昇陽半導體 (8028)-兆豐-內湖券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
5,473張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	122.00	1	124.00	122.00	1	20,204	0.00%
2024/10/29	0	0.00	1	121.50	122.50	-1	20,532	0.00%
2024/10/28	0	0.00	2	127.00	126.00	-2	20,969	-0.01%
2024/10/24	2	131.24	1	129.00	128.50	1	22,285	0.00%
2024/10/22	1	135.00	1	136.00	135.50	0	23,023	0.00%
2024/10/18	10.1	145.70	9	145.33	134.50	1.1	23,545	0.00%
2024/10/17	1	140.00	1	138.00	140.00	0	22,467	0.00%
2024/10/15	11	138.27	12	138.67	136.00	-1	22,436	0.00%
2024/10/14	7	136.07	0	0.00	138.50	7	22,213	0.03%
2024/10/09	48	138.35	48	137.41	133.50	0	22,727	0.00%
2024/10/08	12	135.54	12	136.33	140.00	0	22,536	0.00%
2024/10/07	6	130.25	7	131.21	132.50	-1	22,299	0.00%
2024/09/30	2	126.50	0	0.00	125.50	2	23,619	0.01%
2024/09/27	10	135.85	9	135.17	130.50	1	23,719	0.00%
2024/09/25	1	128.00	5	128.80	130.50	-4	23,752	-0.02%
2024/09/20	1	128.00	0	0.00	128.50	1	24,822	0.00%
2024/09/16	3	130.33	4	130.38	128.00	-1	25,222	0.00%
2024/09/12	4	118.13	1	117.00	119.00	3	25,407	0.01%
2024/09/11	2	114.50	2	114.00	114.00	0	25,954	0.00%
2024/09/10	2	118.25	2	114.25	114.00	0	26,576	0.00%
2024/09/04	1	122.50	3	121.50	122.50	-2	28,595	-0.01%
2024/09/03	1	130.00	10	128.50	128.00	-9	28,500	-0.03%
2024/09/02	0	0.00	21	129.05	128.00	-21	28,426	-0.07%
2024/08/30	0	0.00	52	132.43	131.00	-52	28,361	-0.18%
2024/08/29	40	135.50	110	133.73	134.50	-70	28,182	-0.25%	大賣/
2024/08/28	3	134.17	80	135.94	133.50	-77	28,099	-0.27%
2024/08/27	61	135.45	50	134.93	135.50	11	27,764	0.04%
2024/08/26	3	139.50	80	133.81	133.50	-77	27,194	-0.28%
2024/08/23	101	132.63	100	126.43	138.50	1	26,295	0.00%	大買/
2024/08/22	201	127.01	251	126.79	127.50	-50	25,776	-0.19%	大買/大賣/
2024/08/21	24	128.27	175	124.83	132.00	-151	25,928	-0.58%	大賣/鉅額交易
2024/08/20	10	128.50	0	0.00	127.50	10	26,015	0.04%
2024/08/19	105	130.50	4	131.13	128.50	101	25,054	0.40%	大買/鉅額交易
2024/08/16	10	132.00	0	0.00	133.50	10	24,327	0.04%
2024/08/15	140	120.39	0	0.00	121.50	140	24,193	0.58%	大買/鉅額交易
2024/08/14	60	119.42	1	121.00	118.50	59	23,991	0.25%
2024/08/13	4	116.25	16	115.50	117.00	-12	24,020	-0.05%
2024/08/12	32	115.31	0	0.00	113.50	32	23,577	0.14%
2024/08/09	20	112.50	0	0.00	113.00	20	23,400	0.09%
2024/08/08	81	107.25	21	105.52	107.00	60	23,020	0.26%
2024/08/07	40	101.50	0	0.00	106.50	40	22,515	0.18%
2024/08/06	40	94.43	1	97.80	96.90	39	22,332	0.17%
2024/08/01	0	0.00	1	118.50	117.00	-1	21,431	0.00%
2024/07/31	2	122.00	1	119.50	119.00	1	21,034	0.00%
2024/07/30	20	120.00	20	123.50	124.50	0	20,493	0.00%
2024/07/29	4	124.00	3	125.00	115.00	1	19,850	0.01%
2024/07/26	1	114.00	1	120.00	118.50	0	19,131	0.00%
2024/07/23	20	112.00	30	115.00	114.50	-10	18,606	-0.05%
2024/07/22	1	108.00	0	0.00	107.50	1	18,327	0.01%
2024/07/19	11	115.05	2	113.50	114.50	9	18,031	0.05%
2024/07/18	1	109.00	2.4	108.30	109.00	-1.4	17,476	-0.01%
2024/07/15	0	0.00	1	119.00	117.00	-1	16,963	-0.01%
2024/07/12	4.4	122.06	4	121.75	120.00	0.4	16,816	0.00%
2024/07/11	1	127.50	6	124.92	125.00	-5	16,627	-0.03%
2024/07/10	0	0.00	2	123.00	123.00	-2	15,948	-0.01%
