台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▲8.9
  • 漲幅
    +9.96%
  • 成交量
    33,905
  • 產業
    上市 電子零組件類股
  • 750人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28288.80187.8089.4013,8700.03%
2024/03/2700.00184.8084.60-13,696-0.03%
2024/03/2500.00185.9084.80-13,635-0.03%
2024/03/21184.0000.0084.8013,6200.03%
2024/03/1400.00181.4081.90-13,715-0.03%
2024/03/0600.00190.6091.10-13,732-0.03%
2024/03/0500.00190.5091.10-13,734-0.03%
2024/03/04190.9000.0090.8013,7300.03%
2024/02/23189.0000.0088.9013,7280.03%
2024/02/2000.00190.9091.10-13,790-0.03%
2024/02/0500.00790.0789.60-73,690-0.19%
2024/02/0200.00187.0086.70-13,620-0.03%
2024/01/30184.6000.0084.6013,6860.03%
2024/01/23185.7000.0085.2014,2510.02%
2024/01/19182.6000.0082.6014,3040.02%
2024/01/04189.00188.5085.6005,0410.00%
2023/12/08382.77183.1082.8026,4430.03%
2023/12/06284.3000.0082.0026,4650.03%
2023/12/01286.5000.0087.0026,6980.03%
2023/11/28288.5000.0088.9027,7140.03%
2023/11/2400.00187.2087.20-19,029-0.01%
2023/11/2200.00189.9089.90-19,316-0.01%
2023/11/1500.00288.0089.80-29,390-0.02%
2023/11/14286.8000.0086.8029,3630.02%
2023/11/10186.90188.2087.2009,2370.00%
2023/11/0900.00183.8083.50-19,025-0.01%
2023/11/06183.1000.0083.1018,9040.01%
2023/11/02182.0000.0081.1018,8030.01%
2023/10/30179.2000.0079.2018,5090.01%
2023/10/17186.30386.4086.30-29,011-0.02%
2023/10/16190.3000.0089.3018,9890.01%
2023/10/1300.00190.6090.60-19,086-0.01%
2023/10/0600.00496.1895.10-48,904-0.04%
2023/10/04193.30193.0093.9008,6860.00%
2023/10/0300.00197.0094.40-18,606-0.01%
2023/10/0200.000.693.3094.20-0.68,398-0.01%
2023/09/2800.00190.9091.20-18,187-0.01%
2023/09/26188.2000.0087.6017,9720.01%
2023/09/22186.40185.5086.1007,6680.00%
2023/09/210.181.0000.0081.100.17,4310.00%
2023/09/200.382.0000.0081.400.37,3600.00%
2023/09/190.584.0000.0082.500.57,3030.01%
2023/09/180.286.2400.0085.600.27,2400.00%
2023/09/151.187.1100.0087.401.17,2120.02%
2023/09/130.385.9300.0085.300.37,1030.00%
2023/09/120.186.9000.0087.400.17,0550.00%
2023/09/110.288.40288.3587.00-1.87,017-0.03%
2023/09/080.490.40190.6090.60-0.66,977-0.01%
2023/09/06195.70194.9094.3006,7860.00%
2023/09/05795.16695.1094.9016,5750.02%
2023/09/044.293.60190.3090.203.26,2140.05%
2023/09/01597.88396.9396.6025,8640.03%
2023/08/3121.198.471897.0398.403.15,5020.06%
2023/08/308.192.53893.2996.400.14,7250.00%
2023/08/29187.40187.7087.7004,0880.00%
2023/08/2515083.6015081.9582.7003,7200.00% 大買/大賣/
2023/08/24183.40183.9082.9003,6790.00%
2023/08/22184.10184.9081.6003,6040.00%
2023/08/1700.00379.1380.00-33,273-0.09%
2023/08/07179.10177.0078.8003,2050.00%
2023/08/04275.0000.0074.6023,1860.06%
2023/07/3100.00179.2079.20-13,016-0.03%
2023/07/2800.00181.7081.70-12,893-0.03%
2023/07/27286.50188.5083.5012,7340.04%
2023/07/1800.00179.0078.00-11,612-0.06%
2023/07/17175.50473.5075.60-31,464-0.20%
2023/07/1400.00172.0072.00-11,421-0.07%
2023/07/1300.0010171.3770.70-1011,413-7.15% 大賣/鉅額交易
2023/07/1200.000.168.6068.00-0.11,374-0.01%
2023/07/11168.300.668.2568.300.41,3790.03%
2023/07/1000.000.367.0466.60-0.31,370-0.02%
2023/07/076769.64169.7069.30661,3694.82%
2023/07/064070.0000.0070.00401,3702.92%
2023/06/1900.00171.0071.00-11,495-0.07%
2023/04/25171.3000.0069.1011,7570.06%
2023/04/19175.20174.6074.6001,7650.00%
2023/04/1800.00177.0076.70-11,737-0.06%
2023/04/17178.4000.0078.4011,7310.06%
2023/03/3000.00178.7078.30-11,679-0.06%
2023/03/29177.1000.0077.3011,6640.06%
2023/03/2800.003077.1076.20-301,659-1.81%
