統一 (1216)-兆豐-寶成券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.6
漲跌
▲1.6
漲幅
+2.11%
成交量
7,933張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2.3	77.95	77.60	-2.3	8,597	-0.03%
2024/05/03	1	76.60	0	0.00	76.00	1	8,524	0.01%
2024/05/02	0	0.00	1	76.00	76.00	-1	8,392	-0.01%
2024/04/26	1	76.10	0	0.00	76.50	1	8,153	0.01%
2024/04/25	1.1	76.51	5	76.40	76.10	-3.9	8,136	-0.05%
2024/04/24	2.1	77.39	0	0.00	77.00	2.1	8,129	0.03%
2024/04/23	7	78.30	6.1	78.70	78.40	0.9	8,145	0.01%
2024/04/22	4.3	78.30	14	78.86	78.90	-9.7	8,194	-0.12%
2024/04/19	0.1	76.10	0	0.00	76.00	0.1	8,027	0.00%
2024/04/17	5	74.60	5	75.00	75.40	0	7,794	0.00%
2024/04/16	3	74.60	0	0.00	74.50	3	7,721	0.04%
2024/04/15	0	0.00	0.5	76.60	76.70	-0.5	7,585	-0.01%
2024/04/12	0	0.00	1	76.80	76.80	-1	7,557	-0.01%
2024/04/11	0	76.20	0	0.00	76.40	0	7,539	0.00%
2024/04/10	1	76.50	3	76.43	76.40	-2	7,514	-0.03%
2024/04/09	0	0.00	1	76.40	76.50	-1	7,588	-0.01%
2024/04/02	7.2	75.52	0	0.00	75.50	7.2	7,597	0.09%
2024/04/01	0	0.00	1	76.90	76.50	-1	7,563	-0.01%
2024/03/29	0	0.00	6	77.52	77.50	-6	7,519	-0.08%
2024/03/28	1.1	75.91	1	76.60	76.40	0.1	7,096	0.00%
2024/03/27	5	75.50	0	0.00	76.60	5	6,992	0.07%
2024/03/26	1.3	74.99	0	0.00	75.50	1.3	6,918	0.02%
2024/03/25	0	75.30	0	0.00	75.60	0	6,859	0.00%
2024/03/22	2.2	75.26	0.1	75.40	75.40	2.1	6,981	0.03%
2024/03/21	0.1	76.90	3	76.77	76.60	-2.9	6,961	-0.04%
2024/03/20	0	0.00	1.8	76.29	76.50	-1.8	6,966	-0.03%
2024/03/19	0.2	76.16	0	0.00	75.90	0.2	6,922	0.00%
2024/03/18	0.4	76.90	0	0.00	76.30	0.4	6,714	0.01%
2024/03/14	0.6	77.38	1	78.30	77.80	-0.4	6,534	-0.01%
2024/03/13	0.7	77.17	5.1	77.55	78.00	-4.4	6,418	-0.07%
2024/03/12	0.4	76.28	1	76.60	76.60	-0.6	6,247	-0.01%
2024/03/11	0.2	75.81	0	0.00	76.60	0.2	6,271	0.00%
2024/03/08	0.2	75.56	0.4	75.70	75.70	-0.2	6,321	0.00%
2024/03/07	0.3	76.57	0	0.00	76.80	0.3	6,384	0.00%
2024/03/06	0	75.80	2	76.40	76.50	-2	6,581	-0.03%
2024/03/05	0	75.90	0.1	76.00	75.90	-0.1	7,147	0.00%
2024/03/04	0	76.00	0	0.00	76.20	0	7,450	0.00%
2024/03/01	0	75.80	0	0.00	75.80	0	7,808	0.00%
2024/02/29	0	76.00	4.4	76.45	76.70	-4.4	8,155	-0.05%
2024/02/27	0.1	75.44	0	0.00	75.30	0.1	8,418	0.00%
2024/02/26	0.2	75.30	0	75.30	75.50	0.2	8,675	0.00%
2024/02/23	0	75.90	0	0.00	75.80	0	8,895	0.00%
2024/02/22	0.2	75.82	2.3	76.29	76.50	-2.1	9,088	-0.02%
2024/02/21	0	0.00	2.1	75.99	76.80	-2.1	9,110	-0.02%
2024/02/20	0	0.00	10.5	75.66	76.10	-10.5	9,087	-0.11%
2024/02/19	0	0.00	12	73.93	74.60	-12	9,015	-0.13%
