神達 (3706)-兆豐-內湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	69.52	206.5	72.97	73.00	-201.3	94,016	-0.21%	大賣/鉅額交易
2025/01/17	0.5	66.20	0	0.00	66.00	0.5	91,358	0.00%
2025/01/15	0	0.00	2	66.60	66.30	-2	90,875	0.00%
2025/01/13	0	0.00	3	67.90	67.90	-3	90,438	0.00%
2025/01/10	1	70.00	5	70.72	70.00	-4	90,067	0.00%
2025/01/09	11	71.27	4	71.45	68.90	7	89,777	0.01%
2025/01/08	0	0.00	4	71.30	70.80	-4	88,608	0.00%
2025/01/07	0	0.00	1	70.20	70.50	-1	88,325	0.00%
2025/01/06	2	68.15	0	69.20	69.30	2	87,996	0.00%
2025/01/03	7	69.16	1	71.40	67.10	6	87,702	0.01%
2025/01/02	13	72.19	3	73.03	70.80	10	86,568	0.01%
2024/12/31	0	0.00	3	71.53	70.90	-3	85,115	0.00%
2024/12/27	4	70.43	4	70.20	70.00	0	84,504	0.00%
2024/12/26	4	70.50	0	0.00	70.20	4	84,235	0.00%
2024/12/25	1	70.80	2	71.80	71.90	-1	83,844	0.00%
2024/12/24	11	71.72	5	71.56	70.30	6	82,914	0.01%
2024/12/23	3	72.67	0.1	73.80	72.20	2.9	82,191	0.00%
2024/12/19	1	73.30	6	73.75	73.80	-5	80,912	-0.01%
2024/12/18	1	75.10	2	74.55	73.30	-1	79,901	0.00%
2024/12/17	7	75.83	4	75.35	74.60	3	78,785	0.00%
2024/12/16	3	75.13	0.1	78.60	75.80	3	77,806	0.00%
2024/12/13	3.1	79.40	6	80.25	77.70	-3	76,067	0.00%
2024/12/12	6	83.35	7	83.66	83.50	-1	74,249	0.00%
2024/12/11	206	82.02	201.1	81.60	81.60	4.9	72,572	0.01%	大買/大賣/
2024/12/10	308.1	84.95	108.9	82.21	81.80	199.2	71,339	0.28%	大買/大賣/鉅額交易
2024/12/09	9.1	87.62	2	86.00	86.00	7.1	68,333	0.01%
2024/12/06	41.1	91.01	43	91.47	87.00	-1.9	66,830	0.00%
2024/12/05	8	86.91	2	88.00	88.40	6	63,661	0.01%
2024/12/04	8.1	87.53	9	87.03	86.20	-0.9	61,851	0.00%
2024/12/03	3	87.20	15	86.17	87.50	-12	59,271	-0.02%
2024/12/02	7	82.64	1	82.40	82.50	6	56,401	0.01%
2024/11/29	369.1	84.17	364	84.71	84.00	5.1	54,691	0.01%	大買/大賣/
2024/11/28	10	82.68	14	82.34	83.20	-4	49,837	-0.01%
2024/11/27	5	84.12	5	85.16	83.80	0	46,210	0.00%
2024/11/26	1.1	85.26	13	84.24	83.30	-11.9	43,714	-0.03%
2024/11/25	21	84.38	19	84.88	85.40	2	41,933	0.00%
2024/11/22	30	84.00	26	84.25	83.00	4	39,339	0.01%
2024/11/21	32	75.90	34	76.12	79.90	-2	35,864	-0.01%
2024/11/20	485.4	73.32	476	73.77	72.70	9.4	32,595	0.03%	大買/大賣/
2024/11/19	14	69.20	18	69.36	73.20	-4	28,643	-0.01%
2024/11/18	26	68.72	25	68.94	66.60	1	25,624	0.00%
2024/11/15	54.1	70.66	57	70.97	68.40	-2.9	23,412	-0.01%
2024/11/14	72	66.61	80	66.30	69.80	-8	20,050	-0.04%
2024/11/13	462	64.57	462	63.71	63.50	0	16,355	0.00%	大買/大賣/