2023/03/1600.00174.7074.70-11,779-0.06%
2023/03/09277.7000.0077.5022,0000.10%
2023/03/0300.00275.7076.00-22,052-0.10%
2023/03/02274.9000.0074.7022,1170.09%
2023/02/2200.00175.7075.70-12,411-0.04%
2023/02/16178.0000.0078.5012,7670.04%
2023/02/01182.80282.3082.80-13,352-0.03%
2023/01/31379.70279.5081.1013,2910.03%
2023/01/1600.00173.2073.20-13,150-0.03%
2023/01/04174.0000.0074.0013,1360.03%
2023/01/033072.603072.6072.6003,1410.00%
2022/12/0700.00172.3072.30-13,413-0.03%
2022/11/30176.2000.0076.2013,2170.03%
2022/11/24176.40177.0077.2003,1550.00%
2022/11/23274.40175.1076.3013,0900.03%
2022/11/1400.001.170.7870.10-1.12,625-0.04%
2022/11/10167.00167.4068.5002,5200.00%
2022/11/09168.1000.0068.2012,4790.04%
2022/11/0700.00167.4067.30-12,410-0.04%
2022/11/041.167.47667.1267.80-4.92,359-0.21%
2022/11/03666.27264.0066.7042,2140.18%
2022/11/025758.005959.4261.20-21,993-0.10%
2022/10/260.252.9000.0052.500.22,0680.01%
2022/10/210.155.1000.0053.900.12,1400.00%
2022/10/1900.000.156.5055.70-0.12,1810.00%
2022/10/120.254.9000.0054.900.22,2840.01%
2022/10/0400.000.159.9059.90-0.12,3430.00%
2022/09/280.161.5000.0060.100.12,4520.00%
2022/09/260.166.090.563.8063.80-0.42,488-0.02%
2022/09/22167.2200.0067.3012,5340.04%
2022/09/211.368.8100.0068.101.32,5420.05%
2022/09/200.269.000.169.6068.900.12,5340.00%
2022/09/191.469.8700.0069.501.42,5200.06%
2022/09/160.269.100.271.0770.4002,4860.00%
2022/09/1500.000.169.1069.40-0.12,2750.00%
2022/09/080.167.0000.0066.800.12,2720.00%
2022/09/01067.400.267.6467.40-0.22,230-0.01%
2022/08/3100.000.268.3068.00-0.22,218-0.01%
2022/08/3000.000.266.5566.90-0.22,190-0.01%
2022/08/290.265.000.165.9066.100.12,1900.00%
2022/08/2600.000.267.5067.10-0.22,194-0.01%
2022/08/2500.000.368.1967.40-0.32,177-0.01%
2022/08/2400.000.168.5067.90-0.12,1730.00%
2022/08/23165.9000.0065.9012,1200.05%
2022/08/1900.000.268.3368.60-0.22,064-0.01%
2022/08/180.267.3000.0066.900.22,0320.01%
2022/08/1700.000.269.7069.60-0.21,981-0.01%
2022/08/1600.000.168.5068.00-0.11,948-0.01%
2022/08/1500.001.766.7968.00-1.71,939-0.09%
2022/08/12166.0000.0066.1011,9220.05%
2022/08/11164.5000.0064.5011,9060.05%
2022/07/1400.00173.0073.30-11,331-0.08%
2022/07/13171.90172.4071.9001,3250.00%
2022/07/12170.5000.0070.6011,3300.08%
2022/07/071567.031567.1767.1001,2760.00%
2022/07/0400.001070.2568.90-101,195-0.84%
2022/07/011069.5500.0068.40101,1880.84%
2022/06/1600.00195.5090.50-11,072-0.09%
2022/05/065101.5000.00101.5051,5270.33%
2022/04/275102.6000.00104.0051,6380.31%
2022/04/085115.5000.00115.5051,9840.25%
2022/03/071124.0000.00121.5012,6880.04%
2022/02/221127.0000.00130.0013,1810.03%
2022/02/1100.0015130.50131.00-153,300-0.45%
2022/01/269125.2200.00125.0093,4080.26%
2022/01/243129.500.4128.50129.002.63,4660.08%
2022/01/073131.0000.00131.5034,2750.07%
2022/01/066137.4200.00136.0064,2440.14%
2022/01/043142.5000.00138.5034,3430.07%
2022/01/037145.2900.00141.0074,4050.16%
2021/12/301141.004143.50142.00-34,492-0.07%
2021/12/242135.001135.50135.0014,9840.02%
2021/12/239139.449138.33138.0005,0760.00%
2021/12/2200.001133.00132.00-15,060-0.02%
2021/12/141127.0000.00125.5016,9760.01%
2021/12/1000.0021129.12129.00-217,508-0.28%
2021/12/0200.001129.50128.00-17,541-0.01%
2021/11/261128.0000.00126.5017,8180.01%
2021/11/2500.001132.50130.00-17,770-0.01%
2021/11/2400.001133.00133.50-17,632-0.01%
2021/11/2300.002128.00127.50-27,436-0.03%
2021/11/111127.5000.00127.5017,2790.01%
2021/11/102129.2500.00129.5027,2930.03%
