擎亞 (8096)-兆豐-內湖券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.50
漲跌
▼0.40
漲幅
-1.11%
成交量
7,650張
產業
上櫃電子通路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	37.20	5	36.00	35.90	5	21,846	0.02%
2024/05/29	0	0.00	30	38.05	37.75	-30	21,787	-0.14%
2024/05/22	452	38.50	100	37.03	37.05	352	23,104	1.52%	大買/鉅額交易
2024/05/21	0	0.00	101	37.21	37.95	-101	22,602	-0.45%	大賣/鉅額交易
2024/05/16	511	36.82	705	37.31	37.00	-194	22,739	-0.85%	大買/大賣/鉅額交易
2024/05/15	0	0.00	5	36.80	37.00	-5	22,178	-0.02%
2024/05/14	3	33.67	3	33.90	33.65	0	21,817	0.00%
2024/05/13	0	0.00	8	33.44	33.45	-8	21,925	-0.04%
2024/05/10	8	34.35	9	35.43	34.35	-1	22,049	0.00%
2024/05/09	311	35.92	12	35.97	35.20	299	22,156	1.35%	大買/鉅額交易
2024/05/08	15	36.95	5	36.15	36.60	10	22,167	0.05%
2024/05/07	16	36.55	17	36.87	35.90	-1	21,979	0.00%
2024/05/06	10	35.33	318	35.88	36.40	-308	21,589	-1.43%	大賣/鉅額交易
2024/05/03	361	33.60	60	33.71	33.65	301	20,914	1.44%	大買/鉅額交易
2024/05/02	0	0.00	3	31.57	32.30	-3	21,599	-0.01%
2024/04/30	2	29.50	0	0.00	29.40	2	21,725	0.01%
2024/04/19	0	0.00	8	27.60	27.60	-8	26,184	-0.03%
2024/04/17	7	28.67	1	28.25	28.50	6	28,021	0.02%
2024/04/15	1	30.55	0	0.00	30.10	1	28,817	0.00%
2024/04/12	4	31.58	33	32.47	30.75	-29	28,966	-0.10%
2024/04/11	47	31.35	14	31.10	30.65	33	29,395	0.11%
2024/04/10	26	31.74	26	31.48	31.15	0	29,384	0.00%
2024/04/08	1	28.75	1	29.90	29.95	0	28,324	0.00%
2024/04/03	11	26.61	1	27.00	27.25	10	28,099	0.04%
2024/04/02	0	0.00	11	26.45	26.50	-11	28,790	-0.04%
2024/04/01	2	26.40	5	26.92	25.90	-3	28,884	-0.01%
2024/03/26	0	0.00	20	26.10	26.10	-20	28,314	-0.07%
2024/03/25	0	0.00	5	25.95	25.95	-5	28,214	-0.02%
2024/03/22	5	25.40	1	25.75	25.40	4	28,141	0.01%
2024/03/21	5	26.30	5	25.90	25.90	0	28,061	0.00%
2024/03/18	6	25.75	0	0.00	25.65	6	27,954	0.02%
2024/03/13	9	26.27	0	0.00	25.50	9	28,274	0.03%
2024/03/12	20	27.18	10	26.45	26.45	10	28,015	0.04%
2024/03/11	10	25.65	10	25.63	25.75	0	27,146	0.00%
2024/03/08	0	0.00	15	24.50	24.80	-15	26,918	-0.06%
2024/03/07	10	24.20	0	0.00	23.60	10	26,700	0.04%
2024/03/06	0	0.00	5	24.85	24.85	-5	26,802	-0.02%
2024/03/05	0	0.00	5	25.00	25.00	-5	26,949	-0.02%
2024/03/01	1	26.15	1	26.75	25.55	0	26,700	0.00%
2024/02/27	10	26.95	1	27.30	25.15	9	26,173	0.03%
2024/02/26	1	26.65	7	27.43	27.50	-6	25,109	-0.02%
2024/02/23	10	26.00	36	25.99	25.00	-26	24,671	-0.11%
2024/02/22	20	24.95	0	0.00	24.75	20	24,185	0.08%
2024/02/21	1	25.65	0	0.00	24.80	1	24,035	0.00%
2024/02/20	5	25.10	0	0.00	25.15	5	23,813	0.02%
2024/02/19	22	26.95	15	26.15	26.15	7	23,554	0.03%
