至上 (8112)-兆豐-內湖券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.9
漲跌
▲0.2
漲幅
+0.33%
成交量
1,246張
產業
上市電子通路類股▼4.71%
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	57.80	56.70	-5	2,616	-0.19%
2025/01/10	0	0.00	4	58.63	58.40	-4	2,612	-0.15%
2025/01/08	6	60.80	0	0.00	60.40	6	2,619	0.23%
2024/12/25	5	61.60	0	0.00	62.00	5	2,846	0.18%
2024/12/18	0.1	60.00	0	0.00	59.70	0.1	2,865	0.00%
2024/12/17	1	59.50	0	0.00	59.50	1	2,901	0.03%
2024/12/16	1	61.00	0	0.00	60.10	1	2,885	0.03%
2024/12/10	1	62.90	0	0.00	64.00	1	2,966	0.03%
2024/12/09	5	66.60	0	0.00	66.60	5	2,902	0.17%
2024/12/06	0	0.00	1	67.00	66.40	-1	2,918	-0.03%
2024/12/05	0	0.00	2	66.50	66.20	-2	2,944	-0.07%
2024/12/04	0	0.00	1	66.00	66.20	-1	2,935	-0.03%
2024/12/03	0	0.00	2	66.45	66.30	-2	2,939	-0.07%
2024/12/02	2	63.50	0	0.00	67.50	2	2,872	0.07%
2024/11/29	0	0.00	2	63.25	64.30	-2	2,743	-0.07%
2024/11/28	1	62.00	0	0.00	62.10	1	2,686	0.04%
2024/11/22	0	0.00	1	65.00	64.60	-1	2,639	-0.04%
2024/11/21	0	0.00	3	64.07	64.20	-3	2,646	-0.11%
2024/11/19	0	0.00	1	63.80	63.70	-1	2,658	-0.04%
2024/11/15	0	0.00	2	63.45	64.00	-2	2,685	-0.07%
2024/11/11	0	0.00	21	64.06	63.60	-21	2,710	-0.77%
2024/11/08	3	64.97	0	0.00	64.50	3	2,690	0.11%
2024/10/09	0	0.00	1	68.20	67.80	-1	3,824	-0.03%
2024/10/08	1	67.70	0	0.00	68.80	1	3,820	0.03%
2024/10/04	0	0.00	2	66.80	65.90	-2	3,907	-0.05%
2024/09/30	2	66.45	0	0.00	65.90	2	4,156	0.05%
2024/09/27	7	66.90	13	67.00	66.80	-6	4,382	-0.14%
2024/09/26	6	66.45	11	66.90	66.40	-5	4,645	-0.11%
2024/09/20	2	66.10	0	0.00	65.50	2	5,422	0.04%
2024/09/19	3	65.30	0	0.00	65.70	3	5,475	0.05%
2024/09/18	1.1	65.04	0	0.00	65.00	1.1	5,587	0.02%
2024/09/13	1	65.50	0	0.00	65.50	1	5,688	0.02%
2024/09/12	1	65.60	0	0.00	65.30	1	5,819	0.02%
2024/09/10	1.1	66.04	0	0.00	66.00	1.1	5,900	0.02%
2024/09/09	1	68.10	0	0.00	68.10	1	5,907	0.02%
2024/09/06	1	68.20	0	0.00	68.40	1	5,951	0.02%
2024/09/05	2	69.40	0	0.00	69.40	2	6,084	0.03%
2024/09/04	1	71.20	0	0.00	70.80	1	6,269	0.02%
2024/09/02	1	74.21	0	0.00	74.20	1	6,754	0.02%
2024/08/30	0	0.00	1	75.00	75.00	-1	6,930	-0.01%
2024/08/21	0	0.00	2	74.00	74.40	-2	8,173	-0.02%
2024/08/15	1	76.10	0	0.00	74.60	1	8,599	0.01%
2024/08/14	0.1	74.80	0	0.00	75.80	0.1	8,705	0.00%
2024/08/12	17	74.08	0	0.00	74.40	17	9,020	0.19%
2024/08/08	0	0.00	2	73.30	73.10	-2	9,495	-0.02%
2024/08/06	9	71.12	0	0.00	72.50	9	10,595	0.08%
2024/08/02	2	77.90	0	0.00	78.80	2	10,990	0.02%
2024/07/31	0	0.00	2	77.40	77.70	-2	11,553	-0.02%
2024/07/30	0	0.00	7	75.00	77.20	-7	11,983	-0.06%
2024/07/29	1	78.10	1	77.00	77.00	0	12,228	0.00%
2024/07/19	0	0.00	21	80.40	80.30	-21	12,433	-0.17%
