大中 (6435)-兆豐-內湖券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	99.10	1	98.40	97.00	0	276	0.00%
2024/05/07	0	0.00	4	98.30	97.20	-4	291	-1.37%
2024/04/19	2	96.30	2	97.30	95.10	0	346	0.00%
2024/04/12	4	100.50	0	0.00	100.00	4	349	1.14%
2024/04/09	0	0.00	4	105.00	102.50	-4	353	-1.13%
2024/03/27	4	105.00	0	0.00	105.00	4	405	0.99%
2024/03/12	0	0.00	1	111.50	112.00	-1	444	-0.22%
2024/03/11	1	111.50	0	0.00	110.00	1	450	0.22%
2024/03/08	0.1	109.50	0	0.00	109.00	0.1	455	0.01%
2024/03/07	0	0.00	1	112.50	111.50	-1	458	-0.22%
2024/03/05	0	0.00	1	120.00	117.00	-1	539	-0.19%
2024/03/04	2	117.50	0	0.00	116.00	2	542	0.37%
2024/03/01	0	0.00	1	117.00	119.00	-1	530	-0.19%
2024/02/29	1	116.50	0	0.00	114.00	1	508	0.20%
2024/02/26	0	0.00	1	117.00	115.00	-1	505	-0.20%
2024/02/23	1	115.00	0	0.00	112.50	1	493	0.20%
2024/02/21	0	0.00	1	115.50	115.00	-1	498	-0.20%
2024/02/20	1	116.50	0	0.00	115.00	1	494	0.20%
2024/02/19	0	0.00	2	115.00	115.00	-2	481	-0.42%
2024/02/16	1	114.00	0	0.00	114.00	1	478	0.21%
2024/02/15	1	114.00	0	0.00	112.50	1	471	0.21%
2024/02/01	1	111.00	3	113.33	113.00	-2	456	-0.44%
2024/01/30	1	112.00	0	0.00	109.50	1	446	0.22%
2024/01/29	1	108.50	1	110.00	110.00	0	443	0.00%
2024/01/26	0	0.00	1	107.50	107.00	-1	438	-0.23%
2024/01/25	2	112.00	0	0.00	111.50	2	432	0.46%
2024/01/24	0	0.00	1	109.50	112.50	-1	411	-0.24%
2024/01/23	1	107.50	0	0.00	105.00	1	392	0.25%
2024/01/16	0	0.00	1	104.50	104.50	-1	385	-0.26%
2024/01/10	0	0.00	1	105.50	105.50	-1	381	-0.26%
2024/01/05	1	111.00	0	0.00	110.00	1	378	0.26%
2023/12/29	0	0.00	1	113.00	113.00	-1	370	-0.27%
2023/12/28	1	113.50	0	0.00	112.50	1	368	0.27%
2023/12/27	0	0.00	1	113.50	113.00	-1	363	-0.28%
2023/12/26	1	115.00	0	0.00	113.50	1	356	0.28%
2023/12/05	5	109.80	5	110.30	110.00	0	246	0.00%
2023/12/04	2	112.00	3	113.00	111.50	-1	243	-0.41%
2023/12/01	1	116.00	1	116.50	115.50	0	232	0.00%
2023/11/30	7	118.14	6	119.00	119.00	1	209	0.48%
2023/11/29	1	111.00	0	0.00	114.50	1	136	0.73%
2023/10/18	0	0.00	1	95.80	95.80	-1	66	-1.51%
2023/10/13	1	96.30	0	0.00	96.30	1	63	1.58%
2022/08/15	1	123.50	0	0.00	123.50	1	980	0.10%
2022/07/01	0	118.00	0	0.00	118.00	0	957	0.00%
2022/06/27	0	135.00	0	0.00	138.50	0	962	0.00%
2022/06/22	0	146.00	0	0.00	143.00	0	940	0.00%
2022/06/20	0	149.50	0	0.00	149.00	0	982	0.00%
2022/06/16	0	0.00	2	166.00	152.50	-2	956	-0.21%
2022/05/30	0	0.00	2	155.00	158.00	-2	722	-0.28%
2022/05/26	2	153.50	0	0.00	148.50	2	709	0.28%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/12	1	149.00	0	0.00	142.00	1	846	0.12%