2024/02/16	30	24.57	45	25.31	26.15	-15	22,687	-0.07%
2024/02/02	3	24.50	1	24.10	23.55	2	21,762	0.01%
2024/02/01	5	24.30	4	25.45	24.35	1	21,500	0.00%
2024/01/31	4	25.30	40	25.65	25.30	-36	21,130	-0.17%
2024/01/30	1	25.45	0	0.00	25.35	1	20,623	0.00%
2024/01/26	5	24.80	0	0.00	24.65	5	19,442	0.03%
2024/01/25	59	26.88	29	27.24	25.50	30	18,870	0.16%
2024/01/24	18	23.69	43	24.51	25.85	-25	16,662	-0.15%
2024/01/23	45	23.95	46	23.82	23.50	-1	16,039	-0.01%
2024/01/22	43	23.70	37	23.92	23.05	6	15,611	0.04%
2024/01/19	20	24.04	22	24.22	23.90	-2	15,295	-0.01%
2024/01/18	36	24.20	32	24.33	24.20	4	14,799	0.03%
2024/01/17	38	24.59	63	24.48	23.90	-25	14,085	-0.18%
2024/01/16	143	24.32	63	24.36	23.75	80	12,966	0.62%	大買/
2024/01/15	18	22.89	29	23.87	24.65	-11	11,469	-0.10%
2024/01/12	80	22.82	61	23.14	22.45	19	10,400	0.18%
2024/01/11	40	22.14	41	21.88	22.70	-1	8,988	-0.01%
2024/01/10	0	0.00	2	20.03	20.65	-2	8,267	-0.02%
2024/01/09	18	19.02	24	18.90	18.80	-6	7,404	-0.08%
2024/01/08	5	18.59	3	19.03	18.15	2	6,896	0.03%
2024/01/05	20	19.06	13	18.45	18.90	7	6,463	0.11%
2024/01/04	4	18.26	4	18.74	19.00	0	5,256	0.00%
2024/01/03	0	0.00	5	16.75	17.30	-5	4,686	-0.11%
2024/01/02	1	15.80	0	0.00	15.80	1	4,403	0.02%
2023/12/29	2	16.15	0	0.00	16.15	2	4,292	0.05%
2023/12/28	11	16.58	8	16.64	16.00	3	4,012	0.07%
2023/12/22	0	0.00	1	13.55	13.50	-1	2,613	-0.04%
2023/12/15	0	0.00	20	14.40	14.40	-20	2,359	-0.85%
2023/12/14	7	15.30	0	0.00	15.40	7	2,225	0.31%
2023/12/13	30	14.92	10	15.30	14.75	20	2,079	0.96%
2023/12/12	26	14.51	23.1	14.69	14.90	2.9	1,913	0.15%
2023/12/08	0	0.00	4	13.40	13.40	-4	1,145	-0.35%
2023/12/04	4	13.05	0	0.00	12.45	4	853	0.47%
2023/12/01	60	13.20	60	13.13	13.35	0	760	0.00%
2023/11/30	51	12.74	50	12.14	12.90	1	473	0.21%
2023/06/27	0	11.80	0	0.00	11.55	0	219	0.00%
2023/03/07	0	0.00	0	12.10	12.10	0	450	-0.01%
2022/12/20	0	0.00	1	12.75	12.30	-1	354	-0.30%
2022/11/14	0	0.00	2.1	11.65	11.75	-2.1	482	-0.43%
2022/11/09	0	0.00	1	11.60	11.60	-1	511	-0.20%
2022/09/26	0	0.00	2	12.20	12.35	-2	723	-0.28%
2022/06/28	1	13.80	0	0.00	13.80	1	5,464	0.02%
2022/06/13	2	14.95	2	14.75	14.50	0	4,656	0.00%
2022/06/09	0	0.00	1	15.50	15.45	-1	3,383	-0.03%
2022/06/08	107	15.48	102	15.38	15.30	5	3,304	0.15%	大買/大賣/
2022/06/01	1	15.70	1	15.60	15.55	0	2,704	0.00%
2022/03/31	0.5	13.20	0	0.00	13.30	0.5	822	0.06%
2021/12/30	0	0.00	2	15.55	15.50	-2	1,993	-0.10%
2021/12/23	10	15.45	10	15.40	15.40	0	1,801	0.00%
2021/12/21	0	0.00	5	15.10	15.05	-5	1,607	-0.31%
2021/12/14	5	15.70	2	15.15	15.05	3	1,128	0.27%