2024/11/12	72.3	61.74	70	61.53	63.60	2.3	12,842	0.02%
2024/11/11	0	0.00	0.1	59.40	59.40	-0.1	7,238	0.00%
2024/11/08	2.1	53.81	39	53.96	54.00	-36.9	6,832	-0.54%
2024/11/07	2	49.15	2	48.83	49.15	0	5,378	0.00%
2024/11/05	2	47.55	2	47.48	47.40	0	5,002	0.00%
2024/10/23	0	0.00	5	46.80	46.70	-5	5,569	-0.09%
2024/10/18	1	46.55	1	46.80	46.75	0	5,996	0.00%
2024/10/11	1	46.95	1	46.85	46.35	0	7,051	0.00%
2024/10/09	2	47.30	3	45.87	45.70	-1	7,775	-0.01%
2024/10/08	1	45.80	0	0.00	45.70	1	7,679	0.01%
2024/10/04	1	45.10	0	0.00	45.45	1	7,903	0.01%
2024/09/25	5	45.95	0	0.00	45.90	5	8,102	0.06%
2024/09/24	0	0.00	5	45.55	45.45	-5	8,060	-0.06%
2024/09/13	1	45.80	1	45.60	45.90	0	8,231	0.00%
2024/09/12	3	44.77	3	44.87	45.15	0	8,250	0.00%
2024/09/11	1	43.95	1	43.75	43.45	0	8,199	0.00%
2024/08/26	0	0.00	10	45.10	44.95	-10	9,465	-0.11%
2024/08/21	0	43.95	0	0.00	43.90	0	10,206	0.00%
2024/08/16	10	44.70	0	0.00	44.20	10	12,350	0.08%
2024/08/09	0	0.00	1	40.85	40.60	-1	14,713	-0.01%
2024/08/05	1	39.15	0	0.00	38.70	1	15,769	0.01%
2024/07/30	1	41.65	0	0.00	42.55	1	16,010	0.01%
2024/07/19	1	46.00	0	0.00	45.90	1	16,197	0.01%
2024/07/15	0	0.00	5	47.35	47.35	-5	15,906	-0.03%
2024/07/12	0	0.00	2	49.30	48.25	-2	15,763	-0.01%
2024/07/11	3	48.12	1	49.45	48.85	2	15,484	0.01%
2024/07/10	3	46.80	3	46.75	46.60	0	15,038	0.00%
2024/07/09	3	46.35	2	46.10	46.10	1	15,050	0.01%
2024/07/05	6	45.62	0	0.00	45.90	6	15,109	0.04%
2024/06/27	40	43.91	40	43.90	43.90	0	16,419	0.00%
2024/06/24	1	44.80	0	0.00	44.75	1	19,475	0.01%
2024/06/19	1	45.80	1	46.50	46.25	0	22,953	0.00%
2024/06/17	0	0.00	1	45.75	45.55	-1	28,245	0.00%
2024/06/11	0	0.00	5	45.30	45.10	-5	30,032	-0.02%
2024/06/07	1	45.80	0	0.00	45.70	1	30,461	0.00%
2024/06/06	0	0.00	1	45.90	46.60	-1	30,717	0.00%
2024/06/04	0	0.00	1	47.75	47.75	-1	30,772	0.00%
2024/05/29	1	49.10	2	49.15	49.00	-1	30,586	0.00%
2024/05/27	1	48.95	2	48.75	48.40	-1	30,404	0.00%
2024/05/24	8	48.26	0	0.00	48.35	8	30,334	0.03%
2024/05/23	1	49.15	7	48.90	48.00	-6	30,104	-0.02%
2024/05/22	15	48.64	17	49.07	49.50	-2	29,750	-0.01%
2024/05/21	14	47.02	19	46.69	47.95	-5	29,279	-0.02%
2024/05/20	15	45.58	13	45.03	45.80	2	28,708	0.01%
2024/05/17	0	0.00	2	45.95	45.90	-2	28,138	-0.01%
2024/05/16	4	47.58	0	0.00	46.80	4	27,886	0.01%
2024/05/15	2	47.50	3	47.28	47.40	-1	27,835	0.00%
