泰金寶-DR (9105)-兆豐-內湖券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.61
漲跌
▲0.02
漲幅
+0.56%
成交量
4,759張
產業
上市 SmartTV概念股▲0.38%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	3.53	0	0.00	3.54	10	16,758	0.06%
2024/04/17	10	3.56	0	0.00	3.54	10	16,712	0.06%
2024/04/16	10	3.49	0	0.00	3.50	10	17,052	0.06%
2024/04/15	10	3.66	0	0.00	3.65	10	16,935	0.06%
2024/04/09	5	3.70	0	0.00	3.69	5	17,511	0.03%
2024/04/03	19	3.71	0	0.00	3.70	19	17,604	0.11%
2024/04/02	10	3.72	0	0.00	3.73	10	17,919	0.06%
2024/03/29	71	3.91	0	0.00	3.78	71	18,515	0.38%
2024/03/11	0.2	3.65	0	0.00	3.65	0.2	24,552	0.00%
2024/03/05	0.1	3.71	0	0.00	3.71	0.1	23,926	0.00%
2024/03/01	1	3.65	0	0.00	3.65	1	23,479	0.00%
2024/02/21	5	4.07	0	0.00	4.06	5	21,314	0.02%
2024/02/20	5	4.03	0	0.00	4.02	5	20,138	0.02%
2024/02/19	0	0.00	1	3.99	3.98	-1	19,952	-0.01%
2024/02/15	2	3.93	0	0.00	3.92	2	19,677	0.01%
2024/01/26	0	0.00	10	3.70	3.79	-10	18,761	-0.05%
2024/01/25	10	3.42	0	0.00	3.51	10	17,545	0.06%
2024/01/23	10	3.34	0	0.00	3.34	10	16,827	0.06%
2024/01/22	10	3.29	0	0.00	3.28	10	16,777	0.06%
2024/01/19	10	3.23	0	0.00	3.24	10	16,653	0.06%
2024/01/16	10	3.27	0	0.00	3.22	10	17,114	0.06%
2024/01/08	0	0.00	10	3.34	3.33	-10	16,009	-0.06%
2023/12/22	10	3.56	0	0.00	3.33	10	13,858	0.07%
2023/12/21	164	3.57	364	3.51	3.44	-200	12,922	-1.55%	大買/大賣/鉅額交易
2023/12/20	200	3.37	0	0.00	3.37	200	9,553	2.09%	大買/鉅額交易
2023/12/13	0	0.00	1	2.84	2.85	-1	6,934	-0.01%
2023/12/12	1	2.91	0	0.00	2.98	1	6,134	0.02%
2023/11/21	7	2.86	0	0.00	2.87	7	6,214	0.11%
2023/11/16	8	2.74	0	0.00	2.76	8	6,244	0.13%
2023/10/26	0	0.00	15	2.84	2.84	-15	5,115	-0.29%
2023/10/05	0	0.00	1	4.08	4.09	-1	5,173	-0.02%
2023/09/14	5	3.94	0	0.00	3.93	5	4,750	0.11%
2023/09/11	10	3.98	0	0.00	3.95	10	4,700	0.21%
2023/09/08	5	4.03	0	0.00	4.02	5	4,617	0.11%
2023/07/24	0	0.00	6	4.11	4.11	-6	3,429	-0.17%
2023/07/18	6	4.04	0	0.00	4.03	6	2,476	0.24%
2023/02/01	0.4	4.00	0	0.00	4.02	0.4	2,732	0.01%
2022/12/07	0	0.00	10	4.13	4.06	-10	3,326	-0.30%
2022/12/05	2	4.16	0	0.00	4.09	2	3,214	0.06%
2022/12/02	0	0.00	9	4.02	4.05	-9	3,013	-0.30%
2022/10/18	0	0.00	0.4	3.87	3.86	-0.4	2,636	-0.02%
2022/08/01	0	0.00	8	3.67	3.66	-8	2,132	-0.38%
2022/04/12	5	4.38	0	0.00	4.41	5	8,741	0.06%
2022/03/17	1	4.45	0	0.00	4.47	1	10,233	0.01%
2022/03/07	5	4.39	0	0.00	4.40	5	10,671	0.05%
2022/02/10	0	0.00	5	5.26	4.69	-5	9,411	-0.05%
2022/01/26	0	0.00	9	4.53	4.53	-9	8,732	-0.10%
2022/01/05	0	0.00	2	4.98	4.87	-2	6,227	-0.03%
2021/12/21	0	0.00	1	4.60	4.58	-1	4,877	-0.02%
