大樹 (6469)-兆豐-內湖券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.0
漲跌
▲1.0
漲幅
+0.35%
成交量
112張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0.2	307.00	307.00	-0.2	268	-0.07%
2024/03/08	0.1	300.00	0	0.00	296.50	0.1	275	0.04%
2024/02/23	0.2	302.00	0	0.00	305.00	0.2	253	0.08%
2024/02/15	0	317.00	0	0.00	312.00	0	211	0.01%
2024/02/05	1	324.50	0	0.00	324.00	1	205	0.49%
2024/02/02	1	331.00	0	0.00	331.00	1	203	0.49%
2024/01/22	0	0.00	0.1	340.00	339.00	-0.1	194	-0.04%
2024/01/19	0	0.00	0	340.50	339.00	0	196	-0.01%
2024/01/17	5	339.50	0	0.00	340.00	5	195	2.56%
2024/01/11	5	341.00	0	0.00	341.50	5	194	2.57%
2023/11/24	0	0.00	2	341.50	342.00	-2	225	-0.89%
2023/11/01	0	339.00	0	0.00	335.50	0	363	0.01%
2023/10/18	0.1	348.00	0	0.00	345.00	0.1	389	0.03%
2023/10/17	0.3	351.26	0	0.00	348.00	0.3	389	0.07%
2023/10/11	1	368.00	0	0.00	366.00	1	397	0.25%
2023/10/06	0	0.00	4.2	376.35	378.00	-4.2	402	-1.05%
2023/10/05	1	366.00	1	366.00	366.50	0	406	0.00%
2023/10/03	0	350.00	0	0.00	356.50	0	409	0.00%
2023/09/25	0	0.00	5	348.60	352.00	-5	449	-1.11%
2023/09/21	0	0.00	3	342.33	346.50	-3	470	-0.64%
2023/09/20	0	0.00	2	343.50	344.50	-2	481	-0.42%
2023/09/01	0	0.00	1	354.00	348.00	-1	576	-0.17%
2023/08/29	0	330.00	1	327.00	329.00	-1	581	-0.17%
2023/08/28	0	0.00	4	330.50	328.50	-4	582	-0.69%
2023/08/24	0	0.00	2	344.25	343.00	-2	584	-0.34%
2023/08/17	0.2	350.00	0	0.00	347.00	0.2	609	0.03%
2023/08/14	2	361.75	10	370.00	360.50	-8	610	-1.31%
2023/08/11	2	354.75	1	365.00	368.50	1	602	0.17%
2023/07/19	0	0.00	1	410.50	406.50	-1	634	-0.16%
2023/07/13	1	407.00	0	0.00	396.50	1	645	0.15%
2023/07/05	0	0.00	2	391.00	390.00	-2	621	-0.32%
2023/07/04	1	378.50	1	392.50	392.50	0	613	0.00%
2023/06/29	2	381.75	2	385.50	375.00	0	589	0.00%
2023/06/27	0	0.00	2.3	378.06	377.00	-2.3	578	-0.39%
2023/06/19	0	0.00	10	362.50	361.00	-10	551	-1.81%
2023/06/16	10	355.00	0	0.00	357.00	10	551	1.81%
2023/06/15	0.1	344.50	0	0.00	345.00	0.1	547	0.02%
2023/06/12	1	358.50	1	362.00	359.50	0	555	0.00%
2023/06/05	1	362.50	1	367.00	363.00	0	581	0.00%
2023/06/02	1	359.00	2	359.50	360.00	-1	577	-0.17%
2023/05/30	0	357.00	0	0.00	352.00	0	585	0.01%
2023/05/26	1	360.56	0	0.00	362.00	1	622	0.17%
2023/05/25	9.1	364.81	0	0.00	365.50	9.1	615	1.47%
2023/05/24	1.1	358.20	0	0.00	357.00	1.1	602	0.17%
2023/05/22	1	366.00	0	0.00	366.50	1	594	0.17%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.01%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.00%