2024/02/16	0	73.20	0	0.00	73.50	0	9,046	0.00%
2024/02/15	0	73.20	17	73.28	73.50	-17	9,041	-0.19%
2024/02/05	0.1	73.10	0	0.00	73.10	0.1	8,949	0.00%
2024/02/02	2	72.80	0	0.00	73.10	2	8,919	0.02%
2024/02/01	0	0.00	4	73.25	73.50	-4	8,933	-0.04%
2024/01/31	0	71.90	0	0.00	72.40	0	8,912	0.00%
2024/01/30	0.2	71.75	0	0.00	71.50	0.2	8,934	0.00%
2024/01/29	1	71.50	0	0.00	71.50	1	8,972	0.01%
2024/01/26	0	71.60	0	0.00	71.50	0	9,043	0.00%
2024/01/25	0	71.50	0	0.00	71.70	0	9,119	0.00%
2024/01/24	0.1	71.44	0	0.00	71.30	0.1	9,171	0.00%
2024/01/23	0.1	71.04	0	0.00	71.50	0.1	9,322	0.00%
2024/01/22	0.1	70.93	1	70.70	70.60	-0.9	9,409	-0.01%
2024/01/19	0.1	71.10	0	0.00	71.50	0.1	9,462	0.00%
2024/01/18	0.1	70.80	0	0.00	71.10	0.1	9,563	0.00%
2024/01/17	3.5	71.00	0	0.00	70.30	3.5	9,538	0.04%
2024/01/16	2.2	71.31	0	0.00	71.20	2.2	9,473	0.02%
2024/01/15	0.1	72.48	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	2	72.10	0	0.00	72.60	2	9,509	0.02%
2024/01/11	1.3	72.50	0	0.00	72.30	1.3	9,501	0.01%
2024/01/10	3.2	72.31	0	0.00	72.50	3.2	9,654	0.03%
2024/01/09	1	72.60	0	0.00	72.50	1	9,689	0.01%
2024/01/08	1	72.71	0	0.00	73.00	1	9,705	0.01%
2024/01/05	0	72.80	0	0.00	72.80	0	9,760	0.00%
2024/01/04	4.2	72.40	2	72.50	72.50	2.2	9,797	0.02%
2024/01/03	11.2	72.94	0	0.00	73.00	11.2	9,946	0.11%
2024/01/02	5.1	73.60	0.1	74.10	74.10	5	9,885	0.05%
2023/12/29	0	0.00	1	74.20	74.50	-1	9,925	-0.01%
2023/12/28	0.1	73.58	1	73.60	74.20	-0.9	10,055	-0.01%
2023/12/27	0.3	73.65	0	0.00	73.90	0.3	10,022	0.00%
2023/12/26	1	73.30	8.1	73.40	73.50	-7	9,984	-0.07%
2023/12/25	1	73.10	0	0.00	73.40	1	10,015	0.01%
2023/12/22	0.1	73.50	0	0.00	73.10	0.1	10,040	0.00%
2023/12/21	1	73.41	0	0.00	73.70	1	9,932	0.01%
2023/12/20	0	74.20	1	74.50	74.30	-1	9,808	-0.01%
2023/12/19	0.1	73.55	0	0.00	73.80	0.1	9,669	0.00%
2023/12/15	0	73.90	1	74.30	73.70	-1	9,564	-0.01%
2023/12/14	0	73.70	1	74.40	73.80	-1	9,411	-0.01%
2023/12/13	3.2	73.24	0	0.00	73.20	3.2	9,325	0.03%
2023/12/12	0	73.90	1	74.60	74.00	-1	9,400	-0.01%
2023/12/11	0	74.30	0	0.00	74.10	0	9,405	0.00%
2023/12/08	1	74.10	0	0.00	74.10	1	9,366	0.01%
2023/12/07	0.2	73.75	1	74.00	74.10	-0.8	9,343	-0.01%
2023/12/06	1.4	73.36	0	0.00	73.30	1.4	9,311	0.01%
2023/12/05	0.1	74.05	0	0.00	74.00	0.1	9,243	0.00%
2023/12/04	2.4	74.52	10	74.94	74.40	-7.6	9,139	-0.08%
2023/12/01	1.1	74.03	7.6	73.95	74.30	-6.5	9,036	-0.07%
2023/11/30	0.1	72.50	0	0.00	73.00	0.1	8,783	0.00%
2023/11/29	3	73.20	5.1	73.00	72.20	-2.1	8,269	-0.03%
