• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.45%
  • 成交量
    2,500張
  • 產業
    上市 鋼鐵類股

  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖 券商分點個股進出

兆豐-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001183.00183.50-16,013-0.02%
2024/12/061179.0000.00179.0016,1640.02%
2024/12/050183.0000.00181.0006,2630.00%
2024/12/040184.000187.00184.0006,3680.00%
2024/12/021181.501182.50180.0006,5400.00%
2024/11/270181.501185.00179.50-16,826-0.01%
2024/11/251183.500183.00184.5017,5100.01%
2024/11/220181.5000.00180.5007,6370.00%
2024/11/211178.504179.38181.00-37,728-0.04%
2024/11/202178.001177.50176.0017,7960.01%
2024/11/192179.001180.00181.5017,8470.01%
2024/11/150.2185.501183.50185.00-0.87,986-0.01%
2024/11/141176.501178.00176.5007,9910.00%
2024/11/121186.504185.38183.50-38,036-0.04%
2024/11/113187.001.1184.86185.001.98,0500.02%
2024/11/081200.4900.00187.5018,0550.01%
2024/11/072207.751.1214.36201.000.97,8240.01%
2024/11/0600.0010209.95209.00-107,831-0.13%
2024/11/0500.001.3212.00210.00-1.37,900-0.02%
2024/11/042211.0000.00211.0028,1350.02%
2024/11/012208.753207.67209.00-18,126-0.01%
2024/10/301208.0015208.00207.00-148,158-0.17%
2024/10/251216.001214.00214.5008,2280.00%
2024/10/231226.001223.50224.0008,3860.00%
2024/10/212.1232.0700.00233.002.18,3470.03%
2024/10/1817.1236.652235.25233.0015.18,3300.18%
2024/10/1700.0012234.58230.50-128,231-0.15%
2024/10/161219.501223.50221.0008,1380.00%
2024/10/1510230.001224.00221.0098,1250.11%
2024/10/142218.756220.33230.50-48,177-0.05%
2024/10/116212.081210.50213.5058,0980.06%
2024/10/0900.001213.00211.00-18,127-0.01%
2024/10/081222.0000.00215.0018,1680.01%
2024/09/3000.001235.50222.00-18,318-0.01%
2024/09/271235.0000.00233.0018,3160.01%
2024/09/2600.001.1241.05236.50-1.18,316-0.01%
2024/09/252245.252247.00238.0008,3790.00%
2024/09/233244.831244.00244.0028,4530.02%
2024/09/2019.1245.3618245.94241.501.18,3100.01%
2024/09/193223.834227.13234.50-17,989-0.01%
2024/09/181213.001214.00213.5007,9580.00%
2024/09/121211.001209.50210.0008,1200.00%
2024/09/1000.001203.50204.50-18,325-0.01%
2024/09/092213.251213.50213.0018,4440.01%
2024/09/062217.7500.00219.0028,6500.02%
2024/09/0500.002220.00219.00-28,645-0.02%
2024/09/043208.831212.50206.0028,7570.02%
2024/08/284236.5000.00243.5048,7740.05%
2024/08/271224.506224.75234.50-58,436-0.06%
2024/08/2600.001219.00213.50-18,281-0.01%
2024/08/207211.797212.43212.0008,5030.00%
2024/08/1600.000.2205.50205.50-0.28,8390.00%
2024/08/1500.0010208.00206.00-109,085-0.11%
2024/08/1411204.0000.00205.00119,1210.12%
2024/08/130.1198.5000.00204.000.19,1780.00%
2024/08/122205.504203.50200.50-29,316-0.02%
2024/08/092193.001192.50192.5019,5800.01%
2024/08/062173.751175.50177.0019,8930.01%
2024/08/022216.501222.00213.5019,9880.01%
2024/08/010.1221.5000.00220.500.110,0090.00%
2024/07/311.2219.581224.50219.500.210,0210.00%
2024/07/303219.671217.00220.00210,0000.02%
2024/07/2900.001236.50218.50-19,994-0.01%
2024/07/221245.5000.00245.5019,8300.01%
2024/07/181252.002257.00256.00-19,776-0.01%
2024/07/172.1259.4000.00255.502.19,7770.02%
2024/07/161.1258.821260.50263.500.19,7880.00%
2024/07/153266.670.1265.00265.0039,7990.03%
2024/07/122280.752282.25274.5009,6830.00%
2024/07/112286.0000.00278.0029,7330.02%
2024/07/101283.020290.50281.5019,7960.01%
2024/07/090.1278.001282.00280.00-0.99,835-0.01%
2024/07/082276.501273.50275.5019,8480.01%
2024/07/052299.251301.50295.0019,8340.01%
2024/07/040.1295.0000.00294.000.19,8600.00%
2024/07/031.1293.911292.16291.500.19,8280.00%
2024/07/020.1293.0000.00292.000.19,7690.00%
2024/07/010.2295.9500.00296.000.29,7430.00%
2024/06/285.4302.3512302.75302.00-6.69,624-0.07%
2024/06/2600.000333.50329.5009,3560.00%
2024/06/250.1326.5000.00325.500.19,3350.00%
2024/06/243327.6717329.24329.00-149,322-0.15%
2024/06/211349.501353.00342.0009,3860.00%
2024/06/2015344.5000.00351.00159,4560.16%
2024/06/1900.0016.2352.26341.50-16.29,514-0.17%
2024/06/186365.584360.45354.5029,5170.02%
2024/06/174.1363.784.2361.05365.00-0.19,6300.00%