2023/05/12	3	369.50	0	0.00	366.50	3	549	0.55%
2023/05/11	7	392.86	0	0.00	384.00	7	515	1.36%
2023/05/03	0	0.00	0.1	420.00	418.50	-0.1	483	-0.02%
2023/05/02	0	0.00	1	410.00	413.00	-1	482	-0.21%
2023/04/28	0	0.00	1	404.00	404.00	-1	486	-0.21%
2023/04/26	1	384.00	0	0.00	390.50	1	487	0.21%
2023/04/25	0	0.00	0.1	390.93	388.50	-0.1	486	-0.02%
2023/04/24	1.1	390.45	0	394.50	393.00	1.1	486	0.22%
2023/04/21	2.1	400.38	0	0.00	396.00	2.1	486	0.43%
2023/04/20	0.8	405.81	0	0.00	405.50	0.8	475	0.17%
2023/04/17	0.1	398.00	0	0.00	397.00	0.1	465	0.02%
2023/04/07	3	367.00	0	0.00	368.00	3	489	0.61%
2023/04/06	1	364.00	0	0.00	365.00	1	493	0.20%
2023/03/22	3	365.00	0	0.00	367.50	3	481	0.62%
2023/03/17	1	350.00	0	0.00	350.00	1	469	0.21%
2023/03/16	1	355.00	0	0.00	355.50	1	448	0.22%
2023/03/13	0	0.00	0.2	359.00	361.00	-0.2	417	-0.04%
2023/03/10	0	0.00	1	354.50	355.50	-1	420	-0.24%
2023/03/09	3	356.00	0	0.00	355.50	3	417	0.72%
2023/03/03	1	347.00	0	0.00	347.50	1	417	0.24%
2023/03/01	0	0.00	2	340.00	363.00	-2	405	-0.49%
2023/02/13	18	326.47	0	0.00	324.00	18	412	4.36%
2023/02/08	16	328.81	1	328.00	329.00	15	410	3.65%
2023/01/30	0	0.00	3	312.00	308.00	-3	390	-0.77%
2023/01/13	2	298.50	0	0.00	298.50	2	401	0.50%
2023/01/12	1	299.50	0	0.00	299.50	1	411	0.24%
2023/01/05	0	0.00	2	307.50	305.50	-2	452	-0.44%
2023/01/03	3	298.50	0	0.00	301.00	3	469	0.64%
2022/12/29	1	299.00	0	0.00	296.50	1	476	0.21%
2022/12/28	0	0.00	20	296.00	299.00	-20	483	-4.13%
2022/12/27	20	290.00	0	0.00	291.50	20	474	4.21%
2022/12/09	0	0.00	25	295.00	295.50	-25	557	-4.49%
2022/12/08	10	290.00	0	0.00	295.00	10	564	1.77%
2022/12/07	11	294.05	0	0.00	288.50	11	570	1.93%
2022/12/06	5	295.80	0	0.00	295.00	5	571	0.88%
2022/12/05	2	298.00	0	0.00	299.50	2	574	0.35%
2022/12/02	0	0.00	15	303.00	300.00	-15	582	-2.57%
2022/11/29	5	295.00	0	0.00	294.00	5	590	0.85%
2022/11/25	10	298.50	0	0.00	297.50	10	608	1.64%
2022/11/23	2	300.00	0	0.00	300.50	2	658	0.30%
2022/11/18	0	0.00	1	296.00	297.50	-1	688	-0.15%
2022/11/15	0	0.00	5	292.00	292.50	-5	704	-0.71%
2022/11/14	6	288.67	0	0.00	285.00	6	712	0.84%
2022/11/11	1	285.50	11	290.00	291.00	-10	735	-1.36%
2022/11/10	5	282.00	0	0.00	280.50	5	731	0.68%
2022/11/09	6	282.33	0	0.00	279.00	6	760	0.79%
2022/11/01	0	278.00	0	0.00	276.50	0	911	0.00%
2022/10/26	1	262.00	0	0.00	262.00	1	949	0.11%
2022/10/13	3	279.00	0	0.00	281.00	3	1,029	0.29%
