中信中國高股息 (00882)-兆豐-寶成券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	63	12.38	0	0.00	12.37	63	16,233	0.39%
2025/01/21	3	12.49	0	0.00	12.49	3	16,281	0.02%
2025/01/20	0	0.00	12	12.55	12.55	-12	16,311	-0.07%
2025/01/17	7.1	12.34	0	0.00	12.40	7.1	16,476	0.04%
2025/01/16	22.2	12.79	56	12.81	12.78	-33.8	16,696	-0.20%
2025/01/15	1.3	12.74	1	12.79	12.77	0.3	16,660	0.00%
2025/01/14	18	12.60	2	12.71	12.72	16	17,193	0.09%
2025/01/13	43	12.44	5	12.52	12.56	38	17,725	0.21%
2025/01/10	2.2	12.71	7	12.65	12.65	-4.8	18,276	-0.03%
2025/01/09	1	12.71	90	12.73	12.72	-89	18,958	-0.47%
2025/01/08	40.2	12.66	1	12.70	12.59	39.2	19,399	0.20%
2025/01/07	131.2	12.63	7	12.63	12.60	124.2	20,643	0.60%	大買/鉅額交易
2025/01/06	21.5	12.79	0	0.00	12.78	21.5	21,181	0.10%
2025/01/03	6.1	12.82	2	12.84	12.80	4.1	24,060	0.02%
2025/01/02	10.1	12.86	0	0.00	12.85	10.1	28,382	0.04%
2024/12/31	1	13.17	8	13.17	13.15	-7	32,380	-0.02%
2024/12/30	21	13.16	27	13.13	13.08	-6	36,503	-0.02%
2024/12/27	0	0.00	9	13.05	13.04	-9	37,152	-0.02%
2024/12/26	0	0.00	5.2	13.03	13.03	-5.2	39,057	-0.01%
2024/12/25	0	0.00	11	13.04	13.01	-11	40,874	-0.03%
2024/12/24	3	12.99	61	12.98	13.01	-58	40,755	-0.14%
2024/12/23	0	0.00	16	12.83	12.82	-16	41,532	-0.04%
2024/12/20	0	0.00	5	12.70	12.73	-5	42,153	-0.01%
2024/12/19	5	12.72	0	0.00	12.76	5	42,411	0.01%
2024/12/18	0	0.00	4.2	12.80	12.81	-4.2	42,551	-0.01%
2024/12/17	31	12.67	0	0.00	12.73	31	42,685	0.07%
2024/12/16	30.1	12.78	0	0.00	12.74	30.1	42,655	0.07%
2024/12/13	59.1	12.95	3	12.87	12.84	56.1	42,629	0.13%
2024/12/12	20.1	13.01	0	0.00	13.12	20.1	42,463	0.05%
2024/12/11	32	13.05	0	0.00	13.04	32	42,385	0.08%
2024/12/10	93	13.18	143	13.32	13.14	-50	42,518	-0.12%	大賣/
2024/12/09	0	0.00	10	12.84	12.73	-10	41,974	-0.02%
2024/12/06	1	12.53	20	12.62	12.69	-19	42,060	-0.05%
2024/12/05	31	12.50	0	0.00	12.50	31	41,959	0.07%
2024/12/04	3	12.63	1	12.62	12.63	2	41,961	0.00%
2024/12/03	1	12.63	34	12.60	12.59	-33	42,047	-0.08%
2024/12/02	0	0.00	2	12.45	12.45	-2	42,045	0.00%
2024/11/28	30	12.44	0	0.00	12.28	30	42,237	0.07%
2024/11/27	0	0.00	20	12.26	12.23	-20	42,192	-0.05%
2024/11/26	24	12.28	10	12.27	12.25	14	42,093	0.03%
2024/11/25	31	12.39	3	12.30	12.32	28	42,006	0.07%
2024/11/22	72	12.57	0	0.00	12.47	72	41,806	0.17%
2024/11/20	4	12.79	5	12.77	12.79	-1	41,550	0.00%
2024/11/19	23	12.75	0	0.00	12.73	23	41,647	0.06%
2024/11/18	1	12.50	25	12.85	12.79	-24	41,660	-0.06%