2021/11/041131.5000.00131.0017,2440.01%
2021/11/031131.5000.00131.5017,2200.01%
2021/10/2800.0024126.21129.00-247,075-0.34%
2021/10/263130.5014128.50128.50-116,948-0.16%
2021/10/2510132.751132.00132.0096,8940.13%
2021/10/2210134.0000.00134.00106,9110.14%
2021/10/213133.6715130.00132.00-126,891-0.17%
2021/10/2000.001134.50133.50-16,784-0.01%
2021/10/198137.6300.00135.0086,7270.12%
2021/10/1821135.934133.00136.50176,6600.26%
2021/10/153132.334134.75137.50-16,615-0.02%
2021/10/0611136.5535130.14132.00-246,318-0.38%
2021/10/0525141.105134.00143.00205,9790.33%
2021/10/013142.003142.83139.0005,8100.00%
2021/09/301148.001148.50145.0005,6840.00%
2021/09/293147.502146.75144.5015,5560.02%
2021/09/274157.6300.00156.0045,1980.08%
2021/09/2400.001163.00166.50-14,978-0.02%
2021/09/234165.384166.38167.0004,7850.00%
2021/09/223159.6700.00157.0034,3890.07%
2021/09/175157.1014159.14160.00-94,134-0.22%
2021/09/161148.506147.50151.50-53,591-0.14%
2021/09/082134.2500.00131.5023,0530.07%
2021/09/021142.0000.00140.0013,1110.03%
2021/09/011144.501133.50142.5003,0530.00%
2021/08/131129.5000.00128.5012,7420.04%
2021/08/1100.003131.00131.00-32,745-0.11%
2021/08/1000.002132.00132.50-22,743-0.07%
2021/08/0600.001138.00137.00-12,777-0.04%
2021/08/0414138.6800.00139.50142,8200.50%
2021/07/281134.001135.50137.0002,8120.00%
2021/07/2700.002140.75138.00-22,821-0.07%
2021/07/2600.002141.00140.50-22,858-0.07%
2021/07/231139.002138.00139.50-12,915-0.03%
2021/07/221141.501142.50141.5002,9760.00%
2021/07/212139.7500.00139.5022,9860.07%
2021/07/201142.5000.00140.5013,0170.03%
2021/07/194150.1300.00148.0043,0910.13%
2021/07/1600.001159.50160.00-13,023-0.03%
2021/07/151153.0000.00153.5012,9460.03%
2021/07/0800.000147.50147.0003,0090.00%
2021/07/051145.002146.75148.00-13,027-0.03%
2021/07/011140.501139.50140.0002,9870.00%
2021/06/171137.0000.00138.0012,9900.03%
2021/06/111140.5000.00138.0012,9240.03%
2021/06/103140.673138.50138.5002,8530.00%
2021/05/1300.001118.00116.50-13,107-0.03%
2021/05/122114.502116.50116.0003,1160.00%
2021/05/111132.5000.00127.0013,0660.03%
2021/05/031139.5000.00138.0012,9120.03%
2021/04/291152.5000.00147.5012,8750.03%
2021/04/2800.003154.33154.50-32,841-0.11%
2021/04/2300.001152.00150.50-12,814-0.04%
2021/04/2200.003147.33145.00-32,748-0.11%
2021/04/162140.2500.00139.0022,6430.08%
2021/04/131143.0000.00143.5012,4800.04%
2021/04/121144.0000.00143.0012,5320.04%
2021/04/0910144.008142.13142.5022,4900.08%
2021/04/061138.0000.00137.0012,3960.04%
2021/04/011134.5000.00135.0012,3600.04%
2021/03/1900.001136.50137.00-12,577-0.04%
2021/03/121135.0000.00133.5012,5970.04%
2021/03/050.7139.5000.00139.500.72,5930.03%
2021/02/033131.503132.00132.0002,7080.00%
2021/01/2000.001140.00138.00-12,821-0.04%
2021/01/1500.001146.00147.00-12,864-0.03%
2021/01/1100.001143.50144.00-12,969-0.03%
2021/01/0800.007141.79142.00-72,963-0.24%
2021/01/077143.0000.00142.5072,9580.24%
2021/01/0500.009144.22145.50-92,884-0.31%
2020/12/301138.0000.00139.0012,8250.04%
2020/12/282140.5000.00141.5022,8350.07%
2020/12/255142.8000.00141.0052,8450.18%
2020/12/241143.0000.00141.5012,8900.03%
2020/12/234144.389146.72143.50-52,876-0.17%
2020/12/2100.005139.50136.00-52,736-0.18%
2020/12/081135.0000.00135.0012,7600.04%
2020/11/301136.5000.00137.0013,1940.03%
2020/11/2719138.7400.00138.50193,1700.60%
2020/11/1800.001145.00142.00-13,156-0.03%
2020/11/1700.003140.00138.50-33,076-0.10%
2020/11/1100.001135.00134.00-13,082-0.03%
2020/11/103130.0000.00131.0033,0240.10%