2022/03/23	1	161.00	1	156.50	156.50	0	862	0.00%
2022/03/22	1	153.00	1	152.00	152.00	0	810	0.00%
2022/02/17	0	0.00	3	153.50	153.50	-3	1,056	-0.28%
2022/02/15	0	0.00	8	152.81	150.00	-8	1,031	-0.78%
2022/02/14	19	154.63	36	154.78	153.50	-17	1,006	-1.69%
2022/02/11	1	150.50	4	151.50	154.00	-3	908	-0.33%
2022/01/26	1	130.50	0	0.00	131.50	1	866	0.12%
2022/01/24	2	127.00	0	0.00	131.00	2	886	0.23%
2022/01/21	5	131.50	0	0.00	131.00	5	899	0.56%
2022/01/18	2	135.00	1	134.50	134.00	1	915	0.11%
2022/01/17	0	0.00	1	135.00	135.50	-1	927	-0.11%
2022/01/14	5	129.90	0	0.00	130.00	5	932	0.54%
2022/01/13	2	137.00	0	0.00	135.50	2	924	0.22%
2022/01/07	14	145.46	0	0.00	144.00	14	934	1.50%
2022/01/04	1	159.50	0	0.00	157.00	1	907	0.11%
2021/11/15	0	0.00	4	142.00	141.00	-4	418	-0.96%
2021/08/20	1	123.50	1	121.50	121.50	0	952	0.00%
2021/08/02	0	0.00	2	135.50	136.50	-2	957	-0.21%
2021/07/30	1	133.00	1	137.00	131.00	0	951	0.00%
2021/07/29	2	135.00	0	0.00	134.50	2	948	0.21%
2021/07/27	4	138.88	0	0.00	136.50	4	938	0.43%
2021/07/22	1	139.00	1	139.50	138.50	0	866	0.00%
2021/07/21	2	140.00	2	141.75	143.00	0	832	0.00%
2021/07/19	0	0.00	2	139.75	138.50	-2	784	-0.25%
2021/07/13	0	0.00	1	136.50	134.50	-1	793	-0.13%
2021/07/06	1	125.50	1	127.00	124.50	0	744	0.00%
2021/07/02	1	121.50	1	123.50	123.00	0	825	0.00%
2021/06/28	0	0.00	1	121.00	122.50	-1	951	-0.11%
2021/05/10	1	118.00	0	0.00	116.00	1	1,150	0.09%
2021/04/09	1	140.50	0	0.00	140.50	1	1,087	0.09%
2021/04/08	1	146.00	1	148.50	147.00	0	1,103	0.00%
2021/04/07	0	0.00	1	145.00	145.00	-1	1,040	-0.10%
2021/03/30	1	136.00	1	141.50	136.00	0	1,107	0.00%
2021/03/29	0	0.00	2	138.50	135.00	-2	1,027	-0.19%
2021/01/19	1	127.00	1	125.50	126.50	0	1,493	0.00%
2021/01/15	0	0.00	1	126.00	125.50	-1	1,506	-0.07%
2021/01/14	1	129.00	0	0.00	130.00	1	1,505	0.07%
2021/01/06	0	0.00	3	138.17	130.50	-3	1,586	-0.19%
2021/01/04	2	133.50	0	0.00	136.00	2	1,644	0.12%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/30	0	0.00	1	137.50	137.50	-1	1,738	-0.06%
2020/12/29	0	0.00	1	133.50	131.50	-1	1,700	-0.06%
2020/12/28	1	130.50	3	131.67	132.00	-2	1,665	-0.12%
2020/12/25	0	0.00	2	124.00	130.00	-2	1,536	-0.13%
2020/12/24	1	119.50	0	0.00	118.50	1	1,469	0.07%
2020/12/21	0	0.00	1	119.50	119.00	-1	1,453	-0.07%
2020/12/18	2	117.50	2	119.00	118.00	0	1,437	0.00%
2020/12/17	1	117.00	1	116.50	116.50	0	1,409	0.00%
2020/12/16	1	119.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	1	123.00	1	118.00	117.00	0	1,432	0.00%