2024/11/15	7	12.63	0	0.00	12.66	7	41,526	0.02%
2024/11/14	7	12.73	50	12.75	12.67	-43	41,421	-0.10%
2024/11/13	119	12.80	210	12.77	12.72	-91	41,316	-0.22%	大買/大賣/
2024/11/12	31	13.09	0	0.00	12.97	31	40,986	0.08%
2024/11/11	55	13.14	5	13.16	13.19	50	40,746	0.12%
2024/11/08	0.5	13.54	44	13.76	13.43	-43.5	40,474	-0.11%
2024/11/07	30	13.21	12.1	13.17	13.47	17.9	40,147	0.04%
2024/11/06	14	13.21	45	13.26	13.13	-31	39,543	-0.08%
2024/11/05	15.5	13.12	58	13.14	13.25	-42.5	39,279	-0.11%
2024/11/04	6	12.93	0	0.00	12.85	6	39,021	0.02%
2024/11/01	2	12.96	379	12.81	12.96	-377	39,458	-0.96%	大賣/鉅額交易
2024/10/30	66.8	12.93	1,801	13.12	12.76	-1,734.2	39,415	-4.40%	大賣/鉅額交易
2024/10/29	0	0.00	226	13.26	13.12	-226	38,886	-0.58%	大賣/鉅額交易
2024/10/28	0	0.00	189	13.09	13.13	-189	38,268	-0.49%	大賣/鉅額交易
2024/10/25	1.4	13.20	3	13.17	13.18	-1.6	38,198	0.00%
2024/10/24	48.8	13.19	12.1	13.18	13.11	36.7	38,109	0.10%
2024/10/23	35	13.23	8	13.25	13.34	27	38,063	0.07%
2024/10/22	5	13.14	1,014	13.12	13.10	-1,009	37,766	-2.67%	大賣/鉅額交易
2024/10/21	248	13.30	2,957	13.11	13.07	-2,709	37,933	-7.14%	大買/大賣/鉅額交易
2024/10/18	45	12.79	21	13.00	13.01	24	37,568	0.06%
2024/10/17	5.2	13.06	4,371	13.15	13.00	-4,365.9	37,192	-11.74%	大賣/鉅額交易
2024/10/16	20.2	12.79	15	13.06	13.02	5.2	36,837	0.01%
2024/10/15	72.6	13.30	220	13.22	13.10	-147.4	36,608	-0.40%	大賣/鉅額交易
2024/10/14	57.3	13.22	84.1	13.33	13.49	-26.8	36,445	-0.07%
2024/10/11	124.6	13.30	57	13.35	13.17	67.6	35,438	0.19%	大買/
2024/10/09	483.9	13.19	280.2	13.31	13.20	203.7	34,932	0.58%	大買/大賣/鉅額交易
2024/10/08	2,044.4	14.07	653.5	14.07	13.77	1,390.9	32,021	4.34%	大買/大賣/鉅額交易
2024/10/07	9,449.5	15.10	237.2	15.04	15.07	9,212.3	27,656	33.31%	大買/大賣/鉅額交易
2024/10/04	106.1	13.76	296.8	14.04	14.30	-190.7	23,794	-0.80%	大買/大賣/鉅額交易
2024/10/01	26.4	12.73	127	12.72	12.72	-100.6	19,638	-0.51%	大賣/
2024/09/30	404	12.76	132	12.72	12.82	272	19,020	1.43%	大買/大賣/鉅額交易
2024/09/27	56	12.29	112	12.37	12.26	-56	17,385	-0.32%	大賣/
2024/09/26	15	11.85	139.8	11.94	11.81	-124.8	15,826	-0.79%	大賣/鉅額交易
2024/09/25	2	11.87	14	11.89	11.78	-12	15,896	-0.08%
2024/09/24	0	0.00	84.8	11.36	11.53	-84.8	15,067	-0.56%
2024/09/23	1	11.13	24	11.07	11.13	-23	14,597	-0.16%
2024/09/20	0	0.00	23	11.00	10.94	-23	14,951	-0.15%
2024/09/19	0	0.00	3	10.77	10.89	-3	15,009	-0.02%
2024/09/18	2.8	10.67	1	10.67	10.67	1.8	14,995	0.01%
2024/09/16	1	10.55	0	0.00	10.55	1	15,265	0.01%
2024/09/13	0.3	10.58	0	0.00	10.61	0.3	15,425	0.00%