2024/07/09	1	112.50	10	116.50	112.00	-9	15,552	-0.06%
2024/07/08	4	117.63	1	121.00	116.50	3	15,152	0.02%
2024/07/05	15	118.43	24.3	119.48	121.50	-9.3	14,547	-0.06%
2024/07/04	2	106.75	2	107.50	110.50	0	13,688	0.00%
2024/07/03	1	99.00	1	100.50	100.50	0	13,475	0.00%
2024/06/28	21	92.05	2	89.40	88.50	19	12,463	0.15%
2024/06/27	0	0.00	1	88.00	87.30	-1	11,729	-0.01%
2024/06/26	0	0.00	3	85.37	87.70	-3	11,467	-0.03%
2024/06/25	4	81.50	4	82.53	83.60	0	11,050	0.00%
2024/06/24	5.3	83.07	2	84.50	82.60	3.3	10,838	0.03%
2024/06/21	1	87.00	1	87.50	85.30	0	10,512	0.00%
2024/06/20	1	85.00	3	86.00	86.80	-2	10,281	-0.02%
2024/06/19	5	84.62	7	84.59	83.40	-2	9,976	-0.02%
2024/06/18	16	86.06	16	86.30	84.90	0	9,489	0.00%
2024/06/17	3	81.77	3	82.93	83.00	0	8,790	0.00%
2024/06/14	6	77.23	7	78.87	77.50	-1	8,104	-0.01%
2024/06/13	19	72.45	12	72.22	77.50	7	7,244	0.10%
2024/06/12	1	70.20	0.4	70.50	70.50	0.6	6,220	0.01%
2024/06/07	0.4	64.50	0	0.00	64.20	0.4	5,552	0.01%
2024/06/03	0	0.00	1	66.10	66.90	-1	5,298	-0.02%
2024/05/31	1	63.10	0	0.00	62.60	1	5,089	0.02%
2024/05/29	0	0.00	3	68.43	66.80	-3	4,792	-0.06%
2024/05/28	3	67.60	1.2	67.70	67.60	1.8	4,692	0.04%
2024/05/27	0	0.00	1	68.70	69.10	-1	4,452	-0.02%
2024/05/24	6	66.72	5	66.72	67.00	1	3,872	0.03%
2024/05/22	0	0.00	4	60.30	61.80	-4	3,281	-0.12%
2024/05/21	7	59.70	3	59.10	59.10	4	2,995	0.13%
2024/05/16	0	0.00	1	53.60	53.50	-1	2,079	-0.05%
2024/05/03	0.6	54.80	0	0.00	54.00	0.6	1,997	0.03%
2024/04/30	74	55.22	74	55.70	55.30	0	1,960	0.00%
2024/04/29	14	54.65	14	55.00	56.10	0	1,904	0.00%
2024/04/19	0	0.00	1	52.00	52.00	-1	1,708	-0.06%
2024/04/18	1	53.00	0	0.00	53.60	1	1,668	0.06%
2024/03/12	2	52.40	0	0.00	52.50	2	1,222	0.16%
2024/03/07	0	0.00	3	53.67	51.70	-3	1,225	-0.24%
2024/03/04	0	0.00	1	53.90	53.20	-1	1,222	-0.08%
2024/02/29	1	52.00	0	0.00	52.10	1	1,194	0.08%
2024/02/27	7	53.30	0	0.00	53.00	7	1,180	0.59%
2024/02/26	1	53.20	0	0.00	54.80	1	1,124	0.09%
2024/02/23	1	52.10	0	0.00	51.50	1	997	0.10%
2023/11/29	2	53.20	0	0.00	53.00	2	845	0.24%
2023/10/26	0	0.00	1	50.50	50.40	-1	1,064	-0.09%
2023/09/19	0	0.00	0.2	55.70	55.30	-0.2	2,263	-0.01%
2023/09/06	0	0.00	2	54.75	55.20	-2	2,851	-0.07%
2023/08/04	0	0.00	1	59.30	58.30	-1	3,099	-0.03%
2023/08/02	1	60.70	0	0.00	59.80	1	3,046	0.03%
2023/08/01	0	0.00	1	60.70	60.70	-1	3,018	-0.03%
2023/07/27	0	0.00	2	63.90	63.50	-2	2,880	-0.07%
2023/07/26	20	61.56	20	62.65	62.50	0	2,717	0.00%
2023/07/18	1	62.70	2	61.10	61.10	-1	2,588	-0.04%
2023/07/17	3	64.20	2	63.70	63.70	1	2,528	0.04%
2023/07/14	2	63.90	2	64.00	64.60	0	2,461	0.00%
2023/07/13	1	62.80	0	0.00	61.50	1	2,316	0.04%
2023/07/12	1	62.90	0	0.00	62.30	1	2,218	0.05%
2023/06/29	0	0.00	1	59.80	59.80	-1	2,972	-0.03%
2023/06/15	0.6	64.60	2	64.35	63.60	-1.4	3,029	-0.04%
2023/06/13	0.2	61.70	2	62.50	63.10	-1.8	2,779	-0.07%
2023/06/07	0	0.00	1	61.70	61.70	-1	2,473	-0.04%
2023/05/31	0	0.00	1	59.50	59.70	-1	2,353	-0.04%
2023/05/30	0	0.00	2	59.50	58.90	-2	2,352	-0.09%
2023/05/26	2	59.80	0	0.00	58.70	2	2,372	0.08%
2023/05/19	3	57.70	0	0.00	57.50	3	2,359	0.13%