2023/11/28	0.3	72.27	1	72.80	71.80	-0.7	8,036	-0.01%
2023/11/27	1	72.00	0	0.00	72.00	1	7,843	0.01%
2023/11/24	0	0.00	2	73.45	72.60	-2	7,546	-0.03%
2023/11/23	2.1	73.18	6.1	73.29	72.50	-4	7,211	-0.06%
2023/11/21	0	0.00	1	72.00	71.90	-1	6,696	-0.01%
2023/11/20	0	71.10	0	0.00	71.50	0	6,486	0.00%
2023/11/17	0	0.00	1	71.01	71.00	-1	6,450	-0.02%
2023/11/16	0.2	71.10	23	71.30	71.10	-22.8	6,374	-0.36%
2023/11/13	0	70.11	0	0.00	69.80	0	6,269	0.00%
2023/11/10	0	70.40	0	0.00	69.80	0	6,288	0.00%
2023/11/09	0	0.00	20	70.50	70.40	-20	6,321	-0.32%
2023/11/07	1	69.70	0	0.00	69.70	1	6,363	0.02%
2023/11/06	1	70.10	2.1	70.30	70.20	-1.1	6,379	-0.02%
2023/11/02	0	0.00	2.2	69.22	69.30	-2.2	6,396	-0.03%
2023/11/01	0	0.00	2	68.30	68.10	-2	6,374	-0.03%
2023/10/31	1.1	67.88	0	0.00	67.90	1.1	6,561	0.02%
2023/10/30	0.1	67.44	0	0.00	67.60	0.1	6,573	0.00%
2023/10/27	1	67.20	0	0.00	67.30	1	6,593	0.02%
2023/10/26	4.1	67.26	0	0.00	67.30	4.1	6,634	0.06%
2023/10/25	5.1	67.80	0	0.00	67.60	5.1	6,561	0.08%
2023/10/24	0	67.80	0	67.90	68.00	0	6,586	0.00%
2023/10/23	0	67.80	0	0.00	67.70	0	6,583	0.00%
2023/10/20	7.6	67.61	0.3	67.70	67.60	7.3	6,580	0.11%
2023/10/19	1	68.80	0	0.00	68.60	1	6,636	0.02%
2023/10/18	1	69.00	0	0.00	68.60	1	6,725	0.02%
2023/10/17	3.4	69.17	0	0.00	69.30	3.4	6,635	0.05%
2023/10/16	0	69.10	0	0.00	69.00	0	6,703	0.00%
2023/10/13	14.2	68.91	0	0.00	69.00	14.2	6,788	0.21%
2023/10/12	2	69.50	0	0.00	69.50	2	6,768	0.03%
2023/10/11	0	69.70	0	0.00	70.00	0	6,723	0.00%
2023/10/06	0.4	68.73	0	0.00	68.70	0.4	6,580	0.01%
2023/10/05	1	68.90	0	0.00	68.60	1	6,615	0.02%
2023/10/04	26.8	67.92	0	0.00	67.70	26.8	6,550	0.41%
2023/10/03	7	69.86	0	0.00	69.80	7	6,387	0.11%
2023/10/02	0.2	70.31	0	0.00	70.30	0.2	6,513	0.00%
2023/09/28	0.2	70.20	1	70.10	70.10	-0.8	6,658	-0.01%
2023/09/27	0	70.10	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0	69.90	0	0.00	70.10	0	6,676	0.00%
2023/09/25	0	70.30	0	0.00	70.30	0	6,686	0.00%
2023/09/22	1	69.60	0	0.00	69.80	1	6,760	0.01%
2023/09/21	4.2	69.88	1	70.00	69.80	3.2	6,798	0.05%
2023/09/20	0	71.10	0	0.00	70.90	0	6,711	0.00%
2023/09/15	0.5	70.93	0	0.00	71.10	0.5	6,903	0.01%
2023/09/14	0.2	71.00	0	0.00	70.60	0.2	7,013	0.00%
2023/09/13	0	70.70	0	0.00	70.90	0	7,199	0.00%
2023/09/12	0.2	70.51	0	0.00	70.70	0.2	7,472	0.00%
2023/09/11	1	70.52	0	0.00	70.50	1	7,492	0.01%
2023/09/08	0	0.00	1	70.20	70.80	-1	7,508	-0.01%
2023/09/07	0	0.00	1	70.30	70.20	-1	7,577	-0.01%
2023/09/06	3.4	70.46	0	0.00	70.30	3.4	7,575	0.04%