2020/11/0400.003131.33131.00-33,101-0.10%
2020/11/0310126.5000.00126.50103,0860.32%
2020/11/026121.3300.00122.5063,1980.19%
2020/10/302120.0000.00120.0023,2570.06%
2020/10/2900.000.1123.00125.00-0.13,3230.00%
2020/10/2800.002124.75124.50-23,389-0.06%
2020/10/263130.5000.00127.5033,5490.08%
2020/10/231134.002133.50134.00-13,653-0.03%
2020/10/2100.000.2130.50130.50-0.23,716-0.01%
2020/10/2000.001130.00130.50-13,724-0.03%
2020/10/191130.006128.33127.50-53,727-0.13%
2020/10/121123.0000.00122.5013,8510.03%
2020/10/085127.0000.00125.0053,9010.13%
2020/10/071126.0000.00126.0013,9460.03%
2020/10/0600.004129.00129.00-43,953-0.10%
2020/09/252117.0000.00116.5024,3110.05%
2020/09/1800.001133.50133.50-14,379-0.02%
2020/09/171133.001131.50133.0004,4020.00%
2020/09/1400.001134.00131.50-14,498-0.02%
2020/09/101133.507133.43132.50-64,523-0.13%
2020/09/0921129.6719130.97130.0024,5530.04%
2020/09/0800.006122.33128.50-64,413-0.14%
2020/09/011118.0000.00120.0014,4370.02%
2020/08/3100.001120.50119.50-14,476-0.02%
2020/08/272118.0000.00118.0024,6780.04%
2020/08/242119.001119.50119.5014,7550.02%
2020/08/211120.0000.00121.5014,7880.02%
2020/08/202116.7500.00114.0024,7610.04%
2020/08/132126.0000.00125.5024,8580.04%
2020/08/0700.001130.50131.00-15,099-0.02%
2020/08/066131.002129.50130.5045,1210.08%
2020/08/052134.002131.50134.0005,0890.00%
2020/08/042128.7500.00130.0025,1760.04%
2020/08/032131.5000.00130.5025,3920.04%
2020/07/302131.7500.00132.0025,4170.04%
2020/07/291133.0000.00133.5015,4320.02%
2020/07/282140.0000.00137.5025,3080.04%
2020/07/271.2146.831150.00146.500.25,2700.00%
2020/07/2400.001152.00147.00-15,312-0.02%
2020/07/2300.002149.00150.50-25,362-0.04%
2020/07/223147.3300.00147.0035,3700.06%
2020/07/2000.000.2147.50147.50-0.25,3230.00%
2020/07/1600.002149.75146.00-25,391-0.04%
2020/07/101143.0000.00142.0015,5280.02%
2020/07/091148.0000.00148.0015,5530.02%
2020/07/061149.501151.00150.5005,4660.00%
2020/07/0300.002.2149.54150.50-2.25,418-0.04%
2020/07/0200.001150.00150.00-15,556-0.02%
2020/06/1900.001149.50147.00-15,805-0.02%
2020/06/1700.001149.50148.00-15,926-0.02%
2020/06/1500.002146.50144.00-26,169-0.03%
2020/06/1100.001144.00142.50-16,411-0.02%
2020/06/1000.002144.50144.50-26,477-0.03%
2020/06/094143.0024143.94142.50-206,492-0.31%
2020/06/081146.5000.00145.0016,5680.02%
2020/06/053145.3300.00144.5036,5790.05%
2020/06/0400.001145.00146.50-16,633-0.02%
2020/06/031141.0000.00141.5016,6160.02%
2020/06/0100.001137.50138.00-16,613-0.02%
2020/05/2900.003136.50135.00-36,664-0.05%
2020/05/282135.505135.40135.00-36,759-0.04%
2020/05/2700.004133.25132.50-46,852-0.06%
2020/05/260.2132.0000.00131.500.26,9320.00%
2020/05/2100.004134.75134.50-47,337-0.05%
2020/05/201129.0000.00128.5017,2710.01%
2020/05/1810130.651133.50128.0097,2840.12%
2020/05/143142.8300.00141.0037,0500.04%
2020/05/131145.0000.00147.5017,0490.01%
2020/05/122148.0000.00146.5027,0870.03%
2020/05/112152.2500.00152.0027,1880.03%
2020/05/0800.004150.88152.50-47,099-0.06%
2020/05/042140.5000.00140.0026,7250.03%
2020/04/283143.677143.71145.00-46,942-0.06%
2020/04/271137.001139.00140.0006,9290.00%
2020/04/2300.0012140.50140.00-127,137-0.17%
2020/04/222133.5000.00136.0027,1210.03%
2020/04/2113139.9200.00136.50137,1170.18%
2020/04/205142.0000.00143.0057,2160.07%
2020/04/171.2144.742151.50143.00-0.97,316-0.01%
2020/04/161147.005149.60147.50-47,280-0.05%
2020/04/1500.004146.50146.50-47,330-0.05%
2020/04/143145.504146.25144.00-17,357-0.01%