2021/12/16	0	0.00	6	4.69	4.67	-6	4,757	-0.13%
2021/12/15	6	4.72	0	0.00	4.67	6	4,725	0.13%
2021/12/13	0	0.00	20	4.90	4.75	-20	4,588	-0.44%
2021/12/09	0	0.00	6	4.72	4.68	-6	4,025	-0.15%
2021/12/08	6	4.58	0	0.00	4.58	6	3,894	0.15%
2021/11/16	0	0.00	24	4.74	4.61	-24	4,300	-0.56%
2021/11/09	5	4.53	0	0.00	4.55	5	4,733	0.11%
2021/11/08	11	4.51	6	4.59	4.53	5	4,759	0.11%
2021/11/05	178	4.78	213	4.79	4.82	-35	4,790	-0.73%	大買/大賣/
2021/09/15	0	0.00	6	4.59	4.56	-6	14,899	-0.04%
2021/09/10	0	0.00	1	4.49	4.50	-1	16,139	-0.01%
2021/09/08	1	4.44	0	0.00	4.40	1	16,796	0.01%
2021/08/31	4	4.90	0	0.00	4.89	4	17,814	0.02%
2021/08/17	15	4.31	0	0.00	4.28	15	20,106	0.07%
2021/08/13	2	4.58	0	0.00	4.55	2	20,154	0.01%
2021/08/10	5	4.61	0	0.00	4.58	5	20,902	0.02%
2021/08/06	5	4.66	0	0.00	4.68	5	21,437	0.02%
2021/08/05	21	4.73	1	4.69	4.70	20	21,897	0.09%
2021/08/04	1	4.86	0	0.00	4.82	1	22,430	0.00%
2021/08/03	3	4.83	0	0.00	4.83	3	23,025	0.01%
2021/07/30	2	4.83	0	0.00	4.84	2	23,566	0.01%
2021/07/22	2	4.90	0	0.00	4.85	2	25,251	0.01%
2021/07/15	0	0.00	0.6	5.01	5.11	-0.6	25,135	0.00%
2021/07/14	0	0.00	23	5.00	4.99	-23	25,348	-0.09%
2021/07/13	5	5.15	2	5.13	5.07	3	25,224	0.01%
2021/07/12	1	5.24	0	0.00	5.25	1	27,675	0.00%
2021/07/09	4	5.25	0	0.00	5.05	4	28,857	0.01%
2021/07/08	162	5.61	148	5.88	5.23	14	30,408	0.05%	大買/大賣/
2021/07/07	0	0.00	6.8	5.76	5.76	-6.8	28,270	-0.02%
2021/07/06	5	4.98	75	5.14	5.24	-70	27,528	-0.25%
2021/07/02	7	4.84	5	4.79	4.74	2	25,994	0.01%
2021/07/01	0	0.00	6.4	4.79	4.78	-6.4	25,772	-0.03%
2021/06/23	0	0.00	4	4.73	4.68	-4	25,160	-0.02%
2021/06/18	5	4.69	2	4.70	4.67	3	24,011	0.01%
2021/06/17	10	4.78	9	4.78	4.74	1	24,011	0.00%
2021/06/16	0	0.00	8	4.87	4.90	-8	23,576	-0.03%
2021/06/15	0	0.00	1	4.78	4.84	-1	23,281	0.00%
2021/06/09	0.3	4.52	2	4.55	4.54	-1.7	23,340	-0.01%
2021/06/08	24	4.57	0	0.00	4.55	24	23,464	0.10%
2021/06/07	5	4.61	2	4.60	4.54	3	23,746	0.01%
2021/06/04	0	0.00	2	4.68	4.61	-2	23,782	-0.01%
2021/06/03	10	4.75	17	4.56	4.74	-7	23,671	-0.03%
2021/05/27	5	4.41	5	4.42	4.41	0	22,250	0.00%
2021/05/25	0	0.00	2	4.35	4.33	-2	22,110	-0.01%
2021/05/24	5	4.25	20	4.22	4.33	-15	22,062	-0.07%
2021/05/21	5	4.33	0	0.00	4.33	5	22,238	0.02%
2021/05/20	10	4.39	10	4.33	4.25	0	22,353	0.00%
2021/05/17	7	4.32	0	0.00	4.17	7	22,710	0.03%
2021/05/14	0	4.70	0	0.00	4.63	0	22,431	0.00%
2021/05/13	15	4.35	15	4.53	4.62	0	22,187	0.00%
2021/05/12	15	4.66	50	4.68	4.67	-35	21,801	-0.16%
2021/05/11	30	5.31	0	0.00	5.17	30	21,144	0.14%
2021/05/10	0	0.00	11	5.47	5.46	-11	20,625	-0.05%