2022/10/06	4	286.00	0	0.00	284.50	4	1,052	0.38%
2022/09/28	10	269.00	2	271.50	267.50	8	1,125	0.71%
2022/09/26	25	272.20	0	0.00	270.00	25	1,127	2.22%
2022/09/23	20	281.75	0	0.00	281.00	20	1,140	1.75%
2022/09/19	11	282.00	0	0.00	280.00	11	1,148	0.96%
2022/09/15	1	288.00	0	0.00	289.00	1	1,189	0.08%
2022/09/07	0	0.00	1	285.50	288.50	-1	1,279	-0.08%
2022/09/01	1	301.00	0	0.00	300.00	1	1,363	0.07%
2022/08/23	0	0.00	30	294.55	295.00	-30	1,344	-2.23%
2022/08/19	0	0.00	30	299.42	299.00	-30	1,342	-2.23%
2022/08/18	1	306.50	35	302.77	302.50	-34	1,337	-2.54%
2022/08/16	0	0.00	1.7	307.23	306.50	-1.7	1,300	-0.13%
2022/08/15	0	0.00	3	300.00	302.00	-3	1,282	-0.23%
2022/08/11	4	283.13	0	0.00	282.50	4	1,245	0.32%
2022/08/04	0.3	243.19	1	245.00	244.00	-0.7	1,208	-0.06%
2022/08/01	0	0.00	2	313.00	319.00	-2	1,211	-0.17%
2022/07/29	0	0.00	2	317.25	317.00	-2	1,208	-0.17%
2022/07/22	10	306.00	0	0.00	307.50	10	1,347	0.74%
2022/07/20	15	311.53	0	0.00	311.50	15	1,512	0.99%
2022/07/19	4	310.00	0	0.00	305.00	4	1,622	0.25%
2022/07/18	16	315.28	0	0.00	303.00	16	1,696	0.94%
2022/07/15	20	327.38	0	0.00	326.00	20	1,698	1.18%
2022/07/14	6	323.75	0	0.00	323.50	6	1,707	0.35%
2022/07/13	95	324.41	15	317.10	324.00	80	1,704	4.69%
2022/07/12	15	313.90	5	312.50	315.00	10	1,702	0.59%
2022/07/11	2	311.00	14	293.18	318.50	-12	1,681	-0.71%
2022/07/08	1	291.00	18	291.44	293.50	-17	1,640	-1.04%
2022/07/07	0	0.00	27	262.46	276.00	-27	1,622	-1.66%
2022/07/01	1	282.00	1	275.00	282.00	0	1,590	0.00%
2022/06/28	1	318.00	1	304.00	302.50	0	1,555	0.00%
2022/06/23	10	305.00	10	315.25	314.00	0	1,517	0.00%
2022/06/22	0	0.00	18	292.36	294.00	-18	1,479	-1.22%
2022/06/17	2	303.00	22	300.55	303.00	-20	1,437	-1.39%
2022/06/16	23	305.80	23	316.07	305.50	0	1,416	0.00%
2022/06/15	2	310.50	2	314.00	314.00	0	1,356	0.00%
2022/06/14	3	294.00	53	290.74	294.00	-50	1,325	-3.77%
2022/05/31	0	0.00	2	293.50	297.00	-2	1,257	-0.16%
2022/05/23	15	271.30	0	0.00	280.00	15	1,354	1.11%
2022/05/13	1	273.00	1	263.00	261.50	0	1,323	0.00%
2022/05/12	1	255.00	1	260.50	261.50	0	1,296	0.00%
2022/05/11	6	256.67	0	0.00	259.00	6	1,274	0.47%
2022/05/10	1	241.00	0	0.00	245.50	1	1,254	0.08%
2022/05/09	3	249.50	0	0.00	249.00	3	1,247	0.24%
2022/05/06	1	258.50	1	258.50	258.00	0	1,233	0.00%
2022/04/28	2	282.50	2	287.50	276.50	0	1,101	0.00%
2022/04/27	9.1	281.38	9	293.06	281.50	0.1	1,011	0.00%
2022/04/26	3	300.00	55	285.36	280.50	-52	894	-5.82%