2020/04/094141.882140.50138.5027,4460.03%
2020/04/082141.5000.00142.0027,5660.03%
2020/04/0711145.144142.38143.0077,5410.09%
2020/04/061142.001143.50146.0007,3690.00%
2020/04/0100.001133.00134.00-17,321-0.01%
2020/03/253125.336126.50127.00-37,342-0.04%
2020/03/246119.673117.00118.0037,2760.04%
2020/03/204127.504124.00124.0007,3510.00%
2020/03/191111.502119.00119.50-17,196-0.01%
2020/03/181118.003117.83118.00-27,068-0.03%
2020/03/172113.002113.50110.0006,9630.00%
2020/03/161125.5000.00118.0016,8540.01%
2020/03/122134.251138.50133.0016,6810.01%
2020/03/111150.5000.00147.5016,6070.02%
2020/03/061155.5000.00153.5016,4630.02%
2020/03/043150.673151.00151.0006,3720.00%
2020/03/031152.501151.00148.5006,3050.00%
2020/03/021148.001151.00151.0006,2220.00%
2020/02/273141.004145.50143.50-16,176-0.02%
2020/02/2600.003151.00152.00-36,077-0.05%
2020/02/251145.508148.00148.00-75,985-0.12%
2020/02/2400.005140.00145.00-55,861-0.09%
2020/02/200.1136.0000.00136.000.15,7500.00%
2020/02/193133.5000.00135.5035,6960.05%
2020/02/135139.0000.00139.0055,6570.09%
2020/02/124139.255144.20140.00-15,608-0.02%
2020/02/052128.751129.00128.0015,6760.02%
2020/02/044129.3800.00129.0045,6920.07%
2020/02/032127.002128.50129.0005,8090.00%
2020/01/3000.002135.50132.50-25,736-0.03%
2020/01/202146.505145.00147.00-35,686-0.05%
2020/01/1700.004140.63144.50-45,639-0.07%
2020/01/161139.003139.50139.00-25,510-0.04%
2020/01/1500.0021138.00137.50-215,548-0.38%
2020/01/147139.073138.83139.5045,5900.07%
2020/01/1300.004134.75137.00-45,481-0.07%
2020/01/101132.502133.00131.00-15,471-0.02%
2020/01/0900.002131.50132.00-25,551-0.04%
2020/01/081128.0020130.50126.00-195,603-0.34%
2020/01/0720130.501130.50131.50195,5570.34%
2020/01/060.1131.5000.00130.000.15,5830.00%
2020/01/0310132.854130.50130.0065,6140.11%
2020/01/0200.002135.25136.50-25,442-0.04%
2019/12/274131.1300.00129.0045,3640.07%
2019/12/262131.0000.00130.5025,3380.04%
2019/12/2520128.404129.75130.00165,3410.30%
2019/12/235127.4000.00125.0055,3290.09%
2019/12/182132.002133.50129.0005,2220.00%
2019/12/175129.502133.00133.0035,2030.06%
2019/12/161130.001129.50129.0005,0800.00%
2019/12/127135.431133.00133.5064,9650.12%
2019/12/1100.001140.00138.00-14,935-0.02%
2019/12/0900.003141.33141.50-35,249-0.06%
2019/12/051143.002143.75144.00-15,314-0.02%
2019/12/0400.001142.50143.00-15,348-0.02%
2019/12/0300.001141.50141.50-15,452-0.02%
2019/11/291139.0000.00139.5015,4220.02%
2019/11/2700.001144.00144.00-15,473-0.02%
2019/11/262142.002142.50143.0005,4590.00%
2019/11/255136.501136.00135.5045,3820.07%
2019/11/221137.001137.50137.0005,4040.00%
2019/11/1900.001139.50137.50-15,354-0.02%
2019/11/181142.001139.50139.0005,3670.00%
2019/11/1500.004140.25140.50-45,416-0.07%
2019/11/146139.922139.25138.0045,4490.07%
2019/11/131143.003143.83144.00-25,480-0.04%
2019/11/122139.256140.25140.50-45,470-0.07%
2019/11/112138.251140.50137.5015,5540.02%
2019/11/082139.502141.25140.0005,5720.00%
2019/11/076138.332139.00139.0045,5560.07%
2019/11/0610149.302147.00147.0085,5370.14%
2019/11/053155.172154.00154.0015,6320.02%
2019/11/043155.332154.00154.5015,7350.02%
2019/11/014153.381153.50154.0035,8180.05%
2019/10/313161.334159.50155.00-15,955-0.02%
2019/10/306155.334158.63158.0025,9470.03%
2019/10/292157.754159.38160.50-26,036-0.03%
2019/10/282156.255156.40157.50-36,014-0.05%
2019/10/251157.004157.13156.00-36,001-0.05%
2019/10/245154.902155.50155.5035,9680.05%
2019/10/233157.672158.50157.0015,9900.02%