2020/12/14	1	125.00	6	125.25	127.50	-5	1,368	-0.37%
2020/12/09	6	123.42	0	0.00	123.00	6	1,297	0.46%
2020/12/03	1	125.50	0	0.00	120.00	1	1,265	0.08%
2020/12/02	0	0.00	1	122.00	123.00	-1	1,237	-0.08%
2020/12/01	2	119.50	0	0.00	121.50	2	1,227	0.16%
2020/11/30	0	0.00	1	120.00	117.00	-1	1,216	-0.08%
2020/11/25	0	0.00	1	124.00	122.50	-1	1,172	-0.09%
2020/11/24	1	121.50	0	0.00	118.00	1	1,143	0.09%
2020/11/23	2	119.50	2	119.00	120.00	0	1,138	0.00%
2020/11/19	1	118.00	0	0.00	116.00	1	1,091	0.09%
2020/11/18	3	116.00	20	118.63	114.00	-17	1,084	-1.57%
2020/11/17	20	114.48	0	0.00	117.50	20	1,057	1.89%
2020/11/13	1	114.00	3	113.00	115.50	-2	993	-0.20%
2020/11/12	0	0.00	5	110.10	111.00	-5	916	-0.55%
2020/11/09	3	107.67	1	109.00	107.50	2	853	0.23%
2020/11/06	1	104.50	0	0.00	105.00	1	824	0.12%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/23	0	0.00	4	105.50	104.50	-4	760	-0.53%
2020/10/22	1	100.00	0	0.00	101.00	1	748	0.13%
2020/10/16	1	103.00	0	0.00	102.00	1	714	0.14%
2020/10/14	2	108.25	0	0.00	112.00	2	619	0.32%
2020/09/18	1	95.00	1	95.90	95.90	0	361	0.00%
2020/09/08	0	0.00	2	91.65	91.40	-2	344	-0.58%
2020/08/21	1	85.50	0	0.00	88.50	1	323	0.31%
2020/07/27	1	88.30	0	0.00	87.90	1	411	0.24%
2020/07/24	1	89.90	0	0.00	89.00	1	420	0.24%
2020/07/14	1	93.00	0	0.00	92.80	1	451	0.22%
2020/07/08	0	0.00	1	96.60	96.70	-1	463	-0.22%
2020/07/07	3	96.57	1	98.10	96.50	2	460	0.43%
2020/07/06	0	0.00	2	100.50	100.00	-2	449	-0.44%
2020/06/18	1	89.50	0	0.00	89.60	1	449	0.22%
2020/04/08	1	75.40	1	77.50	77.80	0	533	0.00%
2020/03/17	0	0.00	1	68.30	67.50	-1	724	-0.14%
2020/03/13	1	77.90	0	0.00	78.90	1	710	0.14%
2020/02/20	13	106.58	12	105.50	104.00	1	635	0.16%
2020/02/18	0	0.00	3	99.60	99.10	-3	596	-0.50%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/02/07	1	96.00	0	0.00	95.10	1	596	0.17%
2020/02/06	1	96.00	0	0.00	96.60	1	593	0.17%
2020/02/05	1	95.70	0	0.00	94.40	1	590	0.17%
2019/12/30	0	0.00	1	127.00	128.50	-1	634	-0.16%
2019/12/27	1	126.00	0	0.00	125.50	1	614	0.16%
2019/12/26	2	124.25	2	125.25	124.50	0	612	0.00%
2019/12/23	0	0.00	1	119.00	120.00	-1	539	-0.19%
2019/12/20	1	117.00	1	116.00	116.00	0	497	0.00%
2019/12/17	1	111.00	1	110.00	110.00	0	424	0.00%
2019/10/31	1	112.50	0	0.00	112.00	1	511	0.20%
2019/10/30	1	112.00	1	113.50	113.50	0	510	0.00%
2019/10/29	0	0.00	1	114.00	112.50	-1	509	-0.20%
2019/10/28	1	117.00	2	119.75	115.00	-1	507	-0.20%
2019/10/25	2	117.25	0	0.00	117.50	2	498	0.40%
