• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.32%
  • 成交量
    255張
  • 產業
    上市 電子零組件類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詮欣 (6205)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.174.51275.7074.502.12900.71%
2024/12/02375.601976.8375.50-16287-5.56%
2024/11/2900.00975.3976.00-9278-3.25%
2024/11/28371.67173.0072.4022720.74%
2024/11/27274.80274.0073.5002650.00%
2024/11/25074.40675.2975.20-6251-2.38%
2024/11/2200.0018.170.4172.60-18.1219-8.23%
2024/11/2000.00366.2065.20-3200-1.50%
2024/11/1900.00265.5065.70-2200-1.00%
2024/11/1810.164.32265.1065.008.12014.01%
2024/11/1510.267.1100.0066.2010.21975.18%
2024/11/140.168.4000.0068.100.11940.05%
2024/11/12270.70770.5470.40-5203-2.46%
2024/11/05169.5000.0069.1012190.46%
2024/10/280.168.6000.0069.500.12530.04%
2024/10/2300.00168.9068.50-1258-0.39%
2024/10/18668.7700.0068.8062752.18%
2024/10/17669.4000.0069.2062782.16%
2024/10/166.170.0000.0070.006.12832.14%
2024/10/09570.6200.0070.5053321.51%
2024/10/082.171.5000.0071.402.13370.61%
2024/10/0700.009.172.6673.00-9.1342-2.66%
2024/09/30270.0000.0070.5023780.53%
2024/09/272.271.0300.0070.602.23930.56%
2024/09/260.172.0000.0072.000.13970.01%
2024/09/2500.007.173.0172.50-7.1401-1.77%
2024/09/240.271.7000.0071.300.23980.04%
2024/09/2300.005.272.7872.90-5.2398-1.29%
2024/09/180.170.6000.0070.100.13960.01%
2024/09/16072.00272.8571.80-2394-0.50%
2024/09/130.172.7016.172.8172.60-16389-4.11%
2024/09/12271.45171.7070.8013870.26%
2024/09/1000.00872.8870.30-8380-2.10%
2024/09/0900.006.269.2370.80-6.2372-1.65%
2024/09/0600.00667.8567.70-6369-1.62%
2024/09/0412.167.000.667.0066.7011.53723.09%
2024/08/3000.002770.8071.00-27372-7.24%
2024/08/1900.00170.0070.40-1420-0.24%
2024/08/160.271.1800.0071.100.24180.04%
2024/08/1500.0018.272.2071.50-18.2417-4.36%
2024/08/12170.80170.4070.1004090.00%
2024/08/0900.002.169.5569.30-2.1409-0.51%
2024/08/0700.000.167.1067.10-0.1403-0.02%
2024/08/064.259.22161.2061.003.23980.80%
2024/07/3015.168.3700.0069.1015.13863.89%
2024/07/2911.369.7400.0069.1011.33902.88%
2024/07/2300.00471.3571.10-4389-1.03%
2024/07/22270.600.370.3270.201.73900.44%
2024/07/19472.8300.0072.6043821.04%
2024/07/181.274.5100.0074.501.23800.32%
2024/07/150.277.0500.0076.500.24010.05%
2024/07/1200.003.478.2678.20-3.4395-0.86%
2024/07/110.176.2000.0075.700.13840.03%
2024/07/09276.7500.0076.2023820.52%
2024/07/0400.0017.480.6080.70-17.4366-4.75%
2024/07/0300.00977.9479.00-9350-2.57%
2024/07/0200.001575.6574.80-15335-4.46%
2024/07/0100.00174.4074.70-1336-0.30%
2024/06/27172.0000.0072.2013430.29%
2024/06/2600.00273.2072.50-2347-0.58%
2024/06/2100.00074.0073.400391-0.01%
2024/06/2000.00073.7073.700407-0.01%
2024/06/17174.7000.0075.1014430.23%
2024/06/1200.002.176.4575.80-2.1462-0.44%
2024/06/0700.000.176.0076.20-0.1490-0.01%
2024/06/055.175.2200.0074.605.15250.97%
2024/06/0412.175.9100.0075.8012.15952.04%
2024/06/030.177.5100.0077.600.17080.01%
2024/05/3100.003.277.7577.60-3.2711-0.45%