2024/09/11	2.1	10.47	0	0.00	10.43	2.1	15,673	0.01%
2024/09/10	5	10.62	0	0.00	10.62	5	15,566	0.03%
2024/09/09	10.1	10.66	15	10.71	10.65	-5	15,611	-0.03%
2024/09/05	14.2	10.82	0	0.00	10.83	14.2	15,961	0.09%
2024/09/04	32.1	10.86	0	0.00	10.86	32.1	16,541	0.19%
2024/09/03	15	10.93	0	0.00	10.94	15	16,602	0.09%
2024/09/02	1	10.98	0	0.00	11.00	1	16,807	0.01%
2024/08/30	30	11.08	67	11.15	11.17	-37	16,858	-0.22%
2024/08/29	6	10.94	0	0.00	10.97	6	16,954	0.04%
2024/08/26	0.1	11.00	0	0.00	10.97	0.1	17,654	0.00%
2024/08/22	1	10.94	0	0.00	10.96	1	18,096	0.01%
2024/08/21	9	10.96	3	10.98	10.96	6	18,385	0.03%
2024/08/20	17	11.06	1	11.17	11.04	16	18,716	0.09%
2024/08/19	4	11.13	1	11.15	11.10	3	19,424	0.02%
2024/08/16	1	11.07	26	11.12	11.07	-25	19,845	-0.13%
2024/08/14	5.1	11.00	10	10.98	10.97	-5	21,134	-0.02%
2024/08/13	1	11.03	10	11.03	11.02	-9	21,510	-0.04%
2024/08/12	37	11.02	0	0.00	11.05	37	22,247	0.17%
2024/08/09	1	11.04	0	0.00	11.06	1	22,619	0.00%
2024/08/08	6	10.92	0	0.00	10.98	6	23,080	0.03%
2024/08/07	3	10.97	0	0.00	11.07	3	23,943	0.01%
2024/08/06	11	10.87	5	10.95	10.87	6	24,901	0.02%
2024/08/05	11	10.90	110	10.94	10.85	-99	25,027	-0.40%	大賣/
2024/08/02	1	11.10	8	11.08	11.08	-7	24,882	-0.03%
2024/08/01	205	11.17	0	0.00	11.16	205	25,110	0.82%	大買/鉅額交易
2024/07/31	10.1	11.19	22	11.19	11.21	-11.9	25,436	-0.05%
2024/07/30	18.5	11.02	24	11.02	11.05	-5.5	25,760	-0.02%
2024/07/29	1	11.11	16	11.17	11.16	-15	25,882	-0.06%
2024/07/26	23.1	11.08	0	0.00	11.05	23.1	26,130	0.09%
2024/07/23	0	0.00	10	11.33	11.33	-10	26,395	-0.04%
2024/07/22	12	11.15	77	11.17	11.19	-65	26,703	-0.24%
2024/07/19	7.1	11.18	31	11.19	11.16	-24	26,845	-0.09%
2024/07/18	8	11.22	106	11.26	11.34	-98	26,717	-0.37%	大賣/
2024/07/17	35	11.29	7	11.31	11.26	28	26,599	0.11%
2024/07/16	83	11.38	0	0.00	11.34	83	26,502	0.31%
2024/07/15	26	11.88	2	11.89	11.87	24	26,259	0.09%
2024/07/12	16.2	11.83	162	11.89	11.87	-145.8	26,040	-0.56%	大賣/鉅額交易
2024/07/11	26	11.79	7	11.78	11.78	19	25,752	0.07%
2024/07/10	28.2	11.79	5	11.79	11.76	23.2	25,640	0.09%
2024/07/09	21	11.76	0	0.00	11.79	21	25,708	0.08%
2024/07/08	38.1	11.80	3	11.79	11.79	35.1	25,766	0.14%
2024/07/05	3.1	12.00	12	11.98	11.92	-8.9	25,754	-0.03%
2024/07/04	0.1	12.05	17	12.04	12.01	-16.9	25,687	-0.07%
2024/07/03	6	11.98	12	12.00	11.99	-6	25,647	-0.02%
2024/07/02	5	11.98	51	11.95	11.95	-46	25,475	-0.18%
2024/07/01	0.6	11.77	0	0.00	11.76	0.6	25,234	0.00%