2019/10/23	0	0.00	2	117.75	115.00	-2	512	-0.39%
2019/10/22	1	117.00	0	0.00	116.50	1	488	0.20%
2019/10/21	0	0.00	1	114.00	114.00	-1	462	-0.22%
2019/10/09	0	0.00	1	107.50	108.00	-1	493	-0.20%
2019/08/19	1	107.00	1	107.00	106.50	0	481	0.00%
2019/08/12	1	105.00	1	105.00	105.00	0	521	0.00%
2019/08/01	1	112.00	0	0.00	111.50	1	545	0.18%
2019/07/18	0	0.00	1	119.50	119.50	-1	548	-0.18%
2019/07/17	1	122.00	1	122.00	122.00	0	544	0.00%
2019/07/16	1	124.50	3	125.33	123.50	-2	541	-0.37%
2019/07/12	0	0.00	1	118.00	118.50	-1	505	-0.20%
2019/07/11	0	0.00	1	118.00	118.00	-1	511	-0.20%
2019/07/09	1	115.50	0	0.00	116.00	1	516	0.19%
2019/07/08	4	121.13	0	0.00	118.00	4	519	0.77%
2019/07/04	0	0.00	1	121.50	119.50	-1	508	-0.20%
2019/07/03	1	119.50	0	0.00	119.00	1	507	0.20%
2019/07/02	0	0.00	1	118.00	118.50	-1	521	-0.19%
2019/06/26	1	113.00	1	113.00	113.00	0	525	0.00%
2019/06/24	0	0.00	2	115.75	114.50	-2	530	-0.38%
2019/06/21	1	112.50	1	116.50	112.50	0	516	0.00%
2019/06/20	0	0.00	2	113.00	114.00	-2	511	-0.39%
2019/06/17	0	0.00	2	104.75	105.00	-2	517	-0.39%
2019/06/13	1	105.00	0	0.00	104.50	1	560	0.18%
2019/06/06	0	0.00	1	105.00	105.00	-1	605	-0.17%
2019/05/29	0	0.00	2	104.75	105.00	-2	727	-0.27%
2019/05/28	1	105.00	0	0.00	104.00	1	748	0.13%
2019/05/27	1	107.50	0	0.00	105.50	1	763	0.13%
2019/05/24	1	108.50	2	108.00	108.50	-1	822	-0.12%
2019/05/21	0	0.00	1	109.00	112.50	-1	877	-0.11%
2019/05/20	1	108.50	1	109.50	109.50	0	942	0.00%
2019/05/17	1	117.50	1	118.00	113.00	0	960	0.00%
2019/05/16	1	110.50	1	111.50	111.00	0	951	0.00%
2019/05/14	0	0.00	1	106.00	107.50	-1	1,073	-0.09%
2019/05/13	2	105.50	0	0.00	102.00	2	1,105	0.18%
2019/05/10	2	107.50	0	0.00	107.00	2	1,122	0.18%
2019/04/29	1	115.00	0	0.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	123.00	122.50	-1	1,563	-0.06%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/17	1	120.00	1	122.50	121.00	0	1,717	0.00%
2019/03/26	1	117.50	0	0.00	117.50	1	2,027	0.05%
2019/03/18	2	119.75	0	0.00	119.00	2	2,294	0.09%
2019/03/14	2	123.50	0	0.00	123.00	2	2,342	0.09%
2019/03/12	2	127.00	0	0.00	126.50	2	2,479	0.08%
2019/03/11	3	131.00	0	0.00	128.00	3	2,487	0.12%
2019/03/08	1	134.00	0	0.00	134.50	1	2,512	0.04%
2019/03/07	0	0.00	2	137.00	138.50	-2	2,547	-0.08%
2019/03/04	1	140.50	0	0.00	141.00	1	2,723	0.04%
2019/02/14	1	136.00	2	143.00	136.00	-1	2,666	-0.04%
2019/02/13	1	136.00	0	0.00	133.00	1	2,588	0.04%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/18	2	125.50	2	126.75	125.50	0	2,297	0.00%