2022/04/25	15	346.23	3	332.00	300.00	12	801	1.50%
2022/04/22	2	312.50	2	319.75	328.00	0	677	0.00%
2022/04/21	1	302.00	0	0.00	298.50	1	584	0.17%
2022/04/20	2	291.50	1	292.00	293.50	1	556	0.18%
2022/04/18	2	287.25	2	289.25	288.50	0	528	0.00%
2022/04/11	1	272.50	0	0.00	265.50	1	507	0.20%
2022/04/08	0	0.00	1	267.50	270.00	-1	502	-0.20%
2022/03/28	0	0.00	1	273.00	272.00	-1	490	-0.20%
2022/03/21	0	0.00	1	279.50	280.00	-1	476	-0.21%
2022/03/15	1	275.00	0	0.00	273.50	1	467	0.21%
2022/03/10	0	0.00	1	294.50	298.00	-1	444	-0.22%
2022/03/04	1	299.50	1	292.50	291.00	0	384	0.00%
2022/03/03	0	0.00	2	303.50	299.50	-2	370	-0.54%
2022/03/01	6	280.50	2	278.00	280.00	4	327	1.22%
2022/02/25	1	262.50	1	264.50	268.00	0	303	0.00%
2022/02/24	16	267.13	15	265.27	250.00	1	284	0.35%
2022/02/23	2	253.25	1.3	260.96	262.00	0.7	241	0.29%
2022/02/21	0	0.00	0.3	244.00	239.50	-0.3	264	-0.11%
2022/02/15	0	0.00	1	223.00	222.50	-1	263	-0.38%
2022/02/14	0	0.00	0.2	220.00	221.50	-0.2	258	-0.08%
2022/02/11	0	0.00	2	217.25	218.50	-2	254	-0.79%
2022/02/10	0	0.00	1	213.00	213.00	-1	250	-0.40%
2022/02/07	0.2	200.00	0	0.00	202.00	0.2	252	0.08%
2022/01/26	1	200.00	0	0.00	200.00	1	265	0.38%
2022/01/07	1.1	207.64	0	0.00	207.00	1.1	299	0.37%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2022/01/03	1	216.50	0	0.00	216.00	1	307	0.33%
2021/12/28	0	0.00	2	219.50	221.00	-2	322	-0.62%
2021/12/27	1	218.00	0	0.00	216.00	1	332	0.30%
2021/12/15	0.1	214.50	0	0.00	213.00	0.1	415	0.02%
2021/12/07	1	219.00	1	219.00	219.50	0	476	0.00%
2021/12/02	1	216.00	0	0.00	215.00	1	512	0.20%
2021/11/29	0.1	216.50	0	0.00	218.00	0.1	529	0.02%
2021/11/26	1	218.00	1	222.00	223.00	0	535	0.00%
2021/11/19	1	225.00	0	0.00	215.00	1	629	0.16%
2021/11/18	1	226.00	2.6	230.73	231.50	-1.6	624	-0.26%
2021/11/16	2	210.50	5	211.10	210.00	-3	615	-0.49%
2021/11/08	2	206.50	0	0.00	206.50	2	651	0.31%
2021/11/04	1	206.00	0	0.00	206.00	1	667	0.15%
2021/11/03	2	210.50	0	0.00	208.50	2	671	0.30%
2021/11/02	0	0.00	5	213.40	217.50	-5	662	-0.75%
2021/11/01	1	206.00	1	208.00	206.00	0	658	0.00%
2021/10/22	0	0.00	1	201.00	200.50	-1	701	-0.14%
2021/10/20	3	205.67	0	0.00	204.00	3	735	0.41%
2021/10/19	2	205.50	5	213.10	207.50	-3	740	-0.41%
2021/10/04	1	206.00	2	204.75	201.50	-1	746	-0.13%
2021/10/01	3.2	197.59	0	0.00	198.00	3.2	742	0.43%
2021/09/30	1	212.00	1	203.50	206.00	0	733	0.00%
2021/09/29	1	203.00	0	0.00	210.00	1	729	0.14%