2024/06/28	3	11.66	5	11.80	11.80	-2	25,361	-0.01%
2024/06/27	30.1	11.76	0	0.00	11.70	30.1	25,319	0.12%
2024/06/26	3.1	11.85	1	11.87	11.85	2.1	25,168	0.01%
2024/06/25	44	11.93	81.1	11.91	11.94	-37.1	24,921	-0.15%
2024/06/24	2	11.78	0	0.00	11.77	2	24,811	0.01%
2024/06/21	7.1	11.87	8	12.00	11.84	-0.9	24,907	0.00%
2024/06/20	0	0.00	3	12.01	12.00	-3	24,773	-0.01%
2024/06/19	17	11.90	14	11.86	11.95	3	24,758	0.01%
2024/06/18	16	11.76	3	11.78	11.77	13	24,843	0.05%
2024/06/17	14	11.75	0	0.00	11.74	14	24,981	0.06%
2024/06/14	18	11.87	10	11.82	11.83	8	24,932	0.03%
2024/06/13	1	11.68	5	11.72	11.69	-4	25,183	-0.02%
2024/06/12	12.2	11.61	63.2	11.71	11.64	-51.1	25,244	-0.20%
2024/06/11	104.1	11.84	61	11.87	11.76	43.1	25,049	0.17%	大買/
2024/06/07	13	12.07	5	12.10	12.06	8	24,847	0.03%
2024/06/06	20.3	12.07	5	12.12	12.06	15.3	24,828	0.06%
2024/06/05	4.2	12.17	0	0.00	12.13	4.2	24,712	0.02%
2024/06/04	4.5	12.10	0	0.00	12.16	4.5	24,862	0.02%
2024/06/03	16	12.12	2	12.14	12.14	14	24,951	0.06%
2024/05/31	5	12.16	2	12.21	12.12	3	24,943	0.01%
2024/05/30	6	12.07	113	12.12	12.03	-107	25,148	-0.43%	大賣/鉅額交易
2024/05/29	5	12.22	90	12.19	12.18	-85	25,048	-0.34%
2024/05/28	15.1	12.34	14.1	12.35	12.29	1	25,121	0.00%
2024/05/27	72.2	12.19	32.1	12.15	12.17	40.1	24,985	0.16%
2024/05/24	32.3	12.04	50.3	12.02	12.02	-18	25,036	-0.07%
2024/05/23	44.4	12.15	75.1	12.15	12.09	-30.7	24,911	-0.12%
2024/05/22	10	12.46	14.5	12.47	12.45	-4.5	24,616	-0.02%
2024/05/21	42.1	12.38	53	12.31	12.32	-10.9	24,572	-0.04%
2024/05/20	16	12.40	9.9	12.37	12.40	6.1	24,786	0.02%
2024/05/17	8	12.16	11	12.16	12.18	-3	24,440	-0.01%
2024/05/16	9	11.94	38	12.05	12.10	-29	24,295	-0.12%
2024/05/15	7.1	11.85	59.9	11.87	11.82	-52.8	23,920	-0.22%
2024/05/14	50.1	12.01	14.8	11.94	11.95	35.3	23,878	0.15%
2024/05/13	24	11.97	67.1	11.98	12.03	-43.1	23,796	-0.18%
2024/05/10	15	11.82	144.3	11.70	11.87	-129.3	23,125	-0.56%	大賣/鉅額交易
2024/05/09	3	11.35	135	11.43	11.41	-132	22,281	-0.59%	大賣/鉅額交易
2024/05/08	36	11.38	10	11.33	11.26	26	22,309	0.12%
2024/05/07	13	11.21	2	11.27	11.28	11	22,480	0.05%
2024/05/06	14	11.13	22	11.17	11.16	-8	22,422	-0.04%
2024/05/03	14	11.06	10	11.01	11.01	4	22,456	0.02%
2024/05/02	20	10.98	26	10.96	10.96	-6	22,906	-0.03%
2024/04/30	12	10.92	23	10.94	10.85	-11	23,316	-0.05%
2024/04/29	23	10.88	33	10.92	10.94	-10	23,572	-0.04%
2024/04/26	0.5	10.73	9	10.71	10.76	-8.5	24,372	-0.03%