2018/12/28	1	115.00	2	116.25	115.00	-1	2,054	-0.05%
2018/12/26	1	109.00	0	0.00	109.50	1	2,040	0.05%
2018/12/20	2	113.25	2	116.25	116.00	0	2,041	0.00%
2018/12/19	1	121.00	0	0.00	123.00	1	2,036	0.05%
2018/12/13	1	133.50	1	138.50	134.00	0	1,969	0.00%
2018/12/12	0	0.00	2	128.00	129.50	-2	1,814	-0.11%
2018/12/10	0	0.00	2	117.25	116.00	-2	1,796	-0.11%
2018/12/07	56	117.25	56	117.69	118.50	0	1,772	0.00%
2018/12/06	1	119.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	1	128.00	0	0.00	122.00	1	1,687	0.06%
2018/12/03	4	122.00	2	125.50	127.00	2	1,609	0.12%
2018/11/30	1	116.00	3	116.00	116.00	-2	1,570	-0.13%
2018/11/29	1	111.00	0	0.00	112.00	1	1,531	0.07%
2018/11/28	2	108.50	2	111.25	112.50	0	1,500	0.00%
2018/11/27	1	99.10	1	106.50	105.50	0	1,438	0.00%
2018/11/22	0	0.00	2	99.60	96.30	-2	1,420	-0.14%
2018/11/16	2	93.60	1	92.70	93.10	1	1,395	0.07%
2018/11/15	2	95.15	1	93.40	92.70	1	1,413	0.07%
2018/11/14	0	0.00	1	91.80	91.00	-1	1,368	-0.07%
2018/11/09	0	0.00	1	89.50	90.10	-1	1,402	-0.07%
2018/11/06	3	91.07	1	96.00	86.50	2	1,444	0.14%
2018/11/01	1	89.30	3	87.73	89.00	-2	1,469	-0.14%
2018/10/31	6	84.47	1	86.40	86.40	5	1,483	0.34%
2018/10/30	0	0.00	1	77.10	79.60	-1	1,479	-0.07%
2018/10/29	0	0.00	8	76.80	77.50	-8	1,491	-0.54%
2018/10/25	1	77.80	0	0.00	77.50	1	1,539	0.06%
2018/10/24	1	86.60	0	0.00	86.10	1	1,554	0.06%
2018/10/17	0	0.00	1	89.50	89.00	-1	1,692	-0.06%
2018/10/12	0	0.00	1	89.20	89.40	-1	1,702	-0.06%
2018/10/09	1	100.00	0	0.00	96.70	1	1,741	0.06%
2018/10/05	1	102.50	0	0.00	103.00	1	1,850	0.05%
2018/09/27	1	120.50	0	0.00	116.50	1	2,172	0.05%
2018/09/25	1	117.50	2	118.25	123.50	-1	2,315	-0.04%
2018/09/20	1	109.50	0	0.00	107.00	1	2,355	0.04%
2018/09/19	0	0.00	1	111.00	110.50	-1	2,423	-0.04%
2018/09/17	0	0.00	1	114.00	115.00	-1	2,674	-0.04%
2018/09/10	1	109.00	0	0.00	108.00	1	3,102	0.03%
2018/08/29	1	125.00	1	129.00	125.00	0	3,907	0.00%
2018/08/20	1	120.00	0	0.00	119.50	1	4,254	0.02%
2018/08/16	0	0.00	1	126.00	126.00	-1	4,331	-0.02%
2018/08/15	0	0.00	2	121.25	122.00	-2	4,317	-0.05%
2018/08/14	2	119.00	0	0.00	122.00	2	4,304	0.05%
2018/08/10	3	126.17	0	0.00	121.50	3	4,246	0.07%
2018/08/02	1	136.00	0	0.00	136.00	1	4,116	0.02%
2018/08/01	1	144.00	1	145.00	142.50	0	4,089	0.00%
2018/07/18	1	145.50	0	0.00	145.00	1	3,822	0.03%
2018/07/17	1	148.00	0	0.00	145.00	1	3,796	0.03%
2018/07/16	0	0.00	1	157.00	152.00	-1	3,756	-0.03%
2018/07/12	1	147.00	0	0.00	152.00	1	3,645	0.03%