2021/10/12	2	12.40	0	0.00	12.30	2	1,924	0.10%
2021/08/23	0	0.00	1	13.20	13.30	-1	3,885	-0.03%
2021/08/05	1	15.55	0	0.00	15.40	1	3,689	0.03%
2021/08/02	0	0.00	3	15.70	15.35	-3	3,660	-0.08%
2021/07/28	3	14.20	0	0.00	14.35	3	3,526	0.09%
2021/07/19	0	0.00	20	14.50	14.50	-20	3,024	-0.66%
2021/07/12	20	14.90	0	0.00	14.70	20	3,192	0.63%
2021/06/16	172	15.45	172	15.63	15.50	0	3,062	0.00%	大買/大賣/
2021/04/26	1	15.75	0	0.00	15.55	1	2,598	0.04%
2021/04/23	1	15.30	0	0.00	15.65	1	2,580	0.04%
2021/04/09	0	0.00	2	15.28	14.65	-2	2,405	-0.08%
2021/04/07	2	14.10	4	14.15	14.15	-2	2,206	-0.09%
2021/03/17	4	13.50	0	0.00	13.50	4	1,739	0.23%
2021/03/03	0	0.00	1	13.10	13.05	-1	2,171	-0.05%
2021/01/21	0	0.00	1	13.30	13.45	-1	2,379	-0.04%
2021/01/19	0	0.00	1	13.95	13.90	-1	2,293	-0.04%
2021/01/13	0	0.00	1	13.60	13.60	-1	2,014	-0.05%
2021/01/12	0	0.00	2	13.05	13.15	-2	1,817	-0.11%
2020/11/24	2	13.20	0	0.00	13.05	2	1,801	0.11%
2020/11/23	4	13.50	0	0.00	13.55	4	1,750	0.23%
2020/10/20	0	0.00	0.2	12.20	12.25	-0.2	1,612	-0.01%
2020/09/04	0	0.00	8	12.94	13.05	-8	1,752	-0.46%
2020/08/17	0	0.00	2	12.60	12.65	-2	1,597	-0.13%
2020/07/07	2	12.45	0	0.00	12.50	2	2,205	0.09%
2020/06/05	0	0.00	2	12.65	12.80	-2	1,947	-0.10%
2020/06/01	2	12.80	0	0.00	12.85	2	1,845	0.11%
2020/05/11	6	12.28	0	0.00	12.25	6	1,408	0.43%
2020/04/28	265	11.94	265	12.23	11.45	0	1,251	0.00%	大買/大賣/
2020/04/16	0	0.00	1.1	11.11	11.20	-1.1	924	-0.12%
2020/03/23	0.1	7.43	0	0.00	7.43	0.1	946	0.01%
2020/01/07	1	10.95	0	0.00	11.00	1	786	0.13%
2019/11/20	0	0.00	1	11.35	11.35	-1	1,570	-0.06%
2019/11/13	1	10.20	0	0.00	10.25	1	1,509	0.07%
2019/10/01	348	12.51	348	12.61	12.50	0	1,180	0.00%	大買/大賣/
2019/09/27	608	12.73	606	12.43	12.90	2	901	0.22%	大買/大賣/
2019/09/26	0	0.00	0.3	11.75	11.75	-0.3	561	-0.05%
2019/09/09	51	10.64	51	10.78	10.20	0	356	0.00%
2019/09/06	0	0.00	2	10.35	10.60	-2	288	-0.69%
2019/08/23	0.1	9.19	0	0.00	9.19	0.1	192	0.05%
2019/06/06	1	8.95	0	0.00	8.89	1	240	0.42%
2019/04/02	1	9.70	0	0.00	9.71	1	349	0.29%
2019/02/22	122	10.87	122	10.72	10.80	0	226	0.00%	大買/大賣/
2018/12/12	0.2	9.85	0	0.00	9.85	0.2	303	0.07%
2018/05/30	0	0.00	10	13.55	14.25	-10	442	-2.26%
2018/05/29	10	13.00	0	0.00	13.00	10	361	2.77%
2018/04/03	0	0.00	18	13.06	13.00	-18	698	-2.58%
2018/04/02	0	0.00	8	13.26	13.25	-8	697	-1.15%
2018/03/31	0	0.00	10	13.32	13.20	-10	698	-1.43%
2018/02/01	2	14.75	0	0.00	14.75	2	785	0.25%
2018/01/15	0	0.00	1	15.00	14.90	-1	776	-0.13%
2018/01/12	0	0.00	4	14.66	14.60	-4	764	-0.52%
2018/01/02	1	15.00	0	0.00	15.15	1	786	0.13%