2023/04/25	0	0.00	6	56.42	56.40	-6	2,683	-0.22%
2023/04/20	0	0.00	1	58.60	58.60	-1	2,732	-0.04%
2023/04/14	6	61.40	2	61.10	62.20	4	2,659	0.15%
2023/04/12	0	0.00	1	62.00	62.40	-1	2,608	-0.04%
2023/04/10	1	65.00	0	0.00	63.10	1	2,529	0.04%
2023/04/07	2.2	64.09	5	63.72	64.10	-2.8	2,376	-0.12%
2023/04/06	1	62.10	1	62.30	62.30	0	2,106	0.00%
2023/03/31	30	60.63	32	61.02	61.80	-2	1,966	-0.10%
2023/03/30	1	60.20	0	0.00	60.00	1	1,858	0.05%
2023/03/13	0	0.00	1	57.40	57.60	-1	3,461	-0.03%
2023/03/08	1	59.10	0.2	58.70	59.10	0.8	3,615	0.02%
2023/02/17	0	0.00	3	57.20	57.20	-3	4,359	-0.07%
2023/02/16	1	56.90	0	0.00	57.80	1	4,429	0.02%
2023/02/06	0	0.00	1	58.80	58.60	-1	4,819	-0.02%
2023/02/01	2	59.75	0	0.00	59.60	2	4,895	0.04%
2023/01/31	2	58.90	0	0.00	59.10	2	4,984	0.04%
2023/01/30	3	58.57	0	0.00	58.80	3	5,037	0.06%
2023/01/16	2	56.65	0	0.00	57.00	2	5,244	0.04%
2023/01/13	5	58.60	5	57.60	57.20	0	5,306	0.00%
2023/01/10	0	0.00	25	59.04	58.00	-25	5,901	-0.42%
2022/12/29	0	0.00	15	55.80	56.20	-15	6,080	-0.25%
2022/12/26	0	0.00	1	57.30	57.10	-1	6,150	-0.02%
2022/12/22	0	0.00	1	60.00	59.20	-1	6,195	-0.02%
2022/12/20	23	61.41	3	61.10	58.60	20	6,247	0.32%
2022/12/19	12	60.68	0	0.00	60.50	12	6,242	0.19%
2022/12/15	2	62.05	0	0.00	61.80	2	6,224	0.03%
2022/12/14	10	62.90	11.1	62.22	62.90	-1.1	6,129	-0.02%
2022/12/13	11	61.55	0	0.00	61.10	11	5,947	0.18%
2022/12/09	40	59.85	40	60.28	60.20	0	5,812	0.00%
2022/12/08	10	58.20	12	58.47	59.30	-2	5,715	-0.03%
2022/12/07	2	58.20	1	61.80	58.20	1	5,637	0.02%
2022/12/06	3	62.73	2	63.60	61.30	1	5,547	0.02%
2022/12/05	1	63.30	2	61.35	63.90	-1	5,209	-0.02%
2022/12/02	1	57.50	0	0.00	58.10	1	4,856	0.02%
2022/12/01	0	0.00	1	57.20	56.50	-1	4,871	-0.02%
2022/11/30	0	0.00	1	55.60	55.80	-1	4,902	-0.02%
2022/11/28	1	53.30	1	54.30	54.00	0	4,952	0.00%
2022/11/25	1	55.00	2	54.85	54.10	-1	4,984	-0.02%
2022/11/24	1	54.80	0	0.00	54.90	1	5,065	0.02%
2022/11/23	0	0.00	2	54.45	54.40	-2	5,081	-0.04%
2022/11/17	5	58.68	3	58.93	58.50	2	5,424	0.04%
2022/11/16	9	58.00	7	58.13	58.20	2	5,389	0.04%
2022/11/15	46	56.56	44	56.90	57.10	2	5,330	0.04%
2022/11/11	1	54.30	3	54.50	54.50	-2	6,061	-0.03%
2022/11/10	1	52.40	0	0.00	52.40	1	6,202	0.02%
2022/11/08	1	52.80	1	52.30	52.30	0	6,793	0.00%
2022/10/28	0	0.00	2	49.50	49.50	-2	8,474	-0.02%
2022/10/27	1	51.90	0	0.00	52.50	1	8,667	0.01%
2022/10/26	0	0.00	1	51.30	51.40	-1	8,628	-0.01%
2022/10/25	1	51.90	6	51.92	51.10	-5	8,636	-0.06%
2022/10/24	5	51.40	0	0.00	50.80	5	8,559	0.06%
2022/10/21	1	50.50	0	0.00	50.10	1	8,563	0.01%
2022/10/20	4	51.50	2	51.50	50.80	2	8,566	0.02%
2022/10/19	115	51.00	115	51.42	51.60	0	8,356	0.00%	大買/大賣/
2022/10/14	1	48.90	0	0.00	48.95	1	8,153	0.01%
2022/10/05	1	54.90	0	0.00	54.20	1	9,688	0.01%
2022/09/20	0	0.00	1	63.80	64.30	-1	11,062	-0.01%
2022/09/16	0	0.00	2	63.90	63.90	-2	11,420	-0.02%
2022/09/01	0	0.00	1	69.20	68.30	-1	12,811	-0.01%
2022/08/26	0	0.00	0.1	73.20	72.20	-0.1	13,913	0.00%
2022/08/25	0	0.00	1	73.40	72.20	-1	13,962	-0.01%
2022/08/19	3	73.37	1	77.10	71.30	2	14,504	0.01%
2022/08/18	3	71.40	3	72.23	72.50	0	14,848	0.00%