2021/05/07	14	5.60	0	0.00	5.54	14	20,444	0.07%
2021/05/06	17	5.78	52	5.79	5.63	-35	20,275	-0.17%
2021/05/05	3	5.73	5	5.83	5.64	-2	19,616	-0.01%
2021/05/04	5	5.48	1	5.40	5.33	4	19,083	0.02%
2021/04/27	10	5.46	20	5.42	5.38	-10	18,785	-0.05%
2021/04/26	0	0.00	5	5.26	5.22	-5	18,839	-0.03%
2021/04/23	0	0.00	1	4.70	4.79	-1	18,773	-0.01%
2021/04/20	30	4.67	10	4.66	4.70	20	18,850	0.11%
2021/04/19	12	5.42	40	5.17	5.17	-28	18,879	-0.15%
2021/04/16	1,716	5.98	1,739	5.94	5.74	-23	18,879	-0.12%	大買/大賣/
2021/04/15	38	5.47	33	5.55	5.63	5	16,158	0.03%
2021/04/14	38	4.96	14	4.86	5.12	24	14,658	0.16%
2021/04/13	2	4.45	10	4.66	4.66	-8	12,646	-0.06%
2021/04/12	8	4.18	0	0.00	4.24	8	12,319	0.06%
2021/04/07	0	0.00	7	4.02	4.02	-7	12,242	-0.06%
2021/03/31	4	4.25	10	4.15	4.15	-6	12,618	-0.05%
2021/03/30	10	4.08	0	0.00	4.10	10	13,579	0.07%
2021/03/10	5	4.27	5	4.43	4.21	0	15,926	0.00%
2021/03/02	5	3.92	10	3.91	3.90	-5	16,524	-0.03%
2021/02/26	22	3.98	0	0.00	3.93	22	16,826	0.13%
2021/02/25	15	3.98	0	0.00	3.98	15	17,018	0.09%
2021/02/22	4	3.98	0	0.00	4.00	4	17,324	0.02%
2021/02/19	0	0.00	6	4.06	4.00	-6	17,096	-0.04%
2021/02/18	0	0.00	38	3.87	3.87	-38	16,504	-0.23%
2021/02/03	0	0.00	8	3.54	3.52	-8	16,551	-0.05%
2021/02/02	5	3.52	0	0.00	3.52	5	16,590	0.03%
2021/01/26	3	3.44	10	3.50	3.44	-7	22,090	-0.03%
2021/01/25	15	3.45	0	0.00	3.46	15	23,096	0.06%
2021/01/21	10	3.70	0	0.00	3.68	10	26,205	0.04%
2021/01/12	3	3.90	5	4.00	3.90	-2	41,302	0.00%
2021/01/07	0	0.00	10	3.90	3.95	-10	47,676	-0.02%
2021/01/06	0	0.00	12	3.98	3.88	-12	47,893	-0.03%
2020/12/28	0	0.00	20	4.20	4.10	-20	49,967	-0.04%
2020/12/24	380	4.25	380	4.24	4.29	0	49,459	0.00%	大買/大賣/
2020/12/17	10	3.90	0	0.00	3.93	10	49,813	0.02%
2020/12/15	165	3.97	160	4.00	3.97	5	51,158	0.01%	大買/大賣/
2020/12/14	5	3.94	0	0.00	3.93	5	51,449	0.01%
2020/12/08	3	4.21	0	0.00	4.30	3	53,212	0.01%
2020/12/04	3	4.26	0	0.00	4.27	3	53,677	0.01%
2020/12/03	0	0.00	25	4.48	4.44	-25	54,257	-0.05%
2020/11/26	0	0.00	30	4.51	4.50	-30	54,648	-0.05%
2020/11/24	5	4.60	0	0.00	4.57	5	57,185	0.01%
2020/11/23	50	4.92	50	4.85	4.76	0	57,094	0.00%
2020/11/12	9	4.50	0	0.00	4.45	9	60,008	0.01%
2020/11/10	5	4.80	0	0.00	4.90	5	60,132	0.01%
2020/11/06	50	4.94	50	5.06	4.89	0	59,752	0.00%
2020/11/05	255	5.13	450	5.17	4.87	-195	58,692	-0.33%	大買/大賣/鉅額交易
2020/11/04	200	5.09	5	5.10	5.10	195	56,623	0.34%	大買/鉅額交易
2020/11/03	65	4.82	0	0.00	4.64	65	55,081	0.12%
2020/11/02	20	4.89	0	0.00	4.83	20	53,932	0.04%
2020/10/30	161	5.36	161	5.37	5.14	0	52,772	0.00%	大買/大賣/