2024/07/17	0	0.00	1	81.60	81.40	-1	12,522	-0.01%
2024/07/09	2	80.60	2	82.30	83.10	0	13,129	0.00%
2024/07/08	0	0.00	1.3	81.12	81.40	-1.3	13,416	-0.01%
2024/07/05	2	82.50	0	0.00	82.40	2	13,653	0.01%
2024/07/02	2.1	79.70	2	78.30	78.30	0.1	14,442	0.00%
2024/06/27	0	0.00	1	80.50	81.70	-1	13,864	-0.01%
2024/06/25	0	0.00	2	80.60	82.30	-2	13,706	-0.01%
2024/06/24	1	83.70	0	0.00	81.50	1	13,689	0.01%
2024/06/20	2	84.40	0	0.00	84.00	2	13,764	0.01%
2024/06/19	1	86.40	0	0.00	84.50	1	14,124	0.01%
2024/06/18	2	86.00	0	0.00	85.80	2	14,572	0.01%
2024/06/17	1	85.30	0	0.00	85.00	1	14,736	0.01%
2024/06/11	2	85.60	0	0.00	85.60	2	15,245	0.01%
2024/06/05	0	0.00	1	81.90	82.00	-1	15,444	-0.01%
2024/06/04	0	0.00	1	82.90	82.60	-1	15,628	-0.01%
2024/06/03	0.1	81.50	0	0.00	81.90	0.1	16,115	0.00%
2024/05/20	0	0.00	1	85.20	85.20	-1	15,613	-0.01%
2024/05/15	1	84.30	0	0.00	82.70	1	15,634	0.01%
2024/05/14	0	0.00	1	80.40	80.20	-1	15,390	-0.01%
2024/05/13	0	0.00	1	79.80	80.20	-1	15,213	-0.01%
2024/05/10	8.3	78.87	17	80.62	79.10	-8.7	14,908	-0.06%
2024/05/09	13.1	85.66	0	0.00	85.50	13.1	14,073	0.09%
2024/05/08	5	94.94	13.2	94.09	95.00	-8.2	13,683	-0.06%
2024/05/07	0	0.00	1	96.30	96.60	-1	13,434	-0.01%
2024/05/06	4	96.53	3	97.17	95.90	1	13,192	0.01%
2024/05/03	3	95.77	3	96.33	93.90	0	12,777	0.00%
2024/04/19	0	0.00	1	82.00	81.90	-1	12,135	-0.01%
2024/04/16	2	83.30	3	82.90	82.90	-1	11,834	-0.01%
2024/04/15	2	86.10	1	85.90	85.90	1	11,654	0.01%
2024/04/12	0	0.00	1	88.50	86.60	-1	11,465	-0.01%
2024/04/11	5	84.56	9	84.00	85.20	-4	11,171	-0.04%
2024/04/10	4	82.28	1	84.90	82.10	3	10,944	0.03%
2024/04/09	4	82.10	4	82.10	83.50	0	10,705	0.00%
2024/04/03	0	0.00	1	74.20	74.80	-1	9,939	-0.01%
2024/03/29	1	74.00	0	0.00	72.80	1	10,095	0.01%
2024/03/27	1	73.50	2	73.10	74.00	-1	10,307	-0.01%
2024/03/26	3	73.97	1	76.10	73.70	2	10,381	0.02%
2024/03/25	1	74.50	0	0.00	75.40	1	10,358	0.01%
2024/03/22	2	74.70	1	75.60	75.60	1	10,620	0.01%
2024/03/21	51	77.26	50	75.79	77.00	1	10,519	0.01%
2024/03/20	1	71.10	10	71.30	71.70	-9	10,233	-0.09%
2024/03/19	0	0.00	1	70.80	72.10	-1	10,525	-0.01%
2024/03/14	0	0.00	1	67.30	67.40	-1	12,565	-0.01%
2024/03/13	0	0.00	1	68.10	68.40	-1	13,150	-0.01%
2024/03/11	3	68.90	3	68.00	68.60	0	12,537	0.00%
2024/03/08	3	66.80	0	0.00	66.80	3	12,335	0.02%
2024/03/07	1	69.50	3	69.10	67.50	-2	12,051	-0.02%
2024/03/06	0	0.00	1	66.90	66.90	-1	11,467	-0.01%
2024/03/04	1	63.70	1	64.50	64.00	0	11,550	0.00%
2024/02/26	2	61.90	0	0.00	62.30	2	11,166	0.02%
2024/02/21	0	0.00	7	63.00	63.20	-7	11,063	-0.06%
2024/02/20	2.4	64.85	1	66.00	63.60	1.4	11,038	0.01%
2024/02/19	3	63.07	1	64.90	64.80	2	10,812	0.02%