2024/06/1419360.769359.39355.00109,5590.10%
2024/06/1316350.8421.5354.18362.00-5.59,391-0.06%
2024/06/120318.833.1327.35329.50-3.19,160-0.03%
2024/06/1116326.1615.1329.68324.500.99,1320.01%
2024/06/0725321.247.3317.06324.5017.79,0070.20%
2024/06/062294.008291.13295.00-68,787-0.07%
2024/06/053286.502288.00284.0018,7740.01%
2024/06/045.1288.6312295.00286.00-6.98,815-0.08%
2024/06/0312292.922295.50293.50108,7610.11%
2024/05/316288.005289.70287.0018,7170.01%
2024/05/303287.174286.75285.50-18,658-0.01%
2024/05/297.1297.816298.00292.001.18,6550.01%
2024/05/281304.501.1307.04302.00-0.18,6240.00%
2024/05/2722.2309.6216.2302.32297.006.18,6270.07%
2024/05/2412296.5815.1295.17299.50-3.18,472-0.04%
2024/05/2318.4288.3017290.76288.501.48,3460.02%
2024/05/2219291.3216292.81294.5038,3280.04%
2024/05/215269.005.4269.91275.50-0.48,0770.00%
2024/05/204251.383253.67250.5017,7690.01%
2024/05/175251.4010250.45252.50-57,690-0.07%
2024/05/164246.503.1249.38243.0017,5760.01%
2024/05/157263.217263.14240.5007,5050.00%
2024/05/148.1245.4414245.18248.50-67,230-0.08%
2024/05/133236.839.6236.63236.00-6.66,998-0.09%
2024/05/106219.672221.00224.5046,8200.06%
2024/05/097228.715234.92225.5026,7210.03%
2024/05/081229.002222.65231.00-16,564-0.02%
2024/05/072212.7500.00210.0026,4670.03%
2024/05/065229.201234.00223.5046,4730.06%
2024/05/021231.503.2233.33230.00-2.26,487-0.03%
2024/04/302221.502222.53223.5006,4680.00%
2024/04/2900.000221.75217.5006,6520.00%
2024/04/262212.250.1216.50212.501.96,6930.03%
2024/04/252209.000.1213.58207.501.96,6990.03%
2024/04/241199.9800.00200.0016,6890.02%
2024/04/233.4195.4400.00194.003.46,7560.05%
2024/04/222.1203.321208.00198.001.16,8030.02%
2024/04/193215.332214.00212.0016,9810.01%
2024/04/172216.752217.50216.5006,9960.00%
2024/04/160.2210.5000.00211.500.27,1180.00%
2024/04/151211.002213.00210.00-17,041-0.01%
2024/04/125.2204.925205.20206.500.26,9160.00%
2024/04/115.5207.291216.00200.504.56,8780.07%
2024/04/101225.001226.50222.5006,7090.00%
2024/04/023215.0000.00212.5036,6040.05%
2024/03/281221.001224.50221.0006,6010.00%
2024/03/266234.426236.58228.5006,6140.00%
2024/03/2210222.6510223.95221.0006,4400.00%
2024/03/211221.5000.00219.5016,4380.02%
2024/03/202206.252209.75207.5006,7440.00%
2024/03/191219.501217.00217.5006,6350.00%
2024/03/151226.5000.00225.0016,6410.02%
2024/03/133251.671248.50246.0026,6710.03%
2024/03/051247.5000.00249.0016,6630.02%
2024/02/291262.501259.00257.5006,5060.00%
2024/02/231264.001267.50253.0006,4870.00%
2024/02/2200.001249.00254.50-16,364-0.02%
2024/02/151238.006221.17235.00-56,407-0.08%
2024/02/0200.001218.00216.50-16,768-0.01%
2024/02/012216.2500.00217.0026,8310.03%
2024/01/246216.6700.00216.5067,2170.08%
2024/01/2300.001216.00220.50-17,271-0.01%
2024/01/172204.504205.00205.00-26,919-0.03%
2024/01/161204.0000.00204.5016,8300.01%
2024/01/157198.007199.21203.5006,7440.00%
2024/01/1100.009189.00191.50-96,489-0.14%
2024/01/103188.003183.33189.0006,4880.00%
2023/12/251170.0000.00168.0016,4070.02%
2023/12/221172.5000.00171.5016,4010.02%
2023/12/212174.5000.00173.5026,4300.03%
2023/12/197179.292181.25181.5056,3830.08%
2023/12/181178.501179.50181.5006,3140.00%
2023/12/157186.7919192.03172.00-126,262-0.19%
2023/12/081183.001183.50182.5006,3120.00%
2023/12/0700.005183.00182.00-56,321-0.08%
2023/12/065180.5000.00180.0056,2560.08%
2023/12/051182.003179.17179.00-26,182-0.03%
2023/11/2800.002167.00166.50-26,249-0.03%
2023/11/271167.001167.50166.5006,3050.00%
2023/11/2200.001170.00168.00-16,358-0.02%
2023/11/171168.0000.00168.5016,3320.02%
2023/11/154169.003169.00165.5016,2460.02%
2023/11/1311170.6811170.45166.0006,0740.00%
2023/11/101156.502158.75159.00-15,813-0.02%
2023/11/0800.001148.00147.00-15,657-0.02%
2023/11/023141.332143.50139.5015,7160.02%
2023/11/019141.288142.63143.5015,5890.02%
2023/10/311155.5000.00150.5015,3240.02%
2023/10/3000.002168.00167.00-25,302-0.04%
2023/10/2650171.5053164.21164.00-35,434-0.06%
2023/10/193173.8300.00173.0035,9130.05%
2023/10/171181.001181.50179.5005,9560.00%