2019/10/225159.006159.92159.00-15,972-0.02%
2019/10/212155.501159.50155.5016,0580.02%
2019/10/182155.253157.67157.00-16,151-0.02%
2019/10/171153.005153.50154.50-46,129-0.07%
2019/10/1612150.0012149.04147.5006,0240.00%
2019/10/151158.003156.67156.50-25,862-0.03%
2019/10/146154.5010157.20158.00-45,964-0.07%
2019/10/095145.704149.88150.0015,8780.02%
2019/10/086152.333151.83150.0035,8160.05%
2019/10/074152.506152.33154.50-25,838-0.03%
2019/10/046153.083153.50151.5035,8340.05%
2019/10/039151.114151.63153.0055,8440.09%
2019/10/0200.0012154.54158.50-125,739-0.21%
2019/10/011156.001158.00153.5005,7200.00%
2019/09/277152.641150.00151.0065,6570.11%
2019/09/265158.501156.00155.0045,7430.07%
2019/09/257155.297156.00157.0005,7740.00%
2019/09/2423160.0000.00158.50235,8920.39%
2019/09/231162.0000.00162.0016,0300.02%
2019/09/202158.502162.50162.5006,2240.00%
2019/09/195160.203161.83162.5026,2340.03%
2019/09/185163.3000.00163.5056,2070.08%
2019/09/1700.003161.50163.00-36,191-0.05%
2019/09/162162.001162.50162.0016,2080.02%
2019/09/123168.173164.67167.0006,2210.00%
2019/09/113156.337156.29155.50-46,115-0.07%
2019/09/105150.202150.75149.5036,0270.05%
2019/09/094149.634149.88148.5006,0240.00%
2019/09/063148.507151.86152.00-46,016-0.07%
2019/09/052147.758149.25149.50-66,035-0.10%
2019/09/043143.502145.50146.5016,0030.02%
2019/09/032143.002143.00141.5006,2580.00%
2019/09/0200.004142.00142.50-46,345-0.06%
2019/08/302140.502137.00137.0006,3540.00%
2019/08/2900.002138.50139.50-26,446-0.03%
2019/08/282136.502136.50136.5006,4770.00%
2019/08/272141.002138.50139.0006,5110.00%
2019/08/261136.5000.00141.0016,5340.02%
2019/08/236140.505139.70140.0016,5600.02%
2019/08/2212144.253143.00143.5096,5420.14%
2019/08/2100.004145.25146.00-46,519-0.06%
2019/08/202142.0000.00143.0026,6570.03%
2019/08/193141.0000.00141.5036,6680.04%
2019/08/165140.1000.00139.5056,7610.07%
2019/08/144143.503144.33140.0016,8300.01%
2019/08/1300.001138.00137.00-16,905-0.01%
2019/08/122139.251139.50137.0017,0280.01%
2019/08/082134.505138.30140.00-36,999-0.04%
2019/08/073133.675136.10132.00-26,911-0.03%
2019/08/067127.646128.17129.0016,7590.01%
2019/08/051130.001130.00128.0006,7210.00%
2019/08/025128.205127.20128.0006,6970.00%
2019/08/016136.671137.50137.5056,5550.08%
2019/07/312135.003135.67137.50-16,395-0.02%
2019/07/304123.383124.33125.0016,2400.02%
2019/07/263127.503128.00128.5006,4010.00%
2019/07/253126.335128.60127.00-26,397-0.03%
2019/07/241125.0000.00125.5016,3500.02%
2019/07/2331131.0030132.18126.0016,3870.02%
2019/07/2200.001119.50129.50-16,256-0.02%
2019/07/192117.752116.25118.0006,1330.00%
2019/07/182113.2500.00112.5026,1000.03%
2019/07/1700.001114.50115.00-16,113-0.02%
2019/07/162116.002116.00115.0006,1700.00%
2019/07/041119.001117.50119.0006,5400.00%
2019/07/0300.002118.25117.50-26,525-0.03%
2019/07/021115.505118.50118.50-46,440-0.06%
2019/07/016113.5800.00118.0066,4170.09%
2019/06/2856111.2559111.88109.00-36,305-0.05%
2019/06/2700.006110.42112.00-66,171-0.10%
2019/06/2600.005101.50102.00-56,110-0.08%
2019/06/2400.00599.60103.50-56,065-0.08%
2019/06/2111104.7300.00102.00116,0810.18%
2019/06/204106.0000.00104.5046,0770.07%
2019/06/1900.002101.50103.00-26,048-0.03%
2019/06/1800.001100.5098.70-16,026-0.02%
2019/06/17398.8300.0098.9036,0730.05%
2019/06/1400.001100.0099.80-16,054-0.02%
2019/06/134100.9500.0099.4046,0740.07%
2019/06/1212101.3311100.5099.9016,2060.02%
2019/06/11698.6317100.59100.00-116,389-0.17%
2019/06/10289.801393.5494.60-116,229-0.18%