2024/04/25	90	10.68	67	10.49	10.64	23	24,742	0.09%
2024/04/23	2	10.44	0	0.00	10.44	2	26,952	0.01%
2024/04/22	31	10.49	1	10.46	10.43	30	27,099	0.11%
2024/04/19	1.3	10.31	7	10.32	10.33	-5.7	26,904	-0.02%
2024/04/18	0	0.00	88.5	10.35	10.31	-88.5	26,670	-0.33%
2024/04/17	2	10.26	16	10.27	10.26	-14	26,698	-0.05%
2024/04/16	3	10.28	24	10.25	10.24	-21	26,772	-0.08%
2024/04/15	3	10.23	27	10.34	10.31	-24	26,741	-0.09%
2024/04/12	2	10.35	2	10.36	10.33	0	26,832	0.00%
2024/04/11	2	10.32	4	10.37	10.45	-2	26,819	-0.01%
2024/04/08	11	10.20	1	10.29	10.30	10	27,072	0.04%
2024/04/03	0	0.00	3	10.32	10.30	-3	27,035	-0.01%
2024/04/02	6	10.32	2	10.35	10.30	4	27,099	0.01%
2024/04/01	0	0.00	22	10.26	10.27	-22	27,116	-0.08%
2024/03/29	29	10.22	0	0.00	10.21	29	27,114	0.11%
2024/03/28	8	10.19	1	10.24	10.23	7	27,103	0.03%
2024/03/27	3	10.32	1	10.35	10.30	2	26,851	0.01%
2024/03/26	19	10.39	21	10.43	10.36	-2	26,842	-0.01%
2024/03/25	1	10.42	1	10.49	10.47	0	26,704	0.00%
2024/03/22	9	10.42	0	0.00	10.43	9	26,691	0.03%
2024/03/21	30	10.51	17	10.49	10.50	13	26,733	0.05%
2024/03/20	15.7	10.39	5	10.42	10.41	10.7	26,880	0.04%
2024/03/19	23	10.45	1	10.44	10.42	22	27,015	0.08%
2024/03/18	22	10.40	89	10.41	10.45	-67	27,297	-0.25%
2024/03/15	6.2	10.26	1	10.27	10.25	5.2	27,202	0.02%
2024/03/14	10.2	10.45	7	10.42	10.34	3.2	27,830	0.01%
2024/03/13	2	10.36	51	10.40	10.40	-49	28,099	-0.17%
2024/03/12	0.1	10.33	10	10.32	10.35	-9.9	28,058	-0.04%
2024/03/11	7.1	10.31	5	10.30	10.28	2.1	28,080	0.01%
2024/03/08	0	0.00	5	10.30	10.32	-5	28,405	-0.02%
2024/03/07	0	0.00	27	10.26	10.26	-27	28,306	-0.10%
2024/03/06	18	10.24	12	10.20	10.21	6	28,071	0.02%
2024/03/05	16.6	10.11	2	10.16	10.10	14.6	28,190	0.05%
2024/03/04	0.1	10.21	0	0.00	10.19	0.1	28,405	0.00%
2024/03/01	3.1	10.21	2	10.20	10.23	1.1	28,288	0.00%
2024/02/29	8	10.16	20	10.19	10.25	-12	28,108	-0.04%
2024/02/27	3	10.25	3	10.27	10.28	0	27,960	0.00%
2024/02/26	18	10.39	34	10.36	10.35	-16	27,627	-0.06%
2024/02/23	15.1	10.44	57.5	10.38	10.41	-42.4	27,354	-0.15%
2024/02/22	8	10.28	45	10.28	10.34	-37	26,877	-0.14%
2024/02/21	7.7	10.20	37	10.23	10.30	-29.3	26,406	-0.11%
2024/02/20	0	0.00	36	9.98	9.96	-36	25,499	-0.14%
2024/02/19	5.4	9.89	27	9.91	9.89	-21.7	25,222	-0.09%
2024/02/16	74	9.80	16	9.68	9.84	58	24,986	0.23%
2024/02/15	7	9.57	5	9.54	9.60	2	24,606	0.01%
2024/02/05	47.1	9.52	0	0.00	9.56	47.1	24,299	0.19%
2024/02/02	4.4	9.60	5	9.64	9.59	-0.7	23,823	0.00%