2023/10/112173.5000.00172.0026,4890.03%
2023/10/053177.8300.00175.0036,8100.04%
2023/09/281182.001181.50181.0007,7670.00%
2023/09/261182.503180.67179.00-27,938-0.03%
2023/09/254178.2500.00177.5048,0990.05%
2023/09/222181.001181.50181.0018,4460.01%
2023/09/211181.002184.00181.00-18,655-0.01%
2023/09/202183.001187.00183.0018,7010.01%
2023/09/194186.7500.00187.0048,6140.05%
2023/09/186188.007187.86188.00-18,476-0.01%
2023/09/152179.0010182.30178.50-88,215-0.10%
2023/09/131161.0000.00160.5017,8510.01%
2023/09/124167.3800.00165.5047,7920.05%
2023/09/113170.673169.33170.0007,7260.00%
2023/09/082167.5000.00166.5027,6730.03%
2023/09/071164.0000.00165.5017,6770.01%
2023/09/0631172.1631170.60166.0007,6910.00%
2023/09/051165.501165.00165.0007,6600.00%
2023/09/011159.501162.50159.0007,5830.00%
2023/08/3100.001161.00160.00-17,547-0.01%
2023/08/281150.002150.00150.00-17,327-0.01%
2023/08/211139.0000.00138.5017,4740.01%
2023/08/161137.5000.00137.0017,4980.01%
2023/08/152139.7500.00140.0027,4960.03%
2023/08/142138.001138.00139.0017,4520.01%
2023/08/101144.0000.00145.0017,2840.01%
2023/08/041152.002153.25153.00-17,112-0.01%
2023/08/022151.501.2157.36151.500.87,1560.01%
2023/08/012155.501157.00156.0017,1570.01%
2023/07/313162.1700.00160.5037,0870.04%
2023/07/281164.502160.25165.50-17,045-0.01%
2023/07/262167.752166.50164.0007,0210.00%
2023/07/256.2163.326164.08164.500.26,8780.00%
2023/07/243156.172158.50158.5016,7350.01%
2023/07/181139.003142.67141.50-26,490-0.03%
2023/07/173148.834149.00149.00-16,392-0.02%
2023/07/1400.009146.44144.00-96,242-0.14%
2023/07/136149.0011.3146.79144.50-5.36,123-0.09%
2023/07/122141.2500.00143.0025,9380.03%
2023/07/111.2142.121142.50140.500.25,8530.00%
2023/07/100.1145.5000.00146.000.15,7270.00%
2023/07/0713145.5017.1143.49144.00-4.15,747-0.07%
2023/07/0600.001.1136.02136.50-1.15,326-0.02%
2023/07/0500.002.7131.67131.00-2.75,329-0.05%
2023/07/042134.500.7135.11133.501.35,3040.02%
2023/07/0316137.9417.1137.89137.50-1.15,175-0.02%
2023/06/3023132.2023.3132.28136.00-0.34,961-0.01%
2023/06/2900.001129.50129.50-14,553-0.02%
2023/06/2800.001118.00118.00-14,363-0.02%
2023/06/1600.001113.50113.00-14,261-0.02%
2023/06/141109.0000.00111.0014,2420.02%
2023/06/135110.0000.00108.5054,2310.12%
2023/06/121116.5000.00112.5014,2260.02%
2023/06/092114.2500.00116.0024,1980.05%
2023/06/022110.0000.00110.0024,1820.05%
2023/05/313108.502109.50109.0014,1370.02%
2023/05/292112.0000.00109.5024,0730.05%
2023/04/2500.0020110.50109.00-204,004-0.50%
2023/04/2100.0015116.77115.00-153,934-0.38%
2023/04/2000.0024117.46114.50-243,810-0.63%
2023/04/1900.0010116.00115.50-103,799-0.26%
2023/04/13131112.50112111.51112.50193,6340.52% 大買/大賣/
2023/04/1240108.551112.00112.50393,5581.10%
2023/04/1000.001106.50105.00-13,443-0.03%
2023/03/2700.001197.6497.30-113,450-0.32%
2023/03/16296.5000.0096.1023,6860.05%
2023/03/15298.5000.0097.9023,7760.05%
2023/03/10699.2200.0098.5063,9210.15%
2023/03/092102.7500.00102.5023,8970.05%
2023/02/1700.001101.50102.50-14,128-0.02%
2023/02/161098.8000.0099.00104,1240.24%
2023/02/071100.0000.0099.5014,0730.02%
2023/02/011105.001103.50105.0003,9870.00%
2023/01/12293.10294.5592.6004,1400.00%
2022/12/30190.5000.0088.6013,9120.03%
2022/12/29190.40191.2090.8003,8540.00%
2022/12/28190.90291.7591.90-13,763-0.03%
2022/12/02188.40189.0088.7003,0950.00%
2022/11/22186.40184.1082.9002,8160.00%
2022/11/21182.50183.9086.3002,7380.00%
2022/10/1900.00170.2070.40-12,376-0.04%
2022/10/1100.00166.7066.80-12,416-0.04%
2022/09/29162.9000.0062.1012,5420.04%
2022/09/2600.00166.7066.40-12,544-0.04%
2022/08/24187.6000.0088.2013,2250.03%
2022/08/12198.0000.00100.0012,9060.03%
2022/07/0600.003109.50106.50-36,132-0.05%
2022/07/0100.001112.00109.00-16,082-0.02%
2022/06/301110.502112.00110.50-16,034-0.02%
2022/06/1700.005103.20101.00-56,524-0.08%
2022/06/162107.5000.00105.5026,4140.03%
2022/06/1310113.0000.00112.00106,1370.16%
2022/05/2500.002115.00115.00-26,042-0.03%
2022/05/2300.001119.50119.50-15,968-0.02%