2024/05/30676.1700.0076.1067140.84%
2024/05/29177.300.177.5077.0017160.13%
2024/05/27178.104.178.6678.00-3.1734-0.42%
2024/05/2400.000.176.9076.50-0.1751-0.01%
2024/05/2300.005.277.0777.10-5.2767-0.67%
2024/05/2100.004.176.2576.50-4.1849-0.48%
2024/05/2000.001.175.9975.60-1.1932-0.12%
2024/05/1600.000.175.4075.80-0.1982-0.01%
2024/05/150.175.5000.0075.800.11,0120.01%
2024/05/1300.00076.8076.1001,0450.00%
2024/05/1000.000.175.8076.00-0.11,0740.00%
2024/05/0900.000.274.8574.70-0.21,091-0.02%
2024/05/0800.003.775.3875.20-3.71,113-0.33%
2024/05/06173.408.573.7374.10-7.51,178-0.64%
2024/05/0300.00072.5072.7001,2050.00%
2024/05/0200.001.272.2372.50-1.21,224-0.10%
2024/04/3000.000.171.0271.60-0.11,255-0.01%
2024/04/2900.00071.0070.4001,3370.00%
2024/04/2500.000.171.0070.70-0.11,4170.00%
2024/04/240.171.000.271.6771.20-0.11,432-0.01%
2024/04/230.170.10170.5070.30-11,462-0.06%
2024/04/19371.0000.0070.0031,5370.20%
2024/04/18373.200.374.0073.002.71,5390.18%
2024/04/1700.00175.2074.10-11,535-0.07%
2024/04/168.174.6900.0074.008.11,5310.53%
2024/04/15376.9300.0076.9031,5190.20%
2024/04/12178.60178.5078.6001,5170.00%
2024/04/110.177.3000.0077.700.11,5210.00%
2024/04/1000.008.178.5378.50-8.11,525-0.53%
2024/04/0900.002.178.1278.30-2.11,530-0.14%
2024/04/0300.000.278.8077.90-0.21,541-0.01%
2024/04/022.177.0100.0077.202.11,5530.14%
2024/04/0100.00278.3578.00-21,554-0.13%
2024/03/2900.002577.6377.70-251,556-1.61%
2024/03/281.177.3500.0077.901.11,5630.07%
2024/03/2700.00679.0278.30-61,594-0.38%
2024/03/268.178.960.680.0078.607.51,5990.47%
2024/03/210.183.801.184.3284.20-1.11,654-0.06%
2024/03/2000.00085.8082.8001,6620.00%
2024/03/1900.000.183.9083.80-0.11,682-0.01%
2024/03/180.182.42182.7082.90-0.91,716-0.05%
2024/03/151.180.4900.0080.601.11,8050.06%
2024/03/14180.03181.6181.0001,9050.00%
2024/03/130.182.1000.0081.800.12,0400.00%
2024/03/121.683.441.684.3983.1002,0570.00%
2024/03/111.282.230.783.7983.200.62,0450.03%
2024/03/085.385.890.185.6085.105.22,0220.26%
2024/03/0700.0012.388.2288.60-12.31,951-0.63%
2024/03/06181.9000.0082.3011,8390.05%
2024/03/0500.000.183.1082.00-0.11,852-0.01%
2024/03/01281.0100.0081.5021,8480.11%
2024/02/293.181.40382.3782.100.11,8350.00%
2024/02/27782.5000.0081.9071,8320.38%
2024/02/260.285.032.285.1384.70-21,809-0.11%
2024/02/236.182.71082.9082.606.11,7850.34%
2024/02/220.485.832.686.4484.60-2.21,769-0.13%
2024/02/21883.9523.983.9684.40-15.91,709-0.93%
2024/02/205.478.750.279.8078.705.21,6260.32%
2024/02/193780.050.980.3879.2036.11,6092.24%
2024/02/1666.280.6415.482.6680.6050.81,5783.22%
2024/02/1564.480.79180.9081.1063.41,5474.09%
2024/02/0516.181.7700.0081.3016.11,5361.05%
2024/02/0213.282.6100.0082.9013.21,5210.86%
2024/02/0119.283.5000.0083.5019.21,5021.28%
2024/01/311.383.731883.9683.60-16.81,485-1.13%
2024/01/3031.284.63185.6083.6030.21,4652.06%
2024/01/291.184.545.284.4085.10-4.11,434-0.29%
2024/01/2600.001.182.8383.00-1.11,393-0.08%