2020/10/29	158	5.07	159	5.19	5.38	-1	51,393	0.00%	大買/大賣/
2020/10/28	4	5.46	3	5.50	5.15	1	49,233	0.00%
2020/10/26	10	3.86	5	4.65	4.66	5	43,416	0.01%
2020/10/23	0	0.00	4	4.28	4.24	-4	39,214	-0.01%
2020/10/22	5	5.30	4	5.30	4.71	1	38,359	0.00%
2020/10/21	21	5.48	43	5.34	5.23	-22	36,585	-0.06%
2020/10/20	31	6.05	35	5.76	5.75	-4	33,959	-0.01%
2020/10/19	49	6.90	18	6.59	6.38	31	33,214	0.09%
2020/10/16	212	7.21	227	7.12	7.08	-15	31,493	-0.05%	大買/大賣/
2020/10/15	87	6.46	79	6.41	6.86	8	29,394	0.03%
2020/10/14	10	6.20	3	6.24	6.24	7	26,326	0.03%
2020/10/12	14	5.17	0	0.00	5.17	14	25,542	0.05%
2020/10/08	20	5.74	0	0.00	5.74	20	24,623	0.08%
2020/10/05	14	7.85	24	7.07	7.85	-10	24,177	-0.04%
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/24	37	12.69	0	0.00	11.90	37	22,760	0.16%
2020/09/23	0	0.00	3	12.50	12.50	-3	21,501	-0.01%
2020/09/22	3	11.00	0	0.00	11.40	3	21,029	0.01%
2020/09/21	8	10.40	7	10.35	10.40	1	20,376	0.00%
2020/09/18	3	9.31	0	0.00	9.49	3	19,524	0.02%
2020/09/17	0	0.00	5	8.07	8.63	-5	18,767	-0.03%
2020/09/15	4	7.20	0	0.00	7.21	4	17,436	0.02%
2020/09/11	0	0.00	3	6.81	6.38	-3	16,299	-0.02%
2020/09/10	3	6.20	0	0.00	6.38	3	15,553	0.02%
2020/09/09	0	0.00	10	5.55	5.80	-10	14,857	-0.07%
2020/09/07	0	0.00	12	5.13	5.26	-12	13,573	-0.09%
2020/09/03	23	4.81	9	4.68	4.80	14	12,510	0.11%
2020/09/01	9	5.05	4	4.65	4.82	5	11,868	0.04%
2020/08/31	13	4.69	11	4.15	4.85	2	11,377	0.02%
2020/08/28	77	5.05	20	4.44	4.44	57	10,271	0.55%
2020/08/27	2	4.93	0	0.00	4.93	2	8,274	0.02%
2020/08/20	41	2.93	1	2.87	3.09	40	6,599	0.61%
2020/08/19	0	0.00	1	2.81	2.81	-1	4,345	-0.02%
2020/08/18	10	2.42	0	0.00	2.56	10	4,115	0.24%
2020/07/28	1	2.38	0	0.00	2.39	1	3,030	0.03%
2020/04/28	0	0.00	15	2.64	2.61	-15	8,168	-0.18%
2020/04/15	6	2.57	0	0.00	2.53	6	8,958	0.07%
2020/04/13	9	2.54	0	0.00	2.53	9	8,914	0.10%
2020/04/08	0	0.00	5	2.45	2.58	-5	8,816	-0.06%
2020/02/10	0	0.00	5	3.69	3.70	-5	8,076	-0.06%
2020/02/07	25	3.71	25	3.68	3.70	0	7,900	0.00%
2020/01/31	0	0.00	5	3.36	3.32	-5	6,208	-0.08%
2019/12/17	0	0.00	1	3.21	3.24	-1	3,850	-0.03%
2019/11/29	25	2.78	0	0.00	2.78	25	1,902	1.31%
2019/11/28	0	0.00	1	2.81	2.80	-1	1,800	-0.06%
2019/10/31	0	0.00	5	2.55	2.53	-5	1,263	-0.40%
2019/10/30	0	0.00	5	2.50	2.50	-5	1,251	-0.40%
2019/10/29	10	2.50	0	0.00	2.50	10	1,250	0.80%
2019/06/17	0	0.00	1	2.35	2.35	-1	886	-0.11%
2019/05/07	0	0.00	0.4	2.41	2.42	-0.4	1,091	-0.04%
2019/02/15	2	2.57	0	0.00	2.55	2	956	0.21%
2018/08/08	1	2.69	0	0.00	2.71	1	1,536	0.07%
2018/06/07	1	2.89	0	0.00	2.86	1	1,557	0.06%