2022/05/201121.001123.00117.5005,9610.00%
2022/05/1800.001119.50120.00-15,866-0.02%
2022/05/132119.001118.50116.0015,7500.02%
2022/05/051124.0000.00122.0015,4790.02%
2022/05/0400.00210120.49120.50-2105,462-3.84% 大賣/鉅額交易
2022/05/0340125.8800.00123.50405,4180.74%
2022/04/2886128.9900.00125.00865,3361.61%
2022/04/2787130.862132.25134.00855,1771.64%
2022/04/2612131.8812133.38133.5005,0010.00%
2022/04/2200.001127.50128.50-14,124-0.02%
2022/04/211128.5000.00127.5014,0800.02%
2022/04/202131.501132.00131.0014,0370.02%
2022/04/196133.671134.00133.5053,9200.13%
2022/04/184132.005132.40132.50-13,801-0.03%
2022/04/153134.3320125.50130.50-173,517-0.48%
2022/04/1400.003120.83124.00-33,058-0.10%
2022/04/0800.001115.50116.50-12,684-0.04%
2022/04/062114.502118.00115.0002,6280.00%
2022/04/0100.002115.50115.50-22,591-0.08%
2022/03/3020113.5000.00112.50202,4320.82%
2022/03/294114.253113.50113.5012,3880.04%
2022/03/251119.50210119.29119.00-2092,145-9.74% 大賣/鉅額交易
2022/03/242121.502116.50119.5002,2590.00%
2022/03/2200.004111.00112.00-42,223-0.18%
2022/03/101106.0000.00106.5012,2160.05%
2022/03/094105.1300.00105.5042,2120.18%
2022/02/071108.501110.00110.0002,4610.00%
2022/01/252106.7500.00105.5022,4980.08%
2022/01/241109.002110.00109.00-12,524-0.04%
2022/01/191115.0000.00112.5012,6760.04%
2022/01/141116.0000.00115.0012,6950.04%
2022/01/1300.0021118.57116.00-212,717-0.77%
2022/01/1000.002119.50121.00-22,728-0.07%
2022/01/072116.501117.00116.5012,7460.04%
2021/12/281109.5000.00110.5014,3450.02%
2021/12/272109.7500.00110.5024,7860.04%
2021/12/221113.0000.00112.0015,6120.02%
2021/12/203117.503119.00114.0005,5690.00%
2021/12/1700.002118.00116.50-25,313-0.04%
2021/12/0100.001112.00112.00-15,183-0.02%
2021/11/291109.0000.00109.0015,1930.02%
2021/11/241113.001116.50112.0005,2120.00%
2021/11/221110.5000.00109.5015,1430.02%
2021/11/161110.5000.00108.5015,1480.02%
2021/11/1200.002111.00111.00-25,142-0.04%
2021/11/0500.001110.50110.50-15,044-0.02%
2021/11/041113.002112.00110.50-15,066-0.02%
2021/11/031113.001114.50112.0005,0880.00%
2021/11/0200.001114.00111.50-15,088-0.02%
2021/10/291113.003114.00113.00-25,063-0.04%
2021/10/2800.001116.50114.00-15,017-0.02%
2021/10/273107.172109.00109.0014,8960.02%
2021/10/263106.8300.00106.0034,8810.06%
2021/10/2200.001106.00105.50-14,896-0.02%
2021/10/191108.501109.00108.0004,8450.00%
2021/10/152108.7500.00110.5024,8260.04%
2021/10/143115.173112.33111.5004,7330.00%
2021/10/131114.002114.25118.00-14,607-0.02%
2021/10/071119.501123.00123.5004,3160.00%
2021/10/0500.001116.00123.50-13,406-0.03%
2021/10/0412119.8310122.50121.5023,1640.06%
2021/10/011119.502118.50113.00-12,791-0.04%
2021/09/301116.5000.00116.5012,2570.04%
2021/09/291103.501107.00106.0002,1150.00%
2021/09/161104.0000.00104.0012,7640.04%
2021/09/1500.001106.50104.50-12,857-0.03%
2021/09/132109.7500.00108.0023,4270.06%
2021/09/101107.5000.00109.5013,5310.03%
2021/08/3000.005111.00112.00-55,221-0.10%
2021/08/265116.5000.00115.0055,5940.09%
2021/08/2400.002108.50110.50-25,669-0.04%
2021/07/2800.001124.00123.00-17,292-0.01%
2021/07/272123.501124.00121.0017,3520.01%
2021/07/2600.001125.00125.00-17,485-0.01%
2021/07/231128.0000.00126.5017,5310.01%
2021/07/191130.0000.00129.5017,5010.01%
2021/07/151131.0000.00131.0017,6060.01%
2021/07/1200.002129.50129.00-27,844-0.03%
2021/07/091130.5000.00129.0017,8790.01%
2021/07/0800.001133.50133.50-17,911-0.01%
2021/07/071130.5010132.00130.50-97,908-0.11%
2021/07/062133.003135.00134.00-17,945-0.01%
2021/07/0500.002135.25136.00-27,924-0.03%
2021/07/022132.001133.50133.5017,8280.01%
2021/07/011129.502130.50129.50-17,797-0.01%
2021/06/3000.0010.5135.00134.00-10.57,705-0.14%
2021/06/291131.003133.50131.50-27,616-0.03%
2021/06/282130.2562133.32131.50-607,515-0.80%
2021/06/2500.001133.00131.50-17,436-0.01%
2021/06/2316138.811135.50134.00157,3100.21%
2021/06/221140.002136.50137.50-17,170-0.01%
2021/06/211132.5000.00133.5016,7990.01%
2021/06/181.5132.331134.50132.500.56,7030.01%
2021/06/173131.672136.00132.5016,6140.02%