2024/01/253.282.0000.0081.503.21,3660.23%
2024/01/2416.283.1700.0082.8016.21,3461.20%
2024/01/230.283.406.383.2184.00-6.11,310-0.46%
2024/01/2200.000.279.9581.00-0.21,226-0.02%
2024/01/190.376.860.378.4078.80-0.11,1750.00%
2024/01/183.377.7800.0077.203.31,1440.29%
2024/01/173.178.3800.0079.103.11,1280.27%
2024/01/162578.962.177.8779.1022.91,0952.09%
2024/01/1500.004.276.5776.50-4.21,029-0.41%
2024/01/1200.003.174.4374.10-3.11,006-0.30%
2024/01/100.172.8000.0072.900.19900.01%
2024/01/09672.3700.0072.7061,0100.59%
2024/01/0800.00073.1072.8001,0190.00%
2024/01/050.173.0000.0073.100.11,0430.01%
2024/01/03171.0000.0072.1011,0540.09%
2024/01/0200.000.172.5071.40-0.11,065-0.01%
2023/12/291.372.71373.0172.80-1.71,068-0.16%
2023/12/281.172.440.173.9072.4011,0670.09%
2023/12/270.174.1000.0074.000.11,0560.00%
2023/12/2600.000.175.3074.70-0.11,0600.00%
2023/12/250.174.700.175.4374.5001,0630.00%
2023/12/221.276.8000.0074.501.21,0580.11%
2023/12/21078.3000.0078.1001,0260.00%
2023/12/141576.60177.5076.00149411.49%
2023/12/131477.37277.9077.50129181.31%
2023/12/123778.2700.0079.30378794.21%
2023/12/111278.5500.0079.30127931.51%
2023/12/0715968.716870.2568.709155216.47% 大買/
2023/12/062567.9800.0068.20255284.73%
2023/12/053667.7500.0067.80365316.78%
2023/12/012167.4300.0067.30215533.79%
2023/11/304467.37868.9967.50365526.52%
2023/11/2900.00868.6068.50-8542-1.47%
2023/11/2700.00468.3568.20-4570-0.70%
2023/11/24168.30668.9067.90-5576-0.87%
2023/11/2300.00268.6567.70-2589-0.34%
2023/11/22867.19167.7067.7075941.18%
2023/11/211867.6600.0067.50186052.97%
2023/11/2000.001568.9968.80-15635-2.36%
2023/11/1500.001868.1467.50-18666-2.70%
2023/11/0800.00468.5568.40-4680-0.59%
2023/11/0700.002968.2668.30-29684-4.24%
2023/11/0600.00967.9267.80-9694-1.30%
2023/11/0200.005367.3267.30-53704-7.52%
2023/11/0100.00166.2065.90-1704-0.14%
2023/10/31965.51666.5265.5037040.43%
2023/10/3000.00366.3066.40-3708-0.42%
2023/10/27865.5000.0065.4087111.12%
2023/10/264166.3800.0066.00417145.74%
2023/10/2500.00667.5766.80-6715-0.84%
2023/10/2400.00267.1067.20-2717-0.28%
2023/10/23166.90267.0066.50-1720-0.14%
2023/10/2000.00267.0066.80-2726-0.28%
2023/10/192066.0900.0065.80207372.71%
2023/10/18166.80266.6066.70-1748-0.13%
2023/10/176367.19568.0066.40587487.74%
2023/10/16169.6000.0069.1017290.14%
2023/10/13870.3011770.5670.80-109729-14.95% 大賣/鉅額交易
2023/10/1200.003268.7368.70-32712-4.49%
2023/10/11567.5000.0067.5057170.70%
2023/10/066569.4300.0069.00657119.14%
2023/10/0500.003571.4171.00-35701-4.99%
2023/10/03669.8000.0070.3066900.87%
2023/10/0200.00670.7070.90-6696-0.86%
2023/09/285169.54370.7069.60486946.91%
2023/09/274369.6000.0070.40436936.20%
2023/09/25270.2000.0070.3026930.29%
2023/09/22168.5000.0069.4016890.15%
2023/09/21767.931567.7068.50-8687-1.16%
2023/09/20169.3000.0069.2016770.15%
2023/09/192669.13469.7070.10226763.25%
2023/09/181866.541767.7567.7016690.15%
2023/09/15266.0000.0066.2026690.30%
2023/09/14166.8000.0066.5016720.15%