2018/07/11	1	144.00	1	146.50	147.50	0	3,599	0.00%
2018/07/05	1	150.00	1	160.50	148.50	0	3,304	0.00%
2018/07/04	2	168.50	1	170.50	164.50	1	3,214	0.03%
2018/07/03	3	176.50	4	179.50	172.00	-1	3,138	-0.03%
2018/07/02	0	0.00	1	167.50	167.50	-1	2,985	-0.03%
2018/06/29	1	168.00	0	0.00	163.50	1	2,936	0.03%
2018/06/28	1	157.00	0	0.00	166.00	1	2,877	0.03%
2018/06/26	1	159.00	1	166.50	166.00	0	2,653	0.00%
2018/06/21	0	0.00	1	174.50	174.50	-1	2,412	-0.04%
2018/06/19	0	0.00	2	164.00	161.50	-2	2,172	-0.09%
2018/06/12	1	158.00	0	0.00	157.50	1	1,845	0.05%
2018/06/08	2	127.25	7	132.14	138.00	-5	1,554	-0.32%
2018/06/07	3	128.00	0	0.00	126.00	3	1,423	0.21%
2018/06/05	1	121.50	0	0.00	119.50	1	1,344	0.07%
2018/06/04	2	129.00	0	0.00	126.00	2	1,326	0.15%
2018/05/31	1	122.00	3	126.67	122.00	-2	1,258	-0.16%
2018/05/30	3	120.00	3	119.83	120.00	0	1,147	0.00%
2018/05/29	6	117.33	5	114.10	113.00	1	1,064	0.09%
2018/05/25	23	106.91	24	106.77	107.50	-1	930	-0.11%
2018/05/24	6	106.92	9	107.44	108.00	-3	888	-0.34%
2018/05/23	0	0.00	1	99.30	98.50	-1	820	-0.12%
2018/05/22	1	96.00	0	0.00	94.60	1	820	0.12%
2018/05/21	0	0.00	2	96.70	96.50	-2	829	-0.24%
2018/05/18	3	94.43	1	94.90	93.50	2	836	0.24%
2018/05/15	5	97.34	3	99.00	97.70	2	868	0.23%
2018/05/14	2	96.70	3	96.80	96.50	-1	887	-0.11%
2018/05/11	3	98.13	0	0.00	95.30	3	903	0.33%
2018/04/13	0	0.00	1	102.50	103.00	-1	1,163	-0.09%
2018/04/10	0	0.00	1	105.00	105.50	-1	1,284	-0.08%
2018/03/23	0	0.00	1	104.50	103.50	-1	1,687	-0.06%
2018/03/21	2	114.00	0	0.00	113.00	2	1,653	0.12%
2018/03/16	0	0.00	1	108.50	108.50	-1	1,588	-0.06%
2018/03/15	1	107.00	1	107.00	106.00	0	1,612	0.00%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/06	1	113.00	0	0.00	112.50	1	1,749	0.06%
2018/02/22	1	103.50	1	105.50	105.00	0	1,873	0.00%
2018/02/21	0	0.00	2	102.50	102.50	-2	1,936	-0.10%
2018/02/12	2	97.45	0	0.00	97.30	2	1,960	0.10%
2018/02/07	0	0.00	8	105.13	102.00	-8	2,234	-0.36%
2018/02/01	0	0.00	1	117.50	112.00	-1	2,388	-0.04%
2018/01/31	1	112.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	2	114.00	112.00	-2	2,459	-0.08%
2018/01/29	0	0.00	14	116.39	115.00	-14	2,496	-0.56%
2018/01/25	0	0.00	3	114.50	110.00	-3	2,652	-0.11%
2018/01/24	1	112.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	26	115.79	1	116.50	114.50	25	3,017	0.83%
2018/01/19	0	0.00	1	105.50	105.00	-1	3,215	-0.03%
2018/01/18	1	106.50	0	0.00	108.00	1	3,270	0.03%
2018/01/10	1	103.00	1	102.50	101.50	0	3,551	0.00%
2018/01/05	3	116.00	1	116.00	111.50	2	3,513	0.06%