00	211.50	1	1,895	0.05%
2018/07/13	1	210.50	1	216.50	214.00	0	1,901	0.00%
2018/07/04	2	198.00	0	0.00	198.00	2	1,964	0.10%
2018/06/08	9	247.61	8	248.38	237.50	1	2,018	0.05%
2018/06/05	2	232.00	0	0.00	221.00	2	1,913	0.10%
2018/06/04	0	0.00	1	219.50	225.00	-1	1,905	-0.05%
2018/05/31	1	212.50	1	211.00	211.00	0	1,885	0.00%
2018/05/22	1	210.00	0	0.00	208.50	1	1,844	0.05%
2018/05/15	1	211.00	0	0.00	206.00	1	1,803	0.06%
2018/05/08	1	223.50	1	223.00	223.00	0	1,710	0.00%
2018/05/07	1	211.00	1	212.00	212.00	0	1,675	0.00%
2018/04/19	0	0.00	1	255.50	252.00	-1	1,544	-0.06%
2018/04/18	1	251.50	1	253.50	250.00	0	1,539	0.00%
2018/04/17	0	0.00	9	243.17	242.50	-9	1,518	-0.59%
2018/04/13	0	0.00	1	255.00	256.00	-1	1,528	-0.07%
2018/04/12	5	248.20	0	0.00	251.50	5	1,527	0.33%
2018/04/10	6	242.17	0	0.00	242.00	6	1,506	0.40%
2018/04/03	0	0.00	5	222.00	220.50	-5	1,370	-0.36%
2018/03/30	0	0.00	5	240.00	235.00	-5	1,269	-0.39%
2018/03/29	0	0.00	15	244.27	242.00	-15	1,224	-1.22%
2018/03/23	5	274.50	0	0.00	276.00	5	1,174	0.43%
2018/03/15	0	0.00	1	290.50	289.00	-1	1,242	-0.08%
2018/03/13	5	291.00	0	0.00	290.00	5	1,241	0.40%
2018/03/09	1	280.00	1	282.50	285.00	0	1,277	0.00%
2018/01/29	0	0.00	0.4	279.00	279.00	-0.4	1,515	-0.03%
2018/01/24	1	277.00	0	0.00	275.50	1	1,582	0.06%
2018/01/19	0	0.00	5	268.60	261.00	-5	1,617	-0.31%
2018/01/18	2	270.00	2	269.00	269.00	0	1,614	0.00%
2018/01/17	1	272.00	1	267.00	271.00	0	1,613	0.00%
2018/01/09	1	275.50	1	277.00	272.50	0	1,824	0.00%
2018/01/08	2	273.25	2	275.75	272.00	0	1,832	0.00%
2018/01/05	2	269.00	2	270.50	269.50	0	1,837	0.00%
2018/01/04	5	269.50	0	0.00	273.50	5	1,871	0.27%
2018/01/02	0	0.00	5	279.30	282.00	-5	1,851	-0.27%