2021/06/152129.2500.00130.0026,1490.03%
2021/06/113126.003129.50124.5005,9290.00%
2021/06/102124.002122.75121.5005,5620.00%
2021/06/0913114.928120.50123.5055,3060.09%
2021/06/081113.5000.00112.5015,0650.02%
2021/06/0423118.805119.50116.00184,9860.36%
2021/06/0310115.5000.00116.00104,6420.22%
2021/06/0211115.0000.00115.00114,6240.24%
2021/06/0111112.501113.00113.50104,5740.22%
2021/05/3110108.501112.00110.5094,5640.20%
2021/05/2700.001103.50105.50-14,400-0.02%
2021/05/261104.0000.00104.5014,5050.02%
2021/05/2500.001103.50103.50-14,499-0.02%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/203104.5000.00101.5034,6190.06%
2021/05/1800.00198.50104.50-14,604-0.02%
2021/05/172101.2500.0095.5024,5770.04%
2021/05/1400.001110.50106.00-14,465-0.02%
2021/05/1321106.7400.00106.00214,3900.48%
2021/05/122111.2510115.00105.50-84,288-0.19%
2021/05/112116.002120.50116.0004,0900.00%
2021/05/1011120.235122.80122.5063,8670.16%
2021/05/071116.5000.00116.5013,5580.03%
2021/05/061118.502113.00119.00-13,469-0.03%
2021/05/042107.251106.50106.5013,3560.03%
2021/05/0300.004120.00112.00-43,386-0.12%
2021/04/2000.001.1119.40117.50-1.13,261-0.03%
2021/04/191118.5000.00119.0013,2420.03%
2021/04/1600.007112.50114.00-73,150-0.22%
2021/04/155113.006112.58112.00-13,155-0.03%
2021/04/141110.5000.00110.5013,1960.03%
2021/04/1300.001110.50110.50-13,157-0.03%
2021/04/121113.0000.00112.0013,1620.03%
2021/04/0900.003108.50108.00-33,138-0.10%
2021/04/087109.0000.00110.5073,1230.22%
2021/03/3100.001107.00106.00-13,224-0.03%
2021/03/301107.5000.00108.5013,2450.03%
2021/03/2400.001106.50106.00-13,537-0.03%
2021/03/2200.001110.50111.00-13,572-0.03%
2021/03/111113.5000.00113.5013,8760.03%
2021/03/081113.5000.00110.5013,9910.03%
2021/03/031114.5000.00114.0014,1600.02%
2021/03/021114.5000.00113.5014,2270.02%
2021/02/2600.001115.50114.00-14,366-0.02%
2021/02/241116.501113.50114.0004,3590.00%
2021/02/221113.001114.50115.0004,3660.00%
2021/02/181107.5000.00109.5014,3620.02%
2021/02/1700.002107.50108.00-24,402-0.05%
2021/01/2200.001104.00105.00-14,748-0.02%
2021/01/211100.0000.00100.5014,7160.02%
2021/01/18199.9000.00102.5014,8020.02%
2021/01/1562101.2700.00100.50624,7941.29%
2021/01/121102.0000.00101.5014,9040.02%
2020/12/291109.0000.00109.0016,6380.02%
2020/12/281110.0000.00110.0016,6730.01%
2020/12/2310113.0000.00113.50107,0920.14%
2020/12/221119.0000.00113.5017,9630.01%
2020/12/2160113.501113.00118.50597,9930.74%
2020/12/171110.0000.00110.5018,1240.01%
2020/12/140.1117.5000.00116.500.18,6280.00%
2020/12/1110121.001121.50120.0098,7080.10%
2020/12/101121.5000.00121.5018,8020.01%
2020/12/0710121.5000.00122.50109,9570.10%
2020/12/0100.001129.00128.50-111,168-0.01%
2020/11/301132.001130.50130.50011,3300.00%
2020/11/271129.001128.00129.00011,3940.00%
2020/11/261128.501127.00127.00011,6960.00%
2020/11/253125.5000.00125.50312,1130.02%
2020/11/231123.501121.50122.00012,4180.00%
2020/11/1700.0021125.95124.00-2113,204-0.16%
2020/11/163127.5000.00125.50313,3340.02%
2020/11/0900.0010134.00134.00-1014,046-0.07%
2020/11/061130.002132.00131.00-113,998-0.01%
2020/11/052130.5000.00130.00214,1700.01%
2020/10/2310132.0000.00132.001015,6970.06%
2020/10/221129.0000.00131.00115,6790.01%
2020/10/215133.0000.00132.00515,6590.03%
2020/10/1915135.0000.00135.001515,6820.10%
2020/10/132140.503140.83139.50-115,613-0.01%
2020/10/121138.5000.00139.00115,1890.01%
2020/10/081137.0000.00135.00115,2000.01%
2020/10/0700.0040139.00135.50-4015,128-0.26%
2020/10/062137.7563137.00138.00-6114,831-0.41%
2020/09/2921124.521124.00125.002014,6190.14%
2020/09/281127.001124.50124.00014,5640.00%
2020/09/2555126.955129.60123.505014,2990.35%
2020/09/243131.503131.00131.00013,3820.00%
2020/09/233131.172130.75133.00113,2380.01%
2020/09/2223131.2013132.50130.001013,1250.08%
2020/09/2171134.351135.00132.007013,0080.54%
2020/09/181135.0000.00135.00112,8020.01%
2020/09/172130.002129.25129.00012,4740.00%
2020/09/1500.0020127.50129.50-2012,266-0.16%
2020/09/1430129.672129.50129.002812,1540.23%
