創惟 (6104)-兆豐-內湖券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
3,842張
產業
上櫃半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	151.50	0.1	152.50	151.50	0	4,400	0.00%
2025/03/28	3.1	155.19	3.1	157.65	151.00	0	4,623	0.00%
2025/03/27	0.1	162.00	0	0.00	161.00	0.1	4,616	0.00%
2025/03/26	0.1	165.00	0.1	167.00	165.00	0	4,643	0.00%
2025/03/25	0	0.00	0.2	164.67	163.50	-0.2	4,618	0.00%
2025/03/24	0.1	161.25	0	0.00	161.00	0.1	4,613	0.00%
2025/03/21	0.1	162.00	0.1	164.00	165.00	0	4,607	0.00%
2025/03/20	0	0.00	1.2	161.11	164.00	-1.2	4,611	-0.02%
2025/03/19	4.4	158.30	4.2	158.39	158.00	0.3	4,591	0.01%
2025/03/18	1.1	154.02	0	0.00	154.00	1.1	4,550	0.02%
2025/03/17	1	148.50	2.3	154.23	156.00	-1.3	4,522	-0.03%
2025/03/14	5.1	144.52	6.1	143.40	147.50	-1.1	4,486	-0.02%
2025/03/13	1.1	148.45	1	143.00	142.00	0.1	4,454	0.00%
2025/03/12	1.1	148.05	0	0.00	147.00	1.1	4,409	0.02%
2025/03/10	0.1	160.00	0.1	159.50	157.00	0.1	5,435	0.00%
2025/03/07	0.1	169.25	0	0.00	165.50	0.1	5,641	0.00%
2025/03/06	0.1	175.50	0	0.00	173.50	0.1	5,708	0.00%
2025/03/05	0	0.00	0.2	174.50	179.00	-0.2	5,754	0.00%
2025/03/04	0	0.00	0.1	169.50	170.00	-0.1	5,767	0.00%
2025/03/03	0.1	166.00	0.2	168.60	166.00	-0.1	5,838	0.00%
2025/02/27	0.1	167.75	0	0.00	166.00	0.1	6,074	0.00%
2025/02/26	0.1	173.25	0.1	177.00	172.00	0.1	6,039	0.00%
2025/02/25	6.1	176.99	1.1	177.60	175.00	5.1	6,003	0.08%
2025/02/24	0.1	177.50	0.2	177.15	178.00	-0.2	5,918	0.00%
2025/02/21	2	168.00	2	167.76	166.50	0	5,807	0.00%
2025/02/20	2.1	169.31	2	172.50	167.50	0.1	5,825	0.00%
2025/02/19	5.2	180.04	5.1	180.62	176.50	0.2	5,792	0.00%
2025/02/18	7	178.93	15	181.50	182.50	-8	5,716	-0.14%
2025/02/17	1	185.00	0.7	184.15	185.00	0.4	5,546	0.01%
2025/02/14	0	0.00	0.1	179.00	178.50	-0.1	5,547	0.00%
2025/02/13	0.1	175.50	0.1	178.00	178.00	-0.1	5,579	0.00%
2025/02/12	0.2	175.17	0.1	179.50	175.00	0.1	5,595	0.00%
2025/02/11	0	0.00	1.1	178.91	179.00	-1.1	5,680	-0.02%
2025/02/10	0.1	175.00	0	0.00	176.50	0.1	5,732	0.00%
2025/02/07	0.1	176.00	0	0.00	177.00	0.1	5,796	0.00%
2025/02/06	0.1	174.07	0.1	175.00	176.00	0	5,818	0.00%
2025/02/05	0.1	170.00	1.2	169.15	172.00	-1.1	5,855	-0.02%
2025/02/04	0.1	162.50	0.1	166.50	169.00	0	5,884	0.00%
2025/01/22	1.1	177.40	0.2	174.50	175.00	0.9	5,898	0.02%
2025/01/20	0.1	172.00	5.1	171.02	171.00	-5	5,877	-0.09%
2025/01/17	0.1	168.58	0.2	171.88	171.00	-0.1	5,946	0.00%
2025/01/16	7.2	161.83	2.1	160.83	168.00	5.1	5,990	0.09%
2025/01/15	1.2	158.50	1	156.50	161.00	0.2	6,104	0.00%
2025/01/14	1	150.00	0	0.00	151.50	1	6,060	0.02%
2024/12/30	2	166.25	5	165.50	165.00	-3	7,174	-0.04%
2024/12/27	1	184.00	3	173.17	171.50	-2	7,232	-0.03%
2024/12/25	2	172.50	2	173.00	172.50	0	7,199	0.00%
2024/12/24	10	173.35	10	173.15	169.50	0	7,711	0.00%
2024/12/13	0	0.00	1	165.50	166.00	-1	9,514	-0.01%
2024/12/11	1	170.00	5	172.50	170.00	-4	10,082	-0.04%