2022/08/17	1	69.60	1	69.80	69.40	0	14,996	0.00%
2022/08/16	0	0.00	1	72.20	72.50	-1	14,797	-0.01%
2022/08/15	1	71.50	0	0.00	69.80	1	14,531	0.01%
2022/08/12	1	69.80	1	69.00	68.60	0	14,503	0.00%
2022/08/10	1	66.80	1	66.10	65.80	0	14,445	0.00%
2022/08/09	2	69.05	1	68.70	68.30	1	14,327	0.01%
2022/08/08	3	67.97	3	68.70	69.40	0	14,183	0.00%
2022/08/05	1	67.30	1	68.30	68.00	0	13,670	0.00%
2022/08/04	3	65.33	5	66.64	66.70	-2	13,321	-0.02%
2022/08/03	2	62.05	0	0.00	63.40	2	12,921	0.02%
2022/08/02	3	63.47	4	63.90	65.20	-1	12,660	-0.01%
2022/08/01	1	65.10	0	0.00	65.20	1	12,582	0.01%
2022/07/26	1	64.10	1	63.90	63.60	0	12,340	0.00%
2022/07/22	1	65.30	1	65.10	64.80	0	12,319	0.00%
2022/07/21	1	64.00	2	64.15	64.50	-1	12,297	-0.01%
2022/07/20	2	68.65	1	67.60	67.70	1	12,165	0.01%
2022/07/19	1	70.90	1	68.90	68.20	0	12,041	0.00%
2022/07/15	5	70.86	5	70.84	73.10	0	11,576	0.00%
2022/07/14	1	64.60	1	65.70	66.50	0	11,220	0.00%
2022/07/13	1	62.60	3	62.67	63.20	-2	11,038	-0.02%
2022/07/12	1	59.50	0	0.00	59.40	1	10,898	0.01%
2022/07/11	1	58.40	1	58.80	59.40	0	10,872	0.00%
2022/07/08	1	57.40	1	55.60	56.30	0	10,833	0.00%
2022/07/07	0	0.00	10	55.80	55.60	-10	10,796	-0.09%
2022/07/05	10	57.70	0	0.00	58.40	10	10,618	0.09%
2022/07/01	1	64.00	1	60.60	59.40	0	10,631	0.00%
2022/06/30	1	65.20	0	0.00	63.30	1	10,584	0.01%
2022/06/29	1	65.30	3	67.73	66.50	-2	10,453	-0.02%
2022/06/28	2	69.75	1	70.50	71.40	1	10,183	0.01%
2022/06/27	1	65.40	3.1	67.78	69.90	-2.1	9,902	-0.02%
2022/06/24	2	64.00	1	64.80	63.60	1	9,732	0.01%
2022/06/22	1	63.00	0	0.00	62.00	1	10,135	0.01%
2022/06/21	0	0.00	2	63.30	64.40	-2	10,441	-0.02%
2022/06/20	3	63.20	1	63.30	61.60	2	10,524	0.02%
2022/06/17	0	0.00	4	64.50	65.80	-4	10,362	-0.04%
2022/06/16	13	69.62	7	69.91	64.30	6	10,177	0.06%
2022/06/15	0	0.00	1	68.00	67.00	-1	9,586	-0.01%
2022/06/14	3	65.23	0	0.00	67.60	3	9,460	0.03%
2022/06/13	0	0.00	1	65.90	65.10	-1	9,228	-0.01%
2022/06/10	0	0.00	1	67.10	67.10	-1	9,109	-0.01%
2022/06/09	1	65.80	9	67.32	68.40	-8	8,926	-0.09%
2022/06/08	3	66.13	3	66.87	66.00	0	8,562	0.00%
2022/06/07	4	65.83	7	65.00	65.50	-3	8,035	-0.04%
2022/06/06	4	61.70	0	0.00	61.20	4	7,640	0.05%
2022/06/02	4	63.25	11	63.91	63.70	-7	7,519	-0.09%
2022/06/01	3	63.30	1	62.50	63.10	2	7,329	0.03%
2022/05/31	1	61.80	1	61.60	61.60	0	7,145	0.00%
2022/05/30	0	0.00	1	64.80	63.70	-1	6,817	-0.01%
2022/05/27	13	66.81	13	67.32	64.60	0	6,655	0.00%
2022/05/26	49	67.12	40	67.74	65.30	9	6,233	0.14%
2022/05/19	0	0.00	1	58.90	60.10	-1	4,270	-0.02%
2022/05/18	1.1	57.73	1	57.40	57.70	0.1	4,055	0.00%
2022/05/17	0.3	55.10	0	0.00	56.10	0.3	4,013	0.01%
2022/05/11	0.1	52.40	0	0.00	52.50	0.1	3,955	0.00%
2022/05/06	0.1	53.70	0	0.00	54.20	0.1	3,959	0.00%
2022/05/04	0.1	55.40	0	0.00	54.90	0.1	3,901	0.00%
2022/05/03	0.2	55.90	0	0.00	55.40	0.2	3,900	0.00%
2022/04/27	0	0.00	1	51.90	52.60	-1	3,823	-0.03%
2022/04/22	1	60.00	0	0.00	58.60	1	3,698	0.03%
2022/04/21	1	59.80	0	0.00	60.30	1	3,602	0.03%
2022/04/20	11	58.43	11.1	59.00	59.20	-0.1	3,473	0.00%
2022/04/14	129	57.22	129	57.56	57.80	0	3,281	0.00%	大買/大賣/
2022/04/08	1	56.50	0	0.00	57.50	1	3,435	0.03%