2023/09/13765.3000.0065.5076741.04%
2023/09/121865.9600.0065.90186972.58%
2023/09/111064.7000.0064.60107281.37%
2023/08/2900.00163.0061.90-1960-0.10%
2023/08/25160.4000.0060.7019440.11%
2023/08/240.163.0000.0062.000.19350.01%
2023/08/2300.00259.0063.10-2901-0.22%
2023/08/161.155.94157.0056.800.19230.01%
2023/08/1500.00457.8557.90-4925-0.43%
2023/08/146.156.9500.0056.106.19260.66%
2023/08/1100.00259.6059.00-2917-0.22%
2023/08/10458.2500.0058.1049140.44%
2023/08/090.260.4700.0059.600.29070.02%
2023/08/080.161.9000.0061.000.18980.01%
2023/08/011361.0200.0061.00139571.36%
2023/07/310.161.9500.0061.300.19800.01%
2023/07/26861.4500.0061.1089940.80%
2023/07/2500.002262.1062.10-22995-2.21%
2023/07/2111.262.1700.0061.6011.29911.13%
2023/07/2000.00364.2063.60-3997-0.30%
2023/07/1900.00764.3363.80-71,002-0.70%
2023/07/180.264.5500.0063.800.21,0170.02%
2023/07/110.169.7000.0068.600.11,0650.01%
2023/06/1500.00176.9075.90-11,299-0.08%
2023/06/0800.00172.6072.40-11,219-0.08%
2023/06/0200.00474.1574.30-41,402-0.29%
2023/05/3100.00269.2069.20-21,469-0.14%
2023/05/2900.00368.9769.00-31,555-0.19%
2023/05/24169.0000.0068.7011,8600.05%
2023/05/09269.9000.0069.8022,5930.08%
2023/05/08770.6600.0071.5072,6320.27%
2023/05/05174.50374.2074.00-22,657-0.08%
2023/05/0400.00273.8072.90-22,773-0.07%
2023/05/0300.00173.5073.70-12,834-0.04%
2023/05/0200.00974.8774.70-92,882-0.31%
2023/04/18180.20280.0079.00-12,893-0.03%
2023/04/11277.5500.0076.7022,8040.07%
2023/03/2300.00183.9084.10-12,700-0.04%
2023/03/20684.7000.0084.9062,6690.22%
2023/03/16782.3300.0081.6072,6010.27%
2023/03/10487.00188.5085.3032,7670.11%
2023/03/09193.4000.0091.2012,7350.04%
2023/03/0100.00289.6589.60-22,430-0.08%
2023/02/24291.0000.0091.0022,4080.08%
2023/02/0700.00586.3085.30-52,122-0.24%
2023/02/021583.671584.8085.4002,0730.00%
2023/02/011079.601080.9081.8002,0420.00%
2023/01/094068.6600.0069.10403,0651.30%
2023/01/0600.004066.2467.10-403,117-1.28%
2022/12/13374.9000.0074.0033,6090.08%
2022/12/12575.00375.1075.1023,6200.06%
2022/11/15877.1000.0078.9083,9740.20%
2022/11/1400.00877.7977.80-83,928-0.20%
2022/11/0800.00184.5082.60-13,812-0.03%
2022/11/04179.90680.1780.50-53,638-0.14%
2022/11/03183.6000.0083.0013,5640.03%
2022/10/31182.5000.0082.5013,4790.03%
2022/10/25480.30479.4079.6003,2050.00%
2022/10/24286.4500.0083.8023,1180.06%
2022/10/2100.00487.8386.60-42,969-0.13%
2022/10/19186.20186.6087.0002,6750.00%
2022/10/18282.85284.0584.9002,4840.00%
2022/10/13172.5000.0070.2012,1760.05%
2022/10/11173.9000.0073.5012,1450.05%
2022/10/06177.201580.2780.50-142,091-0.67%
2022/10/053880.002378.8178.60152,0180.74%
2022/10/03375.6000.0078.3031,9570.15%
2022/09/2800.00176.4076.40-11,893-0.05%
2022/09/2000.00181.6082.60-11,807-0.06%
2022/09/15178.5000.0080.0011,7160.06%
2022/08/3000.00575.1075.80-51,553-0.32%
2022/08/26285.40284.1583.1001,4730.00%
2022/08/2400.00187.6086.20-11,306-0.08%
2022/08/1700.00280.2080.30-21,323-0.15%