2023/09/05	1.1	70.62	0	0.00	71.00	1.1	7,533	0.01%
2023/09/04	1	70.51	0.3	70.88	70.80	0.8	7,549	0.01%
2023/09/01	0	71.30	0	0.00	70.70	0	7,595	0.00%
2023/08/31	4.5	71.33	0.4	71.60	70.70	4.2	7,572	0.05%
2023/08/29	0.4	71.47	1.2	71.93	72.40	-0.8	7,412	-0.01%
2023/08/28	1.3	70.88	0	0.00	71.10	1.3	7,379	0.02%
2023/08/25	1.5	71.20	1	71.00	71.10	0.5	7,658	0.01%
2023/08/24	0	72.00	0	72.00	71.70	0	7,702	0.00%
2023/08/22	0.1	71.73	0	0.00	71.80	0.1	7,766	0.00%
2023/08/21	0	72.60	0	0.00	72.20	0	7,798	0.00%
2023/08/17	1	72.80	1	71.70	72.80	0	7,874	0.00%
2023/08/15	0.3	72.78	1	72.60	72.30	-0.7	7,806	-0.01%
2023/08/14	1.5	72.49	1	72.80	72.80	0.5	7,868	0.01%
2023/08/11	1.3	71.87	1.1	72.10	72.30	0.2	8,016	0.00%
2023/08/10	1	70.43	0	0.00	70.70	1	8,035	0.01%
2023/08/09	1	71.00	0	0.00	71.10	1	7,998	0.01%
2023/08/08	1.6	71.33	1.8	71.73	71.00	-0.1	7,982	0.00%
2023/08/07	0.2	71.83	0	0.00	71.70	0.2	7,900	0.00%
2023/08/04	8.2	71.60	3	71.73	71.10	5.1	7,845	0.07%
2023/08/02	0	0.00	1.9	76.13	76.20	-1.9	7,623	-0.03%
2023/08/01	0.5	75.70	0.9	75.70	76.50	-0.5	7,502	-0.01%
2023/07/31	2.1	75.50	0.2	75.60	75.30	1.9	7,372	0.03%
2023/07/28	1	75.90	0	0.00	75.90	1	7,299	0.01%
2023/07/27	3.3	76.50	0.2	76.40	76.40	3.1	7,249	0.04%
2023/07/26	0	0.00	0.3	76.10	76.30	-0.3	7,236	0.00%
2023/07/25	1.4	75.85	0	0.00	75.60	1.4	7,257	0.02%
2023/07/24	0	0.00	1	76.40	76.30	-1	7,238	-0.01%
2023/07/20	0.5	76.00	0	0.00	76.50	0.5	7,163	0.01%
2023/07/19	0	75.80	0	0.00	76.40	0	7,116	0.00%
2023/07/18	5	76.30	6	76.13	76.10	-1	7,047	-0.01%
2023/07/14	0.1	75.10	0	0.00	75.60	0.1	7,035	0.00%
2023/07/12	0	74.45	0	0.00	74.80	0	7,002	0.00%
2023/07/10	0.4	73.63	0	0.00	73.70	0.4	6,987	0.01%
2023/07/07	0.6	73.06	0	0.00	73.20	0.6	7,054	0.01%
2023/07/06	3	73.81	0	0.00	74.00	3	7,009	0.04%
2023/07/05	2.9	75.82	0	0.00	75.80	2.9	6,853	0.04%
2023/07/04	0	76.30	0	0.00	76.90	0	6,842	0.00%
2023/06/26	0.2	76.50	0.4	76.50	76.20	-0.1	7,249	0.00%
2023/06/21	2.2	76.65	0	0.00	77.40	2.2	7,224	0.03%
2023/06/20	1.2	77.25	0.6	78.60	78.20	0.6	7,178	0.01%
2023/06/16	2	77.45	1	77.40	77.20	1	6,838	0.01%
2023/06/15	0	0.00	1	76.30	76.30	-1	6,572	-0.02%
2023/06/13	0	0.00	1	76.40	76.10	-1	6,727	-0.01%
2023/06/12	0	76.00	0	0.00	76.20	0	6,723	0.00%
2023/06/09	1	75.90	1	76.00	76.00	0	6,775	0.00%
2023/06/06	0	0.00	1	74.90	74.80	-1	6,723	-0.01%
2023/06/02	1	75.00	2	75.00	75.10	-1	6,733	-0.01%
2023/05/30	0.1	74.20	0	0.00	74.30	0.1	6,546	0.00%