2022/04/07	2	59.65	0	0.00	55.90	2	3,987	0.05%
2022/04/06	0	0.00	1	60.40	60.80	-1	4,099	-0.02%
2022/03/30	21	59.82	20	60.60	59.80	1	3,981	0.03%
2022/03/29	1	60.40	5	60.00	59.30	-4	3,792	-0.11%
2022/03/28	1	59.70	2	60.10	60.70	-1	3,654	-0.03%
2022/03/25	2	60.15	3	60.60	59.50	-1	3,423	-0.03%
2022/03/24	23	59.14	19.2	59.77	59.90	3.8	3,069	0.12%
2022/03/23	0	0.00	1.2	56.08	57.60	-1.2	2,659	-0.05%
2022/03/02	0	0.00	9	51.30	51.20	-9	2,384	-0.38%
2022/02/24	0.1	50.00	0	0.00	49.60	0.1	2,376	0.00%
2022/02/18	0	0.00	2	51.50	52.30	-2	2,385	-0.08%
2022/02/17	3	53.97	1	52.80	52.20	2	2,387	0.08%
2022/02/16	0	0.00	1	53.60	53.30	-1	2,361	-0.04%
2022/02/14	0.1	50.50	0	0.00	50.30	0.1	2,305	0.00%
2022/02/11	1	52.50	0	0.00	52.00	1	2,306	0.04%
2022/01/24	0	0.00	1	50.30	49.90	-1	2,283	-0.04%
2022/01/14	0	0.00	1	50.30	50.50	-1	2,248	-0.04%
2022/01/12	1	51.60	0	0.00	51.50	1	2,225	0.04%
2022/01/11	2	52.15	0	0.00	51.80	2	2,192	0.09%
2022/01/10	1	53.00	0	0.00	53.10	1	2,165	0.05%
2022/01/07	2	52.40	1	53.90	52.10	1	2,149	0.05%
2022/01/06	2	54.85	4	55.20	54.50	-2	2,090	-0.10%
2022/01/05	1	55.80	1	54.70	54.60	0	2,008	0.00%
2022/01/04	0	0.00	0.1	55.60	55.60	-0.1	1,945	0.00%
2022/01/03	3	58.17	1	59.40	57.40	2	1,873	0.11%
2021/12/30	134	59.46	136	59.36	58.30	-2	1,699	-0.12%	大買/大賣/
2021/12/29	10	55.78	9.9	56.42	57.80	0.1	1,093	0.01%
2021/12/28	1	51.40	1	52.50	52.60	0	826	0.00%
2021/12/23	0	0.00	6	49.40	49.20	-6	717	-0.84%
2021/12/02	1	49.70	0	0.00	49.45	1	941	0.11%
2021/11/29	0	0.00	1	49.00	49.25	-1	1,384	-0.07%
2021/11/26	1	49.50	0	0.00	49.30	1	1,415	0.07%
2021/11/17	0	0.00	1.1	52.68	52.70	-1.1	1,597	-0.07%
2021/11/15	0	0.00	1	52.50	52.50	-1	1,588	-0.06%
2021/09/24	0	0.00	1	51.20	51.20	-1	2,921	-0.03%
2021/09/08	1	51.00	0	0.00	50.90	1	2,858	0.03%
2021/09/06	2	54.90	0	0.00	55.30	2	2,749	0.07%
2021/09/03	0	0.00	3	56.73	57.50	-3	2,570	-0.12%
2021/08/31	1	54.50	0	0.00	55.60	1	2,248	0.04%
2021/08/24	0	0.00	1	49.95	49.95	-1	2,006	-0.05%
2021/08/06	3	58.07	0	0.00	57.30	3	1,863	0.16%
2021/08/03	0	0.00	2	52.65	53.80	-2	1,617	-0.12%
2021/07/26	1	55.40	1	55.80	55.00	0	1,507	0.00%
2021/07/23	1	58.60	0	0.00	56.00	1	1,465	0.07%
2021/07/13	1	53.00	0	0.00	52.30	1	1,014	0.10%
2021/07/12	1	52.50	0	0.00	52.50	1	984	0.10%
2021/04/20	0	0.00	5	54.00	53.80	-5	1,597	-0.31%
2021/04/12	0	0.00	2	54.50	54.40	-2	1,679	-0.12%
2021/03/31	2	53.70	0	0.00	53.40	2	1,737	0.12%
2021/03/03	0	0.00	1	54.50	54.70	-1	4,334	-0.02%
2021/02/19	1	52.80	0	0.00	53.20	1	4,568	0.02%
2021/02/05	0	0.00	1	49.10	49.05	-1	4,561	-0.02%
2021/01/21	0	0.00	2.2	52.75	52.70	-2.2	4,461	-0.05%
2021/01/20	0.1	54.92	0	0.00	54.30	0.1	4,432	0.00%
2021/01/18	0.1	57.60	0	0.00	57.90	0.1	4,370	0.00%
2021/01/15	0	0.00	3	58.17	57.80	-3	4,463	-0.07%
2021/01/13	3	56.30	0	0.00	56.40	3	4,308	0.07%
2020/12/25	1	57.10	0	0.00	56.90	1	3,923	0.03%
2020/12/22	9	60.13	3	60.90	57.50	6	3,813	0.16%
2020/12/21	7	59.16	6	59.60	59.50	1	3,742	0.03%
2020/12/18	2	62.70	0	0.00	61.20	2	3,673	0.05%
2020/12/17	3	64.53	2	64.00	63.10	1	3,594	0.03%
2020/12/16	3	64.73	3	63.90	64.80	0	3,335	0.00%