2024/12/05	3	175.33	2	180.00	178.00	1	10,185	0.01%
2024/12/04	3	162.17	4	161.38	171.00	-1	9,472	-0.01%
2024/12/03	8	156.94	8	157.25	155.50	0	9,089	0.00%
2024/12/02	3	151.00	4	149.25	148.00	-1	8,854	-0.01%
2024/11/28	2	133.50	1	134.00	137.00	1	8,810	0.01%
2024/11/27	15	133.80	6	135.33	131.50	9	8,765	0.10%
2024/11/26	3	145.33	2	144.00	143.50	1	8,650	0.01%
2024/11/21	4	130.50	0	0.00	129.50	4	8,385	0.05%
2024/11/06	2	152.25	2	150.75	152.00	0	8,285	0.00%
2024/10/30	1	146.00	1	147.50	147.50	0	8,168	0.00%
2024/10/25	2	144.25	2	145.00	145.00	0	7,945	0.00%
2024/10/23	12	157.50	12	160.17	160.00	0	7,683	0.00%
2024/10/22	0	0.00	2	154.25	153.00	-2	7,428	-0.03%
2024/10/18	1	139.00	2	141.50	143.50	-1	7,089	-0.01%
2024/10/17	4	148.00	4	144.50	143.50	0	6,998	0.00%
2024/10/15	2	149.50	2	149.50	147.50	0	6,930	0.00%
2024/10/14	2	144.00	3	150.00	150.50	-1	6,853	-0.01%
2024/10/08	2	149.50	0	0.00	149.00	2	6,433	0.03%
2024/10/07	0	0.00	6	154.08	152.50	-6	6,345	-0.09%
2024/10/04	0	0.00	1	149.00	151.50	-1	6,182	-0.02%
2024/10/01	2	144.25	2	145.75	152.00	0	6,059	0.00%
2024/09/30	39	148.60	175	150.74	148.00	-136	5,856	-2.32%	大賣/鉅額交易
2024/09/27	134	150.17	63	147.02	146.00	71	5,565	1.28%	大買/
2024/09/26	190	154.54	230	152.45	149.50	-40	5,141	-0.78%	大買/大賣/
2024/09/25	110	149.50	1	149.00	149.50	109	4,491	2.43%	大買/鉅額交易
2024/09/24	3	137.00	3	136.00	136.00	0	4,108	0.00%
2024/09/23	10	137.85	10	139.90	138.00	0	3,905	0.00%
2024/09/20	9	146.33	7	145.86	138.50	2	3,713	0.05%
2024/09/19	1	137.50	1	138.00	139.00	0	2,988	0.00%
2024/09/18	5	130.60	65	133.68	126.50	-60	2,689	-2.23%
2024/09/16	0	0.00	1	135.00	135.00	-1	2,462	-0.04%
2024/09/13	142	127.46	81	126.02	131.50	61	2,256	2.70%	大買/
2024/09/12	1	121.00	2	124.25	126.50	-1	1,845	-0.05%
2024/08/30	2	122.00	1	123.50	115.00	1	1,376	0.07%
2024/08/22	0	0.00	2	109.00	109.00	-2	1,189	-0.17%
2024/08/21	0	0.00	7	110.00	107.50	-7	1,137	-0.62%
2024/08/20	8	108.19	0	0.00	109.00	8	1,115	0.72%
2024/08/19	0	0.00	25	101.00	102.50	-25	1,026	-2.44%
2024/08/16	0	0.00	1	99.50	99.30	-1	1,020	-0.10%
2024/08/08	1	83.80	0	0.00	84.20	1	975	0.10%
2024/08/01	0	0.00	7	92.50	92.70	-7	898	-0.78%
2024/07/30	5	90.10	0	0.00	90.20	5	898	0.56%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/10	0	0.00	1	103.50	103.50	-1	839	-0.12%
2024/07/02	1	98.60	0	0.00	98.30	1	861	0.12%
2024/06/20	1	103.00	0	0.00	104.50	1	917	0.11%
2024/06/17	0	0.00	0.1	104.50	104.50	-0.1	905	-0.01%
2024/06/14	0.1	104.00	0	0.00	104.00	0.1	920	0.01%
2024/06/13	0	0.00	1	105.00	104.00	-1	911	-0.11%
2024/06/12	1	100.50	0	0.00	99.40	1	845	0.12%
2024/06/07	0	0.00	1	100.00	100.00	-1	883	-0.11%
2024/06/06	10	96.40	0	0.00	96.30	10	895	1.12%
2024/05/27	10	99.60	0	0.00	99.50	10	1,195	0.84%
2024/05/24	0	0.00	1	99.30	99.90	-1	1,314	-0.08%
2024/05/22	1	99.60	0	0.00	99.40	1	1,917	0.05%
2024/04/15	0	0.00	1	100.50	98.00	-1	2,372	-0.04%