2023/05/29	0.4	74.67	0	0.00	74.70	0.4	6,583	0.01%
2023/05/26	1.3	74.46	0	0.00	74.60	1.3	6,692	0.02%
2023/05/25	0.4	74.77	1.2	74.87	74.90	-0.8	6,731	-0.01%
2023/05/24	0.5	75.01	1	75.50	75.60	-0.5	6,739	-0.01%
2023/05/23	0.2	75.57	1	76.00	75.70	-0.9	6,664	-0.01%
2023/05/22	0.1	75.33	17.1	75.41	75.70	-17	6,642	-0.26%
2023/05/19	12	75.75	0	0.00	75.40	12	6,613	0.18%
2023/05/18	0.1	75.30	0	0.00	75.30	0.1	6,546	0.00%
2023/05/17	4	75.80	3	75.70	76.20	1	6,453	0.02%
2023/05/16	0	0.00	3	75.00	74.90	-3	6,264	-0.05%
2023/05/10	0.3	74.33	0	0.00	74.50	0.3	6,132	0.00%
2023/05/08	0	0.00	1	74.20	74.40	-1	6,191	-0.02%
2023/05/05	0.1	73.75	0	0.00	73.90	0.1	6,260	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/02	0	0.00	25	73.75	73.90	-25	6,457	-0.39%
2023/04/27	0.1	73.12	0	73.35	73.50	0	6,720	0.00%
2023/04/26	0	0.00	8	73.86	73.90	-8	6,727	-0.12%
2023/04/25	0	0.00	1	73.10	73.00	-1	6,640	-0.02%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/20	0.3	72.47	1	72.70	72.50	-0.7	6,735	-0.01%
2023/04/19	0.1	73.10	0	0.00	73.60	0.1	6,788	0.00%
2023/04/18	0.1	73.10	2	73.45	73.60	-1.9	6,782	-0.03%
2023/04/17	0	0.00	1	73.30	73.30	-1	6,807	-0.01%
2023/04/14	0	73.20	6	73.20	73.10	-6	6,851	-0.09%
2023/04/13	1	73.50	0	0.00	73.80	1	6,873	0.01%
2023/04/12	0	0.00	1	73.10	73.10	-1	6,864	-0.01%
2023/04/11	0	0.00	3	73.53	73.90	-3	6,819	-0.04%
2023/04/10	1.2	71.99	1.1	72.30	72.50	0.2	6,755	0.00%
2023/04/07	0.2	72.05	1	72.30	71.90	-0.8	6,759	-0.01%
2023/04/06	0.4	72.62	7.2	72.77	72.60	-6.8	6,715	-0.10%
2023/03/31	0.2	71.88	0	0.00	71.90	0.2	6,527	0.00%
2023/03/30	0.1	71.80	3	72.00	72.00	-3	6,468	-0.05%
2023/03/29	0	0.00	10	71.87	71.90	-10	6,464	-0.15%
2023/03/28	0	0.00	2	71.50	71.30	-2	6,410	-0.03%
2023/03/27	0	70.50	5.2	70.98	71.00	-5.2	6,325	-0.08%
2023/03/24	3.2	69.92	7.7	70.11	70.40	-4.4	6,341	-0.07%
2023/03/23	0	0.00	2	69.80	69.80	-2	6,351	-0.03%
2023/03/22	0.1	69.25	0	0.00	69.60	0.1	6,379	0.00%
2023/03/21	0	0.00	2	69.60	69.30	-2	6,434	-0.03%
2023/03/17	0	68.90	0	0.00	68.70	0	6,485	0.00%
2023/03/16	0.2	68.65	0	0.00	69.20	0.2	6,451	0.00%
2023/03/14	2.1	68.20	3	68.60	68.90	-0.9	6,660	-0.01%
2023/03/10	0.1	68.49	0	0.00	68.40	0.1	6,820	0.00%
2023/03/09	0.2	68.47	0	0.00	68.80	0.2	7,028	0.00%
2023/03/07	0.2	68.70	3	69.00	68.80	-2.8	7,636	-0.04%
2023/03/06	1	69.00	36	68.77	69.00	-35	7,927	-0.44%
2023/03/03	30	68.30	1	68.60	68.40	29	8,089	0.36%
2023/03/02	0	0.00	20.3	67.82	68.00	-20.3	8,283	-0.24%
2023/03/01	1	67.60	0	0.00	67.10	1	8,348	0.01%