2019/06/051190.1000.0088.30116,1980.18%
2019/06/0400.00990.6991.60-96,100-0.15%
2019/06/0300.00389.8088.30-36,072-0.05%
2019/05/31286.9000.0086.9026,0450.03%
2019/05/30185.50585.5687.00-45,989-0.07%
2019/05/28385.10384.3084.6005,9510.00%
2019/05/27684.10984.3382.80-35,916-0.05%
2019/05/24689.1000.0088.1065,7810.10%
2019/05/23485.30489.6590.5005,7410.00%
2019/05/22494.05494.7393.0005,6680.00%
2019/05/21386.93389.9790.5005,6210.00%
2019/05/20288.3000.0089.6025,6280.04%
2019/05/171896.38294.5591.80165,5960.29%
2019/05/1600.005102.30102.00-55,524-0.09%
2019/05/153109.503109.17108.5005,4980.00%
2019/05/1400.00396.50104.50-35,448-0.06%
2019/05/132102.252102.50100.5005,4440.00%
2019/05/101104.001106.00106.5005,4990.00%
2019/05/083105.5019107.53109.00-165,619-0.28%
2019/05/0710108.003110.33107.5075,6290.12%
2019/05/069107.288107.00105.5015,5790.02%
2019/05/0300.0014107.64112.00-145,487-0.26%
2019/04/306101.001101.50101.5055,4290.09%
2019/04/29295.80299.3098.7005,4960.00%
2019/04/2500.001103.00103.00-15,552-0.02%
2019/04/243101.5000.00102.0035,7410.05%
2019/04/2322103.611104.50104.50215,7210.37%
2019/04/222103.5000.00104.0025,6740.04%
2019/04/1900.0030103.50102.00-305,605-0.54%
2019/04/1830100.002101.00100.00285,4930.51%
2019/04/17298.10499.2098.10-25,448-0.04%
2019/04/1600.00294.2098.10-25,368-0.04%
2019/04/1500.00191.4092.00-15,296-0.02%
2019/04/0900.00187.7087.70-15,283-0.02%
2019/04/08288.5500.0088.2025,2880.04%
2019/04/0300.00590.2890.80-55,248-0.10%
2019/04/0200.00588.8088.20-55,217-0.10%
2019/04/011487.8100.0087.40145,1770.27%
2019/03/29286.90288.5088.8005,1440.00%
2019/03/26585.2600.0083.5055,0490.10%
2019/03/25283.6000.0085.0025,0800.04%
2019/03/2200.001086.2584.60-105,091-0.20%
2019/03/2100.00183.5085.50-15,059-0.02%
2019/03/20181.40182.1082.4005,0350.00%
2019/03/19180.5000.0080.9015,0630.02%
2019/03/181081.5000.0081.30105,1610.19%
2019/03/15379.20380.3380.5005,1500.00%
2019/03/14476.651776.5377.80-134,998-0.26%
2019/03/1300.001272.8772.70-124,833-0.25%
2019/03/1200.00271.1570.80-24,830-0.04%
2019/03/11469.40169.0069.2035,0330.06%
2019/03/0600.001066.5067.20-105,068-0.20%
2019/02/2700.001267.5068.30-125,301-0.23%
2019/02/211070.102071.1069.90-105,302-0.19%
2019/02/191270.6800.0070.60125,2060.23%
2019/02/182069.45269.8069.60185,1440.35%
2019/02/1500.00565.0066.80-55,016-0.10%
2019/02/1400.001064.7065.20-104,913-0.20%
2019/02/13365.6000.0064.2034,8740.06%
2019/02/1100.00464.9065.50-44,776-0.08%
2019/01/301261.90161.3061.00114,6520.24%
2019/01/2900.00558.2058.20-54,489-0.11%
2019/01/28158.2000.0058.1014,5770.02%
2019/01/22358.9700.0057.6034,7360.06%
2019/01/21558.6000.0058.9054,6980.11%
2019/01/1800.00257.8057.30-24,629-0.04%
2019/01/17257.2000.0056.8024,5960.04%
2019/01/1600.00158.2059.20-14,485-0.02%
2018/12/2800.00750.1850.00-74,303-0.16%
2018/12/2700.00249.0049.25-24,318-0.05%
2018/12/25148.8000.0048.6014,3570.02%
2018/12/21148.9500.0048.9514,3600.02%
2018/12/20350.0700.0049.2034,3540.07%
2018/12/19150.60250.3049.80-14,322-0.02%
2018/12/14252.5000.0053.3024,2580.05%
2018/12/11152.80152.9053.2004,0600.00%
2018/12/0600.00451.0048.35-43,858-0.10%
2018/12/04355.0300.0055.0033,7440.08%
2018/11/30348.6000.0048.6033,4660.09%
2018/11/2600.00444.0645.00-43,144-0.13%
2018/11/2300.00542.5042.25-53,107-0.16%
2018/11/22243.6000.0043.1523,0860.06%
2018/11/21242.5000.0042.6523,0300.07%
2018/11/20143.7000.0043.0513,0280.03%
2018/11/19444.1600.0044.0043,0690.13%
2018/11/1200.00145.4044.95-13,031-0.03%