2020/09/102132.252131.50133.50011,2300.00%
2020/09/098128.257128.50134.00110,9470.01%
2020/09/083127.673127.17127.00010,6300.00%
2020/09/071135.504134.25132.50-310,371-0.03%
2020/09/0400.001123.50124.00-19,944-0.01%
2020/09/036124.008123.44124.50-29,887-0.02%
2020/09/024121.383121.50123.5019,7350.01%
2020/09/015123.6034122.76120.00-299,670-0.30%
2020/08/3100.001120.50123.00-19,339-0.01%
2020/08/2600.003112.17113.50-38,455-0.04%
2020/08/241102.501101.00108.0008,3160.00%
2020/08/212100.5000.00102.5028,4290.02%
2020/08/2012100.331100.0099.00118,3560.13%
2020/08/1920105.8800.00105.50208,1920.24%
2020/08/181105.001104.00105.0008,0840.00%
2020/08/1400.001100.5098.50-17,612-0.01%
2020/08/13297.50397.2099.40-17,588-0.01%
2020/08/12198.4000.0098.2017,5380.01%
2020/08/11199.4000.0099.1017,5520.01%
2020/08/10199.301100.0098.4007,4290.00%
2020/08/07297.60297.45100.0007,1370.00%
2020/08/0600.00194.1093.70-16,803-0.01%
2020/08/0500.00194.0093.60-16,815-0.01%
2020/08/04295.20193.8094.0016,8370.01%
2020/08/03292.5500.0093.0026,7130.03%
2020/07/30594.96494.7093.5017,0890.01%
2020/07/2900.00192.3092.80-17,121-0.01%
2020/07/2300.00288.4089.60-26,813-0.03%
2020/07/22291.70190.9088.4016,7700.01%
2020/07/17188.8000.0086.6016,5020.02%
2020/07/15289.00286.9585.5006,3380.00%
2020/07/1300.00385.5384.50-36,103-0.05%
2020/07/101086.83887.6885.2026,0610.03%
2020/06/1500.00186.9086.10-16,985-0.01%
2020/06/12186.9000.0087.0017,1070.01%
2020/06/1100.00289.7587.40-27,441-0.03%
2020/06/08193.3000.0092.9018,2070.01%
2020/06/05190.4000.0091.4018,3370.01%
2020/06/03189.2000.0088.4018,7030.01%
2020/05/29490.75491.7089.5008,7480.00%
2020/05/28492.18291.3591.8028,5990.02%
2020/05/27186.8000.0087.5018,4290.01%
2020/05/26186.90186.3086.4008,5920.00%
2020/05/14185.3000.0084.2018,4600.01%
2020/05/1100.00189.4088.10-18,179-0.01%
2020/05/08290.00189.5089.6018,1300.01%
2020/05/07190.60188.0090.0008,0720.00%
2020/05/06492.70293.8088.5027,9620.03%
2020/04/1000.00583.7084.50-56,854-0.07%
2020/04/09583.9600.0081.3056,7810.07%
2020/04/08383.30382.5384.3006,7130.00%
2020/04/0100.00278.5078.90-26,473-0.03%
2020/03/2700.00576.0275.60-56,358-0.08%
2020/03/26175.4000.0075.8016,3780.02%
2020/03/23270.40272.5072.5006,1960.00%
2020/03/20673.90273.9073.0046,1000.07%
2020/03/19273.3000.0071.6025,8810.03%
2020/03/17181.20178.5078.6005,4680.00%
2020/03/16184.40385.9383.60-25,091-0.04%
2020/03/131083.071083.9484.4004,7490.00%
2020/03/10281.50281.5083.3003,7770.00%
2020/03/09380.50381.0078.6003,5600.00%
2020/03/0600.00379.3378.70-33,313-0.09%
2020/03/0400.00177.0075.90-13,118-0.03%
2020/03/03278.30178.1078.1013,0530.03%
2020/03/0200.00678.9779.00-62,907-0.21%
2020/02/26174.70174.5077.0002,4560.00%
2020/02/06269.40268.9068.9002,4980.00%
2020/01/31168.2000.0068.6012,5550.04%
2020/01/09168.8000.0068.5012,3780.04%
2020/01/03171.4000.0071.4012,5050.04%
2019/12/2400.00175.0075.00-12,531-0.04%
2019/12/23173.8000.0075.8012,4960.04%
2019/11/2700.00173.2073.10-13,066-0.03%
2019/11/18272.3000.0072.1023,2210.06%
2019/11/153673.023573.1672.8013,2170.03%
2019/11/0500.00176.3075.00-12,937-0.03%
2019/10/29271.6000.0070.5022,8380.07%
2019/10/18175.6000.0075.1013,3440.03%
2019/10/161076.301075.3075.3003,6700.00%
2019/10/15276.3000.0076.0024,0650.05%
2019/10/0900.00176.3077.40-14,093-0.02%
2019/09/25176.5000.0076.8013,9760.03%
2019/09/1800.00179.2077.70-13,860-0.03%
2019/09/17277.5000.0077.3023,8350.05%
2019/09/1600.00278.2077.50-23,934-0.05%
2019/08/23270.0000.0071.5023,9930.05%
2019/08/21172.9000.0073.0013,9280.03%
2019/07/2600.00481.2381.60-43,842-0.10%
2019/07/2400.00180.4079.80-13,714-0.03%
2019/07/2300.00178.3079.00-13,639-0.03%
2019/07/22180.10279.6078.80-13,615-0.03%
2019/07/19179.0000.0079.2013,6100.03%
2019/07/171979.063978.4078.10-203,303-0.61%
2019/07/11370.6000.0069.8032,8760.10%
2019/07/091770.0900.0070.50172,8690.59%
2019/07/0400.00169.5069.00-12,863-0.03%
2019/07/0200.00167.0067.00-12,871-0.03%
2019/07/0100.00165.3065.10-12,891-0.03%