2023/02/23	0	0.00	5	67.34	67.20	-5	8,420	-0.06%
2023/02/20	1	66.50	0	0.00	66.40	1	8,739	0.01%
2023/02/16	6	66.57	0	0.00	66.30	6	8,944	0.07%
2023/02/15	0	66.90	0	0.00	66.50	0	9,018	0.00%
2023/02/14	0.1	67.30	0	0.00	67.00	0.1	9,096	0.00%
2023/02/13	6	66.68	0	0.00	67.10	6	9,179	0.07%
2023/02/10	1.1	66.41	0	0.00	66.60	1.1	9,183	0.01%
2023/02/07	1.2	66.66	0	0.00	66.80	1.2	9,361	0.01%
2023/02/06	2	66.35	1	66.60	66.20	1	9,333	0.01%
2023/02/03	4	67.00	0	0.00	66.30	4	9,324	0.04%
2023/02/02	1	66.90	3	67.20	67.50	-2	9,251	-0.02%
2023/01/30	5	67.58	2.1	68.19	68.00	2.9	9,145	0.03%
2023/01/17	0	67.70	0	0.00	67.90	0	8,956	0.00%
2023/01/16	0	67.60	5	68.00	68.00	-5	8,951	-0.06%
2023/01/13	0	0.00	3	67.77	67.50	-3	8,932	-0.03%
2023/01/11	0.1	67.00	0	0.00	66.90	0.1	9,024	0.00%
2023/01/10	0	0.00	0.1	67.10	67.10	-0.1	9,036	0.00%
2023/01/09	1	67.50	16	67.63	67.60	-15	9,000	-0.17%
2023/01/05	0	0.00	1	66.50	66.60	-1	9,045	-0.01%
2022/12/30	0	0.00	15	66.70	66.60	-15	9,157	-0.16%
2022/12/29	10	66.10	1	66.40	66.30	9	9,165	0.10%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/27	2	66.25	5.1	66.20	66.20	-3.1	9,145	-0.03%
2022/12/26	0	65.90	0	0.00	65.80	0	9,170	0.00%
2022/12/21	0.1	65.20	1	65.90	65.40	-1	9,610	-0.01%
2022/12/16	1	65.00	0	0.00	65.30	1	9,644	0.01%
2022/12/15	0	0.00	2	65.80	65.50	-2	9,577	-0.02%
2022/12/14	0	0.00	1	66.00	66.00	-1	9,534	-0.01%
2022/12/12	1	65.60	3	65.63	65.80	-2	9,531	-0.02%
2022/12/09	1	65.80	12	65.71	66.00	-11	9,737	-0.11%
2022/12/08	4	64.63	0	0.00	65.00	4	9,706	0.04%
2022/12/05	0	0.00	1.1	65.40	65.40	-1.1	9,457	-0.01%
2022/12/02	0	0.00	1	64.80	65.00	-1	9,365	-0.01%
2022/12/01	0	65.60	3	65.70	65.90	-3	9,245	-0.03%
2022/11/30	1	65.50	19	65.72	66.10	-18	9,034	-0.20%
2022/11/29	0	0.00	1	65.50	65.80	-1	8,559	-0.01%
2022/11/28	2	64.70	0	0.00	65.30	2	8,381	0.02%
2022/11/25	0	0.00	2	65.70	65.70	-2	8,129	-0.02%
2022/11/24	1	63.80	0	0.00	65.30	1	7,981	0.01%
2022/11/23	9	63.39	1	63.90	64.00	8	7,761	0.10%
2022/11/22	6.2	63.54	0	0.00	63.80	6.2	7,680	0.08%
2022/11/21	1	63.80	0	0.00	64.20	1	7,519	0.01%
2022/11/18	8	63.99	0	0.00	64.10	8	7,396	0.11%
2022/11/17	7.1	64.07	0	0.00	64.10	7.1	7,339	0.10%
2022/11/16	13	64.65	0	0.00	64.50	13	7,190	0.18%
2022/11/15	0.5	65.90	0	0.00	66.00	0.5	6,980	0.01%
2022/11/14	0	0.00	1	66.00	66.10	-1	6,907	-0.01%
2022/11/10	3.1	64.68	0	0.00	64.90	3.1	6,777	0.05%
2022/11/09	1.1	65.02	0.2	65.10	65.30	0.9	6,774	0.01%
2022/11/07	0	65.40	0	0.00	65.80	0	6,703	0.00%