2020/12/15	4	63.95	8	63.04	59.90	-4	2,909	-0.14%
2020/12/14	0	0.00	28	60.51	61.50	-28	2,534	-1.10%
2020/12/11	7	56.53	2	57.50	57.50	5	2,391	0.21%
2020/12/09	0	0.00	1	59.80	59.70	-1	2,313	-0.04%
2020/12/08	1	58.80	1	58.80	58.80	0	2,267	0.00%
2020/12/07	7	59.49	3	61.20	59.30	4	2,280	0.18%
2020/12/04	3	60.20	1	59.00	60.20	2	2,163	0.09%
2020/12/03	5	60.46	12	60.98	58.60	-7	2,050	-0.34%
2020/12/02	6	58.92	0	0.00	57.90	6	1,842	0.33%
2020/12/01	0	0.00	20	57.55	56.80	-20	1,706	-1.17%
2020/11/30	10	56.10	29	57.84	56.00	-19	1,620	-1.17%
2020/11/24	1	53.50	0	0.00	52.00	1	1,173	0.09%
2020/11/23	2	53.65	3	53.00	54.00	-1	1,121	-0.09%
2020/10/27	0	0.00	2	48.50	48.50	-2	1,021	-0.20%
2020/10/26	3	49.82	0	0.00	49.00	3	1,025	0.29%
2020/10/23	9	52.50	9	53.36	50.80	0	1,013	0.00%
2020/09/16	0	0.00	1	49.65	49.10	-1	1,749	-0.06%
2020/09/10	1	49.05	0	0.00	48.05	1	1,798	0.06%
2020/08/20	0	0.00	1	42.95	42.95	-1	2,814	-0.04%
2020/08/11	0	0.00	5	49.70	49.30	-5	2,918	-0.17%
2020/08/10	1	49.60	0	0.00	49.60	1	2,939	0.03%
2020/07/28	7	54.86	0	0.00	51.10	7	3,183	0.22%
2020/07/27	1	53.20	0	0.00	52.90	1	3,151	0.03%
2020/07/15	4	51.40	0	0.00	50.30	4	3,174	0.13%
2020/07/13	10	52.90	0	0.00	53.10	10	3,221	0.31%
2020/07/10	0	0.00	3	53.20	53.00	-3	3,233	-0.09%
2020/07/09	0	0.00	17	56.12	56.00	-17	3,202	-0.53%
2020/07/08	0	0.00	8	55.30	55.80	-8	3,177	-0.25%
2020/07/07	3	56.67	0	0.00	55.40	3	3,169	0.09%
2020/07/06	0	0.00	1	57.10	56.90	-1	3,166	-0.03%
2020/07/03	43	57.05	0	0.00	57.10	43	3,218	1.34%
2020/06/30	1	54.20	0	0.00	54.20	1	3,159	0.03%
2020/06/29	10	54.30	3	54.57	54.10	7	3,148	0.22%
2020/06/24	8	56.61	1	56.00	56.30	7	3,131	0.22%
2020/06/23	10	58.88	56	59.03	59.10	-46	3,086	-1.49%
2020/06/22	0	0.00	1	57.60	57.00	-1	2,981	-0.03%
2020/06/12	1	54.40	0	0.00	55.90	1	3,023	0.03%
2020/06/11	4	56.25	0	0.00	55.40	4	3,025	0.13%
2020/06/10	30	58.63	0	0.00	57.90	30	2,997	1.00%
2020/06/09	28	58.61	0	0.00	58.20	28	2,969	0.94%
2020/06/08	6	58.78	9	59.26	59.80	-3	2,920	-0.10%
2020/06/05	0	0.00	7	55.53	57.60	-7	2,521	-0.28%
2020/06/04	2	52.60	0	0.00	52.40	2	2,367	0.08%
2020/06/02	0	0.00	2	51.40	51.70	-2	2,344	-0.09%
2020/05/28	0	0.00	1	50.40	50.60	-1	2,327	-0.04%
2020/05/27	0	0.00	5	50.20	50.50	-5	2,330	-0.21%
2020/05/26	12	51.78	0	0.00	51.10	12	2,334	0.51%
2020/05/19	0	0.00	1	46.55	47.05	-1	2,292	-0.04%
2020/05/12	3	53.10	2	53.10	51.70	1	2,243	0.04%
2020/05/08	0	0.00	2	51.60	51.40	-2	2,156	-0.09%
2020/05/06	0	0.00	1	51.10	50.30	-1	2,131	-0.05%
2020/05/04	1	51.50	2	51.60	51.30	-1	2,119	-0.05%
2020/04/30	0	0.00	1	52.20	52.80	-1	2,116	-0.05%
2020/04/29	1	51.30	0	0.00	51.20	1	2,077	0.05%
2020/04/15	6	51.20	0	0.00	51.20	6	2,007	0.30%
2020/04/09	8	50.15	8	51.28	49.90	0	2,099	0.00%
2020/04/08	22	51.39	22	50.71	51.20	0	2,097	0.00%
2020/03/25	0	0.00	5	44.45	44.00	-5	2,408	-0.21%
2020/03/20	5	39.40	1	39.45	39.50	4	2,391	0.17%
2020/03/19	0	0.00	3	36.00	35.95	-3	2,375	-0.13%
2020/03/03	0	0.00	2	63.00	62.20	-2	2,458	-0.08%
2020/02/24	0	0.00	1	65.70	65.90	-1	2,559	-0.04%
2020/02/14	2	66.90	0	0.00	66.90	2	2,640	0.08%
2020/02/07	1	63.00	0	0.00	63.40	1	2,851	0.04%