2021/09/24	0	0.00	1	222.00	228.50	-1	713	-0.14%
2021/09/22	2.1	205.00	0	0.00	203.50	2.1	706	0.30%
2021/09/17	1.1	213.14	12	216.88	216.00	-10.9	710	-1.53%
2021/09/16	1	225.00	0	0.00	217.50	1	707	0.14%
2021/09/14	1	235.00	0	0.00	232.50	1	711	0.14%
2021/09/13	1	242.00	1	240.50	239.50	0	707	0.00%
2021/09/08	5.1	261.75	1	252.00	252.00	4.1	701	0.58%
2021/09/07	0	0.00	1	275.00	272.00	-1	695	-0.14%
2021/09/06	1	270.00	1	260.50	261.00	0	691	0.00%
2021/09/03	1	262.00	0	0.00	264.00	1	691	0.14%
2021/09/02	4	269.25	0	0.00	264.50	4	692	0.58%
2021/09/01	2.1	265.24	0	0.00	267.00	2.1	691	0.30%
2021/08/31	2	273.50	3	274.67	277.50	-1	681	-0.15%
2021/08/30	0	0.00	4	258.75	268.00	-4	656	-0.61%
2021/08/27	1	340.00	3	317.17	316.50	-2	646	-0.31%
2021/08/26	3	316.17	2	319.00	326.00	1	613	0.16%
2021/08/25	2	293.50	2	305.00	301.50	0	592	0.00%
2021/08/24	2	264.75	3	270.33	282.50	-1	570	-0.18%
2021/08/23	1	253.00	2	257.25	257.00	-1	555	-0.18%
2021/08/20	6	231.92	12.4	237.75	244.00	-6.4	545	-1.17%
2021/08/19	6	240.25	6	236.42	228.00	0	534	0.00%
2021/08/18	18.4	229.73	16	231.72	238.00	2.4	528	0.45%
2021/08/17	11	243.55	19	241.53	235.00	-8	509	-1.57%
2021/08/16	1	245.50	1	242.50	244.50	0	502	0.00%
2021/08/13	4	244.38	3	243.50	241.00	1	498	0.20%
2021/08/12	2	237.75	1	235.00	237.00	1	492	0.20%
2021/08/11	2	239.00	1	232.50	236.00	1	493	0.20%
2021/08/10	4	240.13	1	247.00	239.00	3	487	0.61%
2021/08/09	6	257.92	1	250.00	250.00	5	481	1.04%
2021/08/06	9	257.33	1	257.50	257.50	8	479	1.67%
2021/08/05	52	261.65	0	0.00	258.50	52	481	10.80%
2021/08/04	70	263.29	74	263.75	265.00	-4	483	-0.83%
2021/08/03	0	0.00	22	251.00	251.00	-22	471	-4.66%
2021/07/30	1	245.00	0	0.00	239.00	1	459	0.22%
2021/07/29	1	237.00	4	249.88	253.50	-3	451	-0.66%
2021/07/28	2	222.50	0	0.00	231.00	2	441	0.45%
2021/07/27	0	0.00	2	234.25	231.00	-2	443	-0.45%
2021/07/26	13	239.42	2	245.00	228.50	11	435	2.52%
2021/07/23	0	0.00	3	235.00	237.50	-3	410	-0.73%
2021/07/22	0	0.00	0.6	210.00	216.00	-0.6	402	-0.15%
2021/07/21	6	210.25	4	218.50	219.00	2	401	0.50%
2021/07/19	2	200.25	0	0.00	200.00	2	406	0.49%
2021/07/15	6	197.75	0	0.00	198.00	6	413	1.45%
2021/07/14	2	193.50	2	196.00	193.50	0	411	0.00%
2021/07/12	8	190.31	0	0.00	188.00	8	403	1.98%
2021/07/09	4	201.25	1	199.00	199.00	3	399	0.75%
2021/07/08	0	0.00	1	205.00	206.00	-1	396	-0.25%
2021/07/07	1	190.50	0	0.00	190.50	1	389	0.26%