2022/11/04	2	65.25	0	0.00	65.50	2	6,696	0.03%
2022/11/03	0.2	65.40	0	0.00	65.60	0.2	6,682	0.00%
2022/11/02	10	65.90	0	0.00	65.90	10	6,626	0.15%
2022/10/31	0	0.00	7	66.06	65.50	-7	6,624	-0.11%
2022/10/27	0	0.00	3	66.00	65.80	-3	6,845	-0.04%
2022/10/26	0.1	65.60	1	65.40	65.60	-0.9	7,032	-0.01%
2022/10/25	1	64.70	0	0.00	65.50	1	7,063	0.01%
2022/10/24	1	64.80	0	0.00	65.10	1	7,038	0.01%
2022/10/21	1	64.31	0	0.00	64.10	1	7,015	0.01%
2022/10/20	12.1	64.15	0	0.00	64.70	12.1	7,014	0.17%
2022/10/19	1	65.10	0	0.00	65.30	1	6,886	0.01%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/14	0.1	66.00	0	0.00	66.10	0.1	7,010	0.00%
2022/10/13	3	65.87	0	0.00	66.40	3	7,216	0.04%
2022/10/12	0	0.00	3	66.83	66.90	-3	7,131	-0.04%
2022/10/11	1	65.10	0	0.00	65.80	1	7,089	0.01%
2022/10/04	1	65.90	0	0.00	65.70	1	7,142	0.01%
2022/10/03	1	66.50	1	66.70	66.40	0	7,173	0.00%
2022/09/30	0	0.00	2	67.20	67.30	-2	7,261	-0.03%
2022/09/29	1	67.20	5	67.24	67.50	-4	7,268	-0.06%
2022/09/28	1	66.20	2.3	66.49	66.60	-1.3	7,342	-0.02%
2022/09/22	3	65.10	0	0.00	65.30	3	7,605	0.04%
2022/09/20	1.1	64.83	0	0.00	65.50	1.1	7,571	0.01%
2022/09/19	1	65.20	0	0.00	65.20	1	7,569	0.01%
2022/09/16	1.2	65.61	0	0.00	65.70	1.2	7,526	0.02%
2022/09/14	1	66.60	6	67.62	67.00	-5	7,426	-0.07%
2022/09/13	1	67.80	1	67.80	67.80	0	7,441	0.00%
2022/09/12	0	0.00	0.1	67.00	67.20	-0.1	7,453	0.00%
2022/09/08	0	0.00	1	66.90	66.90	-1	7,593	-0.01%
2022/08/30	0	0.00	1	65.60	65.60	-1	7,418	-0.01%
2022/08/29	1	64.90	0	0.00	66.00	1	7,404	0.01%
2022/08/26	1	66.20	0	0.00	66.40	1	7,385	0.01%
2022/08/24	1	65.99	0	0.00	65.80	1	7,462	0.01%
2022/08/18	0	0.00	1	65.90	65.90	-1	7,836	-0.01%
2022/08/17	1	65.80	0	0.00	66.00	1	7,863	0.01%
2022/08/16	0	0.00	1	65.20	65.80	-1	7,865	-0.01%
2022/08/15	0	0.00	0	66.10	65.70	0	7,826	0.00%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0	65.80	0	0.00	66.00	0	7,807	0.00%
2022/08/10	0	0.00	1	65.50	65.60	-1	7,804	-0.01%
2022/08/09	0	0.00	1	66.00	66.20	-1	7,807	-0.01%
2022/08/08	0	65.80	0	0.00	66.00	0	7,924	0.00%
2022/08/05	3	65.83	1	65.70	65.80	2	7,966	0.03%
2022/08/04	4.3	64.78	1.3	65.68	65.10	3.1	8,000	0.04%
2022/08/03	1	67.61	2	67.90	68.50	-1	7,843	-0.01%
2022/08/02	9	67.96	0	0.00	67.90	9	7,831	0.12%
2022/08/01	0	70.00	0	0.00	70.00	0	7,621	0.00%
2022/07/29	0.1	70.10	0	0.00	70.40	0.1	7,651	0.00%
2022/07/28	0.1	69.70	0	0.00	69.90	0.1	7,598	0.00%
2022/07/26	0	0.00	0.2	70.20	70.50	-0.2	7,602	0.00%
2022/07/25	0	0.00	2	70.20	70.00	-2	7,571	-0.03%