2022/08/12577.0000.0077.2051,3400.37%
2022/08/08173.00374.0075.00-21,335-0.15%
2022/08/05174.4000.0074.4011,3270.08%
2022/07/2900.00370.9071.90-31,486-0.20%
2022/07/27467.9300.0069.5041,7620.23%
2022/07/25167.2000.0067.4011,9380.05%
2022/07/0400.00662.3062.00-62,403-0.25%
2022/07/01161.7000.0061.5012,4670.04%
2022/06/30165.5000.0065.2012,4580.04%
2022/06/29169.0000.0069.7012,4520.04%
2022/06/0700.00178.8078.00-12,977-0.03%
2022/06/01181.0000.0079.6013,2270.03%
2022/05/3100.00180.0081.30-13,464-0.03%
2022/05/2400.00173.0073.00-13,754-0.03%
2022/05/20178.20176.7076.7003,8330.00%
2022/05/05189.2000.0089.4015,9320.02%
2022/05/03184.0000.0084.5015,7290.02%
2022/04/2700.00178.9080.10-16,251-0.02%
2022/04/20182.5000.0081.4016,2240.02%
2022/04/1100.00181.1081.10-16,395-0.02%
2022/03/2300.001084.5085.00-107,116-0.14%
2022/03/181089.6500.0088.00107,1700.14%
2022/03/10288.40288.6088.6007,2340.00%
2022/03/09183.70182.7082.7007,2430.00%
2022/03/07385.10386.4085.1007,2210.00%
2022/03/04792.1000.0092.7077,2410.10%
2022/03/0100.00189.3089.30-16,875-0.01%
2022/02/25187.6000.0088.0016,8440.01%
2022/02/1700.00187.8087.80-16,476-0.02%
2022/02/1100.000.386.0087.70-0.35,6500.00%
2022/02/100.390.8000.0088.300.35,4150.00%
2022/02/0900.00184.7088.80-14,829-0.02%
2022/02/08180.8000.0080.8014,6030.02%
2022/01/21178.20178.0076.2004,3130.00%
2022/01/04175.40171.3075.0003,2810.00%
2021/12/28178.6000.0079.6012,8770.03%
2021/12/2700.00380.1078.60-32,798-0.11%
2021/12/24274.60274.6074.4002,6510.00%
2021/12/0800.00162.2061.60-11,732-0.06%
2021/12/03158.1000.0058.4011,4030.07%
2021/12/01354.90355.6357.0001,2230.00%
2021/05/24331.0000.0030.6033310.90%
2021/04/0600.00142.3042.30-11,052-0.10%
2021/01/25141.8000.0041.8012,7720.04%
2021/01/0600.00245.3044.95-22,606-0.08%
2021/01/05251.8500.0048.3522,5210.08%
2021/01/0400.00250.4852.60-22,297-0.09%
2020/12/30248.1500.0046.7522,0840.10%
2020/12/2800.002548.3546.60-252,017-1.24%
2020/12/18546.3000.0046.0551,8870.26%
2020/12/11547.1500.0046.8051,6910.30%
2020/12/021348.141051.0049.8031,3980.21%
2020/12/01547.6000.0048.2051,2610.40%
2020/11/30749.001549.8048.85-81,215-0.66%
2020/11/27549.5000.0049.6551,1780.42%
2020/11/261049.1800.0050.70101,1330.88%
2020/11/2500.00547.4049.40-51,012-0.49%
2020/11/24544.0000.0044.9558800.57%
2020/09/1100.00232.5532.60-2864-0.23%
2020/09/1000.00133.2033.15-1893-0.11%
2020/09/0100.00436.6336.25-41,083-0.37%
2020/08/3125338.8524639.2837.6571,0500.67% 大買/大賣/
2020/07/3100.00135.0035.00-1751-0.13%
2020/07/2200.00538.2037.75-5722-0.69%
2020/07/09138.0500.0038.0516410.16%
2020/07/0800.001940.4440.00-19624-3.04%
2020/07/0100.00134.7535.50-1484-0.21%
2020/06/2400.000.134.0533.85-0.1439-0.01%
2020/06/171137.2500.0037.05113673.00%
2020/06/16438.0300.0037.9043311.21%
2020/06/1500.00339.7538.20-3293-1.02%
2020/06/105732.885732.5133.7001370.00%
2020/06/0900.00131.2031.20-193-1.07%
2020/05/1900.00125.0025.00-155-1.80%
2019/03/29228.4500.0028.152952.10%
詮欣 相關文章
詮欣 相關影音