2024/05/14	0	0.00	5.1	46.53	48.00	-5.1	27,668	-0.02%
2024/05/13	1	44.90	0	0.00	44.85	1	27,147	0.00%
2024/05/10	2	44.10	0	0.00	44.10	2	27,071	0.01%
2024/05/07	1	43.00	0	0.00	43.00	1	26,976	0.00%
2024/05/06	0.3	43.35	0	0.00	43.20	0.3	26,908	0.00%
2024/05/03	2	44.00	1	45.05	43.75	1	26,916	0.00%
2024/05/02	0.3	44.75	0	0.00	44.60	0.3	27,037	0.00%
2024/04/30	2	45.25	3	45.67	45.40	-1	27,395	0.00%
2024/04/29	0.5	45.90	0	0.00	45.90	0.5	27,857	0.00%
2024/04/26	3	45.90	1	45.60	45.70	2	28,831	0.01%
2024/04/24	2	44.50	0	0.00	44.60	2	29,086	0.01%
2024/04/22	2	42.68	1	42.80	42.20	1	29,228	0.00%
2024/04/19	1	43.90	0	0.00	43.70	1	29,229	0.00%
2024/04/18	3	44.58	2	44.55	44.70	1	29,358	0.00%
2024/04/17	1	45.00	0	0.00	45.00	1	29,809	0.00%
2024/04/16	0	0.00	0	45.80	44.55	0	30,455	0.00%
2024/04/15	0	0.00	4	47.15	46.85	-4	30,218	-0.01%
2024/04/12	0	0.00	3	48.77	48.60	-3	30,070	-0.01%
2024/04/11	2	48.73	0	0.00	48.85	2	30,088	0.01%
2024/04/10	3	50.02	0	0.00	49.55	3	30,183	0.01%
2024/04/09	31	50.09	0	0.00	50.00	31	30,203	0.10%
2024/04/03	0	0.00	0.5	50.40	50.00	-0.5	30,964	0.00%
2024/04/02	0	0.00	4	50.30	50.10	-4	32,738	-0.01%
2024/03/29	6	51.28	1.5	51.43	51.50	4.5	32,317	0.01%
2024/03/28	3	52.80	1	52.10	52.20	2	31,969	0.01%
2024/03/27	5	55.96	202	55.51	56.70	-197	30,939	-0.64%	大賣/鉅額交易
2024/03/26	3	53.07	3	53.20	53.20	0	29,545	0.00%
2024/03/25	4	54.70	6	54.07	54.00	-2	29,445	-0.01%
2024/03/22	213	54.47	11	56.68	54.00	202	28,813	0.70%	大買/鉅額交易
2024/03/21	25	55.91	18	56.70	57.90	7	26,387	0.03%
2024/03/20	5	52.86	16	53.29	53.60	-11	23,391	-0.05%
2024/03/19	2	48.28	14	48.75	48.80	-12	21,293	-0.06%
2024/03/18	0	0.00	6	46.37	46.50	-6	20,908	-0.03%
2024/03/14	5	45.40	2	45.83	45.55	3	20,658	0.01%
2024/03/13	5	45.60	0	0.00	45.65	5	20,533	0.02%
2024/03/07	0	0.00	2	42.65	42.70	-2	20,023	-0.01%
2024/03/01	3	43.07	0	0.00	43.05	3	20,313	0.01%
2024/02/27	0	0.00	2	41.58	41.60	-2	20,415	-0.01%
2024/02/26	0	0.00	3	43.00	42.95	-3	20,354	-0.01%
2024/02/22	0	0.00	21	44.49	44.45	-21	20,545	-0.10%
2024/02/20	1	43.70	10	43.90	43.75	-9	20,306	-0.04%
2024/02/19	0	0.00	8	44.41	44.15	-8	20,252	-0.04%
2024/02/16	10	45.58	0	0.00	45.60	10	20,286	0.05%
2024/02/15	10	45.65	17	43.81	45.10	-7	20,101	-0.03%
2024/02/05	2	44.95	0	0.00	44.80	2	19,880	0.01%
2024/02/02	1	45.30	0	0.00	45.10	1	19,884	0.01%
2024/01/31	8	45.38	2	45.30	45.00	6	19,888	0.03%