2020/02/03	0	0.00	20	57.10	58.20	-20	3,385	-0.59%
2020/01/30	0	0.00	1	63.40	63.10	-1	3,740	-0.03%
2020/01/20	26	70.20	0	0.00	70.10	26	3,859	0.67%
2020/01/17	0	0.00	1	69.30	69.30	-1	4,151	-0.02%
2020/01/14	1	71.50	0	0.00	70.30	1	4,594	0.02%
2020/01/09	3	69.10	0	0.00	68.40	3	5,046	0.06%
2020/01/07	0	0.00	1	69.40	69.10	-1	5,315	-0.02%
2019/12/27	1	75.10	9	77.12	77.00	-8	5,335	-0.15%
2019/12/25	1	72.80	0	0.00	72.80	1	5,141	0.02%
2019/12/11	0	0.00	1	71.70	71.80	-1	6,274	-0.02%
2019/12/06	4	72.28	0	0.00	72.40	4	6,469	0.06%
2019/12/03	0	0.00	1	68.20	67.70	-1	6,514	-0.02%
2019/11/29	1	69.60	0	0.00	69.40	1	6,652	0.02%
2019/11/15	0	0.00	1	73.20	74.30	-1	8,044	-0.01%
2019/11/14	0	0.00	2	73.20	72.70	-2	8,190	-0.02%
2019/11/11	3	74.30	0	0.00	72.60	3	8,682	0.03%
2019/11/08	0	0.00	1	77.00	76.50	-1	8,931	-0.01%
2019/11/07	1	76.40	0	0.00	76.40	1	8,969	0.01%
2019/11/06	2	77.80	5.2	77.72	77.10	-3.2	9,052	-0.04%
2019/11/05	4	79.70	0	0.00	79.10	4	9,255	0.04%
2019/11/04	2	80.00	0	0.00	79.80	2	9,438	0.02%
2019/11/01	3	78.57	3	79.17	79.70	0	9,432	0.00%
2019/10/31	4	80.28	3	80.23	76.80	1	9,533	0.01%
2019/10/30	0	0.00	0.1	81.50	79.90	-0.1	9,485	0.00%
2019/10/29	7	80.84	6	80.50	79.60	1	9,609	0.01%
2019/10/28	0	0.00	1	77.00	79.00	-1	9,407	-0.01%
2019/10/25	7	77.76	3	77.90	77.00	4	9,529	0.04%
2019/10/24	3	76.67	10	77.30	77.50	-7	9,358	-0.07%
2019/10/18	11	75.89	11	77.35	74.80	0	10,107	0.00%
2019/10/17	0	0.00	2	74.15	74.40	-2	10,158	-0.02%
2019/10/14	1	70.20	0	0.00	70.60	1	9,909	0.01%
2019/10/08	1	69.40	1	69.70	68.10	0	9,994	0.00%
2019/10/02	1	72.30	1	71.60	72.30	0	10,095	0.00%
2019/09/26	1	74.80	1	73.10	73.20	0	10,023	0.00%
2019/09/25	11	76.05	2	74.35	74.00	9	10,053	0.09%
2019/09/24	4	75.80	16	75.24	74.90	-12	9,844	-0.12%
2019/09/20	1	72.70	1	71.40	71.30	0	9,349	0.00%
2019/09/19	2	72.90	3	71.50	73.30	-1	9,247	-0.01%
2019/09/18	1	70.30	0	0.00	69.70	1	9,032	0.01%
2019/09/17	4	70.35	3	72.00	69.80	1	8,971	0.01%
2019/09/11	10	72.60	0	0.00	71.20	10	8,778	0.11%
2019/09/09	0	0.00	5	73.70	73.00	-5	8,583	-0.06%
2019/09/06	13	75.27	13	75.75	73.50	0	8,543	0.00%
2019/09/05	4	75.88	0	0.00	75.10	4	8,466	0.05%
2019/09/04	0	0.00	6	74.60	74.60	-6	8,348	-0.07%
2019/09/03	5	73.10	0	0.00	72.00	5	8,257	0.06%
2019/09/02	6	72.30	6	73.00	73.50	0	8,149	0.00%
2019/08/30	0.1	72.00	0	0.00	72.00	0.1	8,076	0.00%
2019/08/29	10	72.38	0	0.00	71.50	10	7,927	0.13%
2019/08/28	0.1	78.80	1	81.00	78.30	-0.9	7,624	-0.01%
2019/08/27	0.1	77.20	0	0.00	77.00	0.1	7,463	0.00%
2019/08/26	0	0.00	2	79.50	77.30	-2	7,357	-0.03%
2019/08/23	1	83.80	1	81.10	81.80	0	7,213	0.00%
2019/08/21	1	85.20	5	85.16	88.20	-4	6,745	-0.06%
2019/08/20	0	0.00	3	86.13	84.10	-3	6,588	-0.05%
2019/08/16	11	84.66	12	84.78	86.10	-1	6,243	-0.02%
2019/08/15	5	78.10	1	78.30	79.90	4	5,885	0.07%
2019/08/14	2	79.55	0	0.00	78.50	2	5,793	0.03%
2019/08/13	7	78.39	5	79.00	77.30	2	5,674	0.04%
2019/08/07	4	74.65	3	75.87	72.40	1	5,144	0.02%
2019/08/05	2	70.80	0	0.00	68.50	2	4,619	0.04%
2019/08/02	27	72.91	27	72.87	72.10	0	4,533	0.00%
2019/08/01	3	70.00	1	71.70	72.40	2	4,323	0.05%