2018/11/08147.1000.0046.5513,0290.03%
2018/11/0200.00144.8046.00-12,851-0.04%
2018/11/01240.45242.4543.2002,6950.00%
2018/10/19139.3000.0040.4012,6620.04%
2018/10/17141.4500.0041.8012,5900.04%
2018/10/04655.9700.0054.6062,2220.27%
2018/10/03157.6000.0057.2012,1890.05%
2018/09/2100.00560.5062.00-52,514-0.20%
2018/09/1100.00160.5061.00-12,608-0.04%
2018/09/10162.0000.0061.0012,6320.04%
2018/09/0600.00267.6067.60-22,625-0.08%
2018/09/04468.6500.0068.8042,6450.15%
2018/08/30165.7000.0067.2012,8130.04%
2018/08/2700.00167.1067.00-13,366-0.03%
2018/08/24265.6000.0065.8023,4020.06%
2018/08/2200.00168.8067.90-13,434-0.03%
2018/08/20167.8000.0067.0013,5420.03%
2018/08/1700.00169.7069.00-13,516-0.03%
2018/08/15369.30468.0868.20-13,538-0.03%
2018/08/14168.8000.0069.3013,5450.03%
2018/08/1300.00569.9069.50-53,550-0.14%
2018/08/0900.00171.7072.00-13,527-0.03%
2018/08/07170.8000.0071.0013,4900.03%
2018/08/062173.881377.1072.2083,4690.23%
2018/08/02174.20673.3873.30-53,375-0.15%
2018/08/0100.00274.0074.20-23,346-0.06%
2018/07/31171.00171.4072.0003,3310.00%
2018/07/25170.20370.6070.90-23,367-0.06%
2018/07/1900.002171.8071.30-213,465-0.61%
2018/07/1800.007070.7672.20-703,649-1.92%
2018/07/1700.00171.9072.00-13,684-0.03%
2018/07/16371.4700.0071.3033,6820.08%
2018/07/12471.6000.0072.6043,6900.11%
2018/07/10174.20575.3075.90-43,673-0.11%
2018/07/06170.8000.0071.5013,5740.03%
2018/07/02371.30371.8071.6003,3170.00%
2018/06/2900.00371.1071.10-33,321-0.09%
2018/06/27368.4700.0068.9033,3300.09%
2018/06/21168.6000.0068.5013,3140.03%
2018/06/1900.00669.0568.80-63,317-0.18%
2018/06/15771.2700.0070.8073,3210.21%
2018/06/06575.60674.9773.80-13,442-0.03%
2018/06/05573.0200.0071.2053,3010.15%
2018/06/0400.00470.2070.80-43,032-0.13%
2018/05/3100.00265.0064.20-22,881-0.07%
2018/05/2900.00367.6067.10-32,817-0.11%
2018/05/24162.0000.0062.5013,3330.03%
2018/05/22262.5500.0062.4023,3960.06%
2018/05/17163.80363.9063.80-23,679-0.05%
2018/05/14566.9000.0066.7053,8080.13%
2018/05/10166.70367.5066.80-23,786-0.05%
2018/05/09366.5000.0066.6033,7880.08%
2018/05/07366.8000.0065.0033,8010.08%
2018/04/2500.00262.6065.00-23,659-0.05%
2018/04/23161.7000.0062.0013,4670.03%
2018/04/2000.00568.6068.50-53,387-0.15%
2018/04/17367.9000.0068.0033,4360.09%
2018/04/12272.70172.0072.5013,4030.03%
2018/04/1000.00270.6070.50-23,430-0.06%
2018/04/0300.00171.0071.40-13,462-0.03%
2018/03/30271.5000.0071.5023,4700.06%
2018/03/2900.00267.2068.60-23,408-0.06%
2018/03/28368.1000.0067.4033,3860.09%
2018/03/21174.70574.9676.00-43,250-0.12%
2018/03/20373.7000.0073.0033,1940.09%
2018/03/19273.50273.7074.5003,1420.00%
2018/03/1600.00271.7070.50-23,065-0.07%
2018/03/1500.00369.5070.70-33,000-0.10%
2018/03/14271.6500.0071.5022,9490.07%
2018/03/13374.00573.3072.40-22,925-0.07%
2018/03/12173.0000.0071.7012,7840.04%
2018/03/0600.003073.7074.00-302,742-1.09%
2018/03/05274.3500.0073.3022,7230.07%
2018/03/0212174.7600.0074.401212,7464.41% 大買/鉅額交易
2018/03/012075.1200.0074.80202,7660.72%
2018/02/27176.9000.0076.5012,5920.04%
2018/02/26176.10277.4577.80-12,536-0.04%
2018/02/21371.9000.0072.1032,1350.14%
2018/02/12170.1000.0069.7012,0060.05%
2018/02/0800.00367.4067.50-31,830-0.16%
2018/02/07567.12265.0064.5031,7740.17%
2018/02/0500.00160.9063.10-11,705-0.06%
2018/01/08168.1000.0067.8012,0020.05%
聯茂11月營收22.54億元年減6.51% 估本季營收優於Q3Anue鉅亨-2023/12/05
聯茂Q3賺贏上半年 前三季EPS 0.96元並將增加對泰投資Anue鉅亨-2023/10/31
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
聯茂 相關文章