2019/06/28165.0000.0064.9012,9060.03%
2019/06/2500.00166.8066.20-13,000-0.03%
2019/06/24165.50565.9666.10-43,004-0.13%
2019/06/21767.3600.0066.9072,9620.24%
2019/06/1200.00171.4070.00-13,290-0.03%
2019/06/1000.00269.8570.10-23,183-0.06%
2019/05/3100.00165.8065.40-12,850-0.04%
2019/05/2700.00162.4062.20-12,780-0.04%
2019/05/20864.04864.2464.4002,9770.00%
2019/05/14157.70259.0560.40-12,978-0.03%
2019/05/0800.00264.5062.70-23,271-0.06%
2019/05/06163.5000.0063.6013,6160.03%
2019/05/03263.2000.0063.5023,9460.05%
2019/04/29162.60162.6062.0004,0880.00%
2019/04/26163.0000.0062.4014,0830.02%
2019/04/2300.00168.2068.20-14,058-0.02%
2019/04/18167.50168.5070.0004,1430.00%
2019/04/12171.5000.0071.9014,3130.02%
2019/04/0900.00174.0073.60-14,515-0.02%
2019/04/08175.7000.0074.1014,5210.02%
2019/03/2500.00174.5074.00-15,074-0.02%
2019/03/20176.40376.0075.80-24,979-0.04%
2019/03/05969.0000.0068.9095,6010.16%
2019/03/0400.00970.1969.10-95,658-0.16%
2019/02/13669.4000.0068.7066,7440.09%
2019/02/12269.60669.4870.00-46,721-0.06%
2019/02/11569.901169.4269.90-66,675-0.09%
2019/01/30168.00368.7065.80-26,692-0.03%
2019/01/29366.63566.5066.90-26,755-0.03%
2019/01/28865.60765.5966.3016,8090.01%
2019/01/252166.161566.1064.4066,9290.09%
2019/01/243462.653362.3465.6016,7180.01%
2019/01/231859.231859.0060.0006,4900.00%
2019/01/21354.20355.2055.2006,6520.00%
2019/01/1800.00357.8058.10-36,676-0.04%
2019/01/17157.9000.0056.6016,8080.01%
2019/01/1600.00257.7057.80-26,925-0.03%
2019/01/1500.00556.3056.50-57,096-0.07%
2019/01/1000.00755.2455.10-77,773-0.09%
2019/01/08153.4000.0052.5017,9680.01%
2019/01/07154.00653.7252.80-58,129-0.06%
2019/01/041553.2000.0052.50158,2770.18%
2019/01/02362.0000.0061.1038,6800.03%
2018/12/2800.00365.0065.00-38,801-0.03%
2018/12/27164.00463.7063.70-39,037-0.03%
2018/12/26165.60164.6063.2009,3700.00%
2018/12/25365.0000.0065.0039,7690.03%
2018/12/2416367.4616967.7067.10-610,018-0.06% 大買/大賣/
2018/12/2200.001264.1465.00-1210,207-0.12%
2018/12/14563.2000.0063.20512,4650.04%
2018/12/1300.00566.1065.00-512,579-0.04%
2018/12/1200.00366.2066.20-312,862-0.02%
2018/12/10564.74564.3864.30013,4650.00%
2018/12/061064.801566.0764.80-514,114-0.04%
2018/11/29968.7900.0068.20914,7640.06%
2018/11/28671.6000.0071.00614,5950.04%
2018/11/27872.5300.0073.00814,5350.06%
2018/11/261269.881272.1372.30014,4780.00%
2018/11/231075.506074.8074.80-5014,229-0.35%
2018/11/22777.1300.0076.50714,1150.05%
2018/11/214080.3000.0080.304014,0520.28%
2018/11/20280.1000.0080.00214,0130.01%
2018/11/16480.8000.0080.30414,0490.03%
2018/11/151483.701084.6082.20413,9760.03%
2018/11/143386.432087.3383.801313,8240.09%
2018/11/0800.00179.8078.50-113,296-0.01%
2018/11/07880.91781.1480.30113,2360.01%
2018/11/06181.00781.1979.50-613,157-0.05%
2018/11/05179.70480.0378.60-312,993-0.02%
2018/11/021378.661979.4177.70-612,891-0.05%
2018/11/01574.30574.8074.50012,6650.00%
2018/10/31674.62674.9374.30012,5960.00%
2018/10/30574.20671.9574.20-112,473-0.01%
2018/10/292676.252074.1372.20612,3300.05%
2018/10/25278.50479.4580.00-212,043-0.02%
2018/10/242682.372681.5081.10011,9060.00%
2018/10/234082.434883.1281.40-811,815-0.07%
2018/10/222780.462980.9081.80-211,596-0.02%
2018/10/191977.181977.5478.70011,4320.00%
2018/10/18578.60978.3876.90-411,219-0.04%
2018/10/17776.04577.3075.00210,9190.02%
2018/10/162677.472476.4275.50210,8490.02%
2018/10/152879.152480.5778.00410,7030.04%
2018/10/124179.824278.8781.00-110,551-0.01%
2018/10/112479.171681.2477.40810,3490.08%
2018/10/094085.204085.4086.00010,2130.00%
2018/10/082184.992184.5383.00010,0410.00%
2018/10/05885.9000.0086.0089,8700.08%
2018/10/048186.128485.1788.90-39,556-0.03%
2018/10/032788.612386.5184.3049,2250.04%
2018/10/022290.484192.3690.00-198,836-0.22%
2018/10/014690.653190.9192.50158,5480.18%
2018/09/282797.012699.0590.9018,0920.01%
2018/09/271398.20798.0199.0067,5710.08%
2018/09/2600.001394.67100.00-137,234-0.18%
2018/09/252293.901698.0291.4066,7180.09%
2018/09/212089.301989.2593.5016,1410.02%
2018/09/202584.992584.8686.2005,7900.00%