2021/07/06	0	0.00	1	185.50	186.50	-1	396	-0.25%
2021/07/05	3	188.50	0	0.00	185.00	3	400	0.75%
2021/07/02	5	194.20	0	0.00	190.00	5	412	1.21%
2021/06/30	4	195.00	0	0.00	196.00	4	418	0.96%
2021/06/29	1.1	198.09	0	0.00	194.50	1.1	412	0.27%
2021/06/28	0	0.00	2	193.50	195.00	-2	404	-0.50%
2021/06/25	4	180.63	0	0.00	180.00	4	390	1.02%
2021/06/24	4	182.75	0	0.00	181.00	4	390	1.02%
2021/06/23	1	175.50	0	0.00	185.50	1	380	0.26%
2021/06/22	1.4	170.36	0	0.00	173.00	1.4	372	0.38%
2021/06/18	0	0.00	3	162.50	166.00	-3	384	-0.78%
2021/06/16	0.2	159.68	0	0.00	154.50	0.2	401	0.05%
2021/06/15	0	0.00	4	155.88	157.50	-4	394	-1.01%
2021/06/11	0	0.00	1	152.00	150.50	-1	387	-0.26%
2021/06/10	2	150.75	0	0.00	150.00	2	388	0.51%
2021/06/09	0	0.00	8	148.00	150.00	-8	382	-2.09%
2021/06/08	0	0.00	7	140.86	140.50	-7	376	-1.86%
2021/05/20	0	0.00	9	140.00	139.50	-9	371	-2.43%
2021/05/18	0	0.00	5	138.20	138.00	-5	365	-1.37%
2021/05/17	8	136.06	0	0.00	131.50	8	362	2.20%
2021/05/14	0	0.00	20	138.40	137.50	-20	355	-5.62%
2021/05/13	0	0.00	36	128.43	133.00	-36	350	-10.28%
2021/05/12	10	132.70	0	0.00	131.50	10	343	2.91%
2021/05/11	2	138.50	0	0.00	139.00	2	331	0.60%
2021/05/06	2	139.75	0	0.00	144.50	2	328	0.61%
2021/05/04	7	142.50	0	0.00	140.00	7	322	2.17%
2021/04/29	9	146.72	0	0.00	152.00	9	309	2.91%
2021/04/28	5	152.90	0	0.00	151.00	5	303	1.65%
2021/04/27	2	154.75	0	0.00	154.50	2	300	0.67%
2021/04/26	33	163.20	0	0.00	160.50	33	290	11.34%
2021/04/14	4	135.25	0	0.00	137.50	4	244	1.63%
2021/04/12	2	139.00	0	0.00	135.50	2	237	0.84%
2021/04/07	0	0.00	2	129.00	134.50	-2	206	-0.97%
2021/04/06	0	0.00	5	129.00	129.00	-5	198	-2.52%
2021/04/01	0	0.00	21	126.48	127.50	-21	192	-10.90%
2021/03/30	0	0.00	9	125.00	124.50	-9	187	-4.79%
2021/03/25	1	123.00	4	123.00	123.50	-3	176	-1.70%
2021/03/23	20	127.25	0	0.00	123.50	20	155	12.89%
2021/03/22	4	129.00	1	123.00	130.50	3	143	2.10%
2021/03/19	24	119.00	0	0.00	119.00	24	116	20.61%
2021/03/18	3	108.50	0	0.00	108.50	3	110	2.72%
2021/02/26	0	0.00	13	99.01	99.20	-13	128	-10.14%
2021/02/03	4	94.00	0	0.00	94.60	4	157	2.53%
2021/01/20	1	95.00	0	0.00	94.90	1	162	0.62%
2021/01/06	0	0.00	3	97.00	96.90	-3	160	-1.87%
2020/12/23	0	0.00	17	93.44	93.50	-17	158	-10.74%
2020/12/22	0	0.00	20	94.43	94.50	-20	161	-12.35%
2020/12/21	1	95.50	0	0.00	95.30	1	167	0.60%
2020/12/11	0	0.00	19	96.82	96.80	-19	187	-10.12%
2020/12/10	0	0.00	2	96.10	96.10	-2	187	-1.07%
2020/12/09	0	0.00	1	98.00	97.60	-1	189	-0.53%