2019/07/31	0	0.00	2	70.50	70.90	-2	4,137	-0.05%
2019/07/30	1	67.20	1	67.60	67.70	0	3,926	0.00%
2019/07/29	1	70.90	0	0.00	69.10	1	3,808	0.03%
2019/07/25	1	67.50	0	0.00	67.60	1	3,402	0.03%
2019/07/23	3	69.37	3	69.80	66.00	0	3,024	0.00%
2019/07/22	24	63.95	24	64.59	66.10	0	2,567	0.00%
2019/07/19	1	58.80	2	59.85	60.10	-1	2,195	-0.05%
2019/07/12	0	0.00	1	56.50	55.40	-1	1,796	-0.06%
2019/07/11	2	54.80	0	0.00	54.50	2	1,864	0.11%
2019/07/10	3	51.30	5	52.24	54.50	-2	1,785	-0.11%
2019/07/08	2	50.60	0	0.00	50.10	2	1,596	0.13%
2019/07/05	0	0.00	4	49.95	50.60	-4	1,593	-0.25%
2019/07/03	2	48.80	0	0.00	48.75	2	1,639	0.12%
2019/05/20	1	41.60	3	40.30	40.55	-2	2,458	-0.08%
2019/05/17	2	42.45	1	41.80	41.80	1	2,500	0.04%
2019/05/15	3	43.85	4	44.00	43.80	-1	2,568	-0.04%
2019/05/14	14	41.78	16	42.68	44.00	-2	2,646	-0.08%
2019/05/13	6	42.94	5	42.70	42.40	1	2,868	0.03%
2019/05/10	1	43.95	4	45.06	44.30	-3	2,908	-0.10%
2019/05/09	1	46.65	1	45.85	45.90	0	2,883	0.00%
2019/05/08	3	47.68	3	48.17	47.65	0	2,857	0.00%
2019/05/07	2	47.65	0	0.00	47.55	2	2,850	0.07%
2019/05/02	2	48.05	0	0.00	48.00	2	2,845	0.07%
2019/04/29	2	47.15	2	47.38	46.80	0	2,843	0.00%
2019/04/23	2	50.20	0	0.00	50.00	2	2,715	0.07%
2019/04/22	17	50.49	15	50.87	49.90	2	2,685	0.07%
2019/04/19	2	49.80	4	50.50	50.50	-2	2,647	-0.08%
2019/04/18	0	0.00	1	49.60	48.80	-1	2,572	-0.04%
2019/04/17	2	50.35	2	49.83	49.30	0	2,512	0.00%
2019/04/15	0	0.00	1	48.40	48.10	-1	2,290	-0.04%
2019/04/11	0	0.00	1	49.45	47.90	-1	2,260	-0.04%
2019/04/10	2	48.25	0	0.00	48.25	2	2,213	0.09%
2019/04/09	1	48.10	9	47.85	47.65	-8	2,178	-0.37%
2019/04/08	0	0.00	5	46.46	46.30	-5	2,094	-0.24%
2019/04/01	7	45.64	5	45.99	45.50	2	2,082	0.10%
2019/03/28	5	44.80	1	44.80	44.75	4	2,080	0.19%
2019/03/27	0	0.00	4	45.80	45.50	-4	2,077	-0.19%
2019/03/18	5	46.54	1	46.65	46.30	4	2,078	0.19%
2019/03/15	5	45.82	5	46.78	46.90	0	2,069	0.00%
2019/03/14	3	47.30	0	0.00	46.75	3	2,027	0.15%
2019/03/13	0	0.00	8	48.69	48.90	-8	1,978	-0.40%
2019/03/12	8	47.48	2	47.93	47.35	6	1,924	0.31%
2019/03/11	9	47.27	0	0.00	47.15	9	1,912	0.47%
2019/03/04	1	46.40	1	46.00	46.35	0	1,912	0.00%
2019/02/26	1	50.60	1	49.10	48.25	0	1,813	0.00%
2019/02/25	1	47.35	2	48.55	48.00	-1	1,709	-0.06%
2019/02/20	0	0.00	6	45.79	46.00	-6	1,474	-0.41%
2019/02/18	2	43.80	0	0.00	43.70	2	1,294	0.15%
2019/02/14	3	44.75	0	0.00	44.70	3	1,174	0.26%
2019/02/13	2	44.95	0	0.00	44.95	2	1,136	0.18%
2019/02/11	4	40.75	8	40.70	41.90	-4	798	-0.50%
2019/01/23	2	36.90	0	0.00	36.85	2	671	0.30%
2018/12/24	0	0.00	1	37.80	38.40	-1	563	-0.18%
2018/12/18	2	37.20	0	0.00	36.70	2	536	0.37%
2018/12/14	1	40.00	0	0.00	40.00	1	521	0.19%
2018/12/11	0	0.00	2	37.35	37.80	-2	465	-0.43%
2018/12/10	2	35.80	0	0.00	35.80	2	459	0.44%
2018/11/16	0	0.00	1	29.15	28.90	-1	315	-0.32%
2018/11/08	1	30.85	0	0.00	30.50	1	363	0.27%
2018/08/21	1	41.30	0	0.00	41.50	1	2,311	0.04%
2018/07/31	0	0.00	20	49.21	49.95	-20	1,935	-1.03%
2018/07/27	20	48.79	1	49.75	49.40	19	1,791	1.06%
2018/07/23	1	46.50	0	0.00	46.00	1	1,504	0.07%
2018/07/20	0	0.00	1	48.20	49.75	-1	1,436	-0.07%
2018/07/13	1	45.60	0	0.00	47.00	1	1,049	0.10%