2018/09/19884.401385.1984.40-55,686-0.09%
2018/09/181484.68985.2383.5055,6870.09%
2018/09/171684.351683.2885.2005,5060.00%
2018/09/12683.58482.9585.0024,8900.04%
2018/09/101275.601376.0377.50-14,947-0.02%
2018/09/072873.502774.0874.5014,6900.02%
2018/09/06470.80871.1569.30-44,552-0.09%
2018/08/2300.00162.2062.90-14,554-0.02%
2018/08/2000.00162.4061.50-14,545-0.02%
2018/08/17160.5000.0060.5014,4880.02%
2018/08/16161.0000.0062.8014,4350.02%
2018/07/30171.00170.6068.7004,5520.00%
2018/07/2600.00167.5068.30-14,516-0.02%
2018/07/25670.60670.9569.8004,4650.00%
2018/07/24970.23970.6870.1004,4570.00%
2018/07/23970.49870.3870.0014,7630.02%
2018/07/19168.80268.4568.30-14,961-0.02%
2018/07/178370.578171.2867.2024,9530.04%
2018/07/1600.00468.5570.60-44,762-0.08%
2018/07/1000.00264.2065.40-24,665-0.04%
2018/07/06162.40161.3061.3004,7400.00%
2018/07/04359.10361.8362.4006,0670.00%
2018/07/03163.1000.0060.1016,3900.02%
2018/07/02262.75162.3062.3016,6260.02%
2018/06/28263.60264.2063.9007,6580.00%
2018/06/27165.3000.0062.7018,3320.01%
2018/06/26364.27363.4064.9008,8020.00%
2018/06/2500.00563.8262.10-58,792-0.06%
2018/06/22563.6000.0061.6058,9630.06%
2018/06/2100.00169.0066.20-19,315-0.01%
2018/06/20470.0300.0070.2049,4960.04%
2018/06/1900.00266.4069.50-29,680-0.02%
2018/06/15263.00262.2063.2009,8270.00%
2018/06/1400.00964.1062.50-99,898-0.09%
2018/06/11354.0700.0054.70310,2210.03%
2018/06/08455.2300.0054.70410,3840.04%
2018/06/06457.68459.1058.90011,1290.00%
2018/06/04356.37258.8058.00111,2250.01%
2018/06/0100.00152.2054.20-111,274-0.01%
2018/05/3000.003050.2150.00-3011,776-0.25%
2018/05/281050.1500.0050.301012,2830.08%
2018/05/1800.00350.3050.30-314,603-0.02%
2018/05/08246.8000.0046.80217,9290.01%
2018/05/07152.0000.0052.00117,9360.01%
2018/05/02165.8000.0065.80118,0920.01%
2018/04/30172.8000.0073.10118,1080.01%
2018/04/279071.059071.6173.80018,1280.00%
2018/04/263875.142575.9873.701317,8230.07%
2018/04/2000.00183.5082.60-117,939-0.01%
2018/04/19283.1000.0083.50217,9080.01%
2018/04/18184.5000.0083.10117,9210.01%
2018/04/1600.00283.0082.60-218,044-0.01%
2018/04/13184.30684.8084.80-518,169-0.03%
2018/04/1200.00285.0085.00-218,343-0.01%
2018/04/112783.043184.4486.00-418,776-0.02%
2018/04/108991.327393.7183.301618,4120.09%
2018/04/098489.357989.9192.50517,9130.03%
2018/04/03183.60183.1084.10017,7010.00%
2018/04/02182.0000.0081.70117,6460.01%
2018/03/319881.0010081.3380.50-217,313-0.01%
2018/03/302280.921780.9483.40516,6820.03%
2018/03/291874.252271.4475.90-415,958-0.03%
2018/03/2800.00569.5069.00-515,366-0.03%
2018/03/276670.607169.9469.50-515,310-0.03%
2018/03/267469.286268.0870.001215,0260.08%
2018/03/2312266.1313465.9867.50-1214,647-0.08% 大買/大賣/
2018/03/222765.972766.7665.70014,3380.00%
2018/03/218366.368466.1265.70-113,650-0.01%
2018/03/201063.63763.9464.30313,4240.02%
2018/03/191065.071165.7063.10-113,399-0.01%
2018/03/163162.173162.0161.20013,0280.00%
2018/03/15360.60361.1061.40012,9070.00%
2018/03/139162.048962.2860.00212,6300.02%
2018/03/122257.782059.0362.90212,1410.02%
2018/03/07758.7100.0058.00711,6070.06%
2018/03/06360.201359.6060.70-1011,486-0.09%
2018/03/054360.432960.7159.001411,2340.12%
2018/03/022662.782662.9561.80010,9410.00%
2018/03/015562.225562.5863.50010,6990.00%
2018/02/273261.333261.2562.50010,3910.00%
2018/02/2610656.7311058.1359.00-410,017-0.04% 大買/大賣/
2018/02/231462.861056.5056.5049,3420.04%
2018/02/223059.934260.0462.70-128,886-0.14%
2018/02/212154.771055.5857.00118,5140.13%
2018/02/1200.00449.4851.90-48,049-0.05%
2018/02/091348.151047.4347.2037,8370.04%
2018/02/08146.30145.6546.3007,5870.00%
2018/02/06653.95554.4052.2016,5650.02%
2018/02/0519355.2219355.4058.0005,9140.00% 大買/大賣/
2018/02/021551.791551.7152.8005,2730.00%
2018/02/012846.742846.7448.0004,8910.00%
2018/01/3100.00141.0543.65-14,577-0.02%
2018/01/30140.6000.0039.7014,5030.02%
2018/01/1100.000.245.2045.20-0.23,7600.00%
2018/01/0810133.6910133.5634.0003,4500.00% 大買/大賣/
2018/01/05130.7500.0030.9513,2230.03%
世紀鋼 相關文章