2020/11/27	1	101.00	0	0.00	98.50	1	229	0.44%
2020/11/26	0	0.00	1	100.00	100.50	-1	234	-0.43%
2020/11/20	0	0.00	0.2	92.60	96.50	-0.2	265	-0.07%
2020/10/30	1	85.80	0	0.00	86.70	1	262	0.38%
2020/10/28	1	86.00	0	0.00	86.30	1	261	0.38%
2020/10/16	10	88.00	0	0.00	88.10	10	257	3.88%
2020/09/24	11	89.99	0	0.00	89.00	11	258	4.25%
2020/09/09	29	95.18	1	97.90	93.50	28	217	12.85%
2020/09/08	1	111.50	0	0.00	111.50	1	195	0.51%
2020/09/02	0	0.00	1	111.50	108.50	-1	184	-0.54%
2020/09/01	1	107.00	0	0.00	106.00	1	176	0.57%
2020/08/31	1	112.50	1	115.50	111.00	0	167	0.00%
2020/08/28	2	111.00	0	0.00	113.00	2	162	1.23%
2020/08/27	53	113.92	1	114.00	109.50	52	157	33.11%
2020/08/26	0	0.00	27	106.05	106.50	-27	135	-19.89%
2020/08/24	0	0.00	59	93.67	94.50	-59	114	-51.52%
2020/08/19	0	0.00	1	90.00	89.90	-1	103	-0.97%
2020/08/14	5	88.00	0	0.00	88.10	5	103	4.82%
2020/08/13	12	88.02	0	0.00	87.80	12	103	11.58%
2020/08/12	20	86.00	0	0.00	85.80	20	101	19.68%
2020/08/11	0	0.00	27	86.49	86.00	-27	102	-26.32%
2020/07/22	0	0.00	5	88.00	87.70	-5	117	-4.24%
2020/07/16	0	0.00	24	89.77	89.70	-24	119	-20.01%
2020/07/15	0	0.00	10	91.75	91.80	-10	120	-8.33%
2020/05/29	1	84.00	0	0.00	83.40	1	154	0.65%
2020/05/28	3	84.30	0	0.00	83.90	3	154	1.95%
2020/05/27	3	83.80	0	0.00	84.50	3	154	1.94%
2020/05/26	1	84.10	0	0.00	85.00	1	155	0.64%
2020/05/19	3	80.00	0	0.00	80.00	3	152	1.97%
2020/05/14	6	80.03	0	0.00	79.90	6	156	3.84%
2020/03/19	10	62.40	0	0.00	62.40	10	120	8.28%
2020/03/17	6	72.40	0	0.00	72.90	6	106	5.64%
2020/03/12	3	82.00	0	0.00	82.50	3	92	3.25%
2020/03/09	2	83.25	0	0.00	83.50	2	84	2.37%
2020/03/03	1	82.60	0	0.00	82.50	1	82	1.22%
2020/02/10	1	81.50	0	0.00	81.30	1	74	1.34%
2020/01/07	6	80.97	0	0.00	80.90	6	65	9.18%
2019/12/13	1	82.50	0	0.00	82.40	1	75	1.32%
2019/12/04	1	83.00	0	0.00	83.20	1	79	1.25%
2019/11/18	0	0.00	3	82.20	82.20	-3	102	-2.91%
2019/07/10	4	90.00	0	0.00	90.00	4	48	8.28%
2019/06/24	0	0.00	4	78.50	78.90	-4	42	-9.49%
2019/06/11	1	78.00	0	0.00	78.40	1	46	2.14%
2019/06/10	1	78.00	0	0.00	78.00	1	46	2.16%
2018/01/26	3	80.00	0	0.00	80.80	3	29	10.04%
2018/01/18	5	84.88	0	0.00	85.00	5	27	18.41%
2018/01/17	1	85.50	0	0.00	85.50	1	26	3.79%
2018/01/11	5	85.00	0	0.00	85.00	5	26	18.84%
2018/01/10	6	85.03	0	0.00	85.00	6	24	24.23%
2018/01/09	7	85.14	0	0.00	85.00	7	24	28.19%
2018/01/08	5	85.52	0	0.00	85.60	5	25	19.95%
2018/01/02	4	86.45	0	0.00	85.50	4	28	14.23%