2022/07/22	0	0.00	4	68.85	69.60	-4	7,606	-0.05%
2022/07/21	3	67.37	0	0.00	67.90	3	7,571	0.04%
2022/07/20	6	68.75	1	71.30	67.80	5	7,569	0.07%
2022/07/19	2	67.15	0	0.00	67.50	2	7,404	0.03%
2022/07/14	0	0.00	1	68.80	69.10	-1	7,358	-0.01%
2022/07/12	0	0.00	2	69.50	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	1	69.50	69.30	-1	7,242	-0.01%
2022/07/08	2	68.45	5.2	68.46	68.80	-3.2	7,205	-0.04%
2022/07/07	1	70.50	14	70.56	70.60	-13	7,101	-0.18%
2022/07/06	3	69.40	14.2	69.82	69.60	-11.2	6,968	-0.16%
2022/07/05	0	0.00	1.7	68.56	68.70	-1.7	6,825	-0.02%
2022/07/01	1	67.90	8	67.94	67.90	-7	6,704	-0.10%
2022/06/30	0	0.00	13.2	67.40	67.00	-13.2	6,677	-0.20%
2022/06/29	0	0.00	7	67.07	66.90	-7	6,618	-0.11%
2022/06/28	1	66.90	0	0.00	67.10	1	6,691	0.01%
2022/06/27	0.6	66.60	8	67.09	66.60	-7.4	6,752	-0.11%
2022/06/24	0	0.00	8	66.30	66.40	-8	6,689	-0.12%
2022/06/23	0	0.00	7	65.99	66.00	-7	6,689	-0.10%
2022/06/21	0.3	64.00	0	0.00	64.70	0.3	6,643	0.00%
2022/06/17	11	64.01	0	0.00	63.60	11	6,599	0.17%
2022/06/16	0.2	64.30	0	0.00	64.20	0.2	6,454	0.00%
2022/06/15	1.5	64.07	0	0.00	64.10	1.5	6,578	0.02%
2022/06/14	1	64.00	0	0.00	64.00	1	6,681	0.01%
2022/06/13	1.1	64.12	0	0.00	64.40	1.1	6,876	0.02%
2022/06/10	10	64.55	0	0.00	64.60	10	6,876	0.15%
2022/06/07	1	64.90	0	0.00	64.80	1	7,046	0.01%
2022/06/06	1	64.90	0	0.00	65.20	1	7,138	0.01%
2022/06/01	5	65.60	0	0.00	65.60	5	7,526	0.07%
2022/05/31	5	65.50	1	65.80	67.40	4	7,517	0.05%
2022/05/30	0	0.00	20	65.90	66.00	-20	7,278	-0.27%
2022/05/27	0	0.00	1	64.90	65.00	-1	7,266	-0.01%
2022/05/26	25	64.72	0	0.00	64.90	25	7,360	0.34%
2022/05/25	15	64.67	0	0.00	64.90	15	7,504	0.20%
2022/05/24	1	64.80	0	0.00	64.40	1	7,680	0.01%
2022/05/20	1	64.60	0	0.00	64.60	1	7,735	0.01%
2022/05/19	2	64.45	0	0.00	64.50	2	7,741	0.03%
2022/05/18	1	64.70	0	0.00	65.10	1	7,793	0.01%
2022/05/17	2	64.70	0	0.00	64.20	2	7,818	0.03%
2022/05/16	1	65.00	1	64.50	64.50	0	7,781	0.00%
2022/05/13	2	65.25	1	65.40	65.20	1	7,714	0.01%
2022/05/11	0.1	66.20	0	0.00	66.30	0.1	7,693	0.00%
2022/05/10	1	66.90	0.1	66.90	66.90	0.9	7,715	0.01%
2022/05/09	1	66.50	1	66.70	66.50	0	7,673	0.00%
2022/05/06	0	0.00	1	67.60	67.30	-1	7,685	-0.01%
2022/05/05	0	67.90	3	67.97	68.00	-3	7,765	-0.04%
2022/05/04	0	0.00	1	68.10	68.20	-1	7,774	-0.01%
2022/05/03	3	68.50	0	0.00	68.60	3	7,851	0.04%
2022/04/29	1	68.30	1.1	67.91	68.40	-0.1	7,830	0.00%
2022/04/28	0	0.00	1	68.50	68.30	-1	7,921	-0.01%
2022/04/27	3	67.73	6	67.47	67.30	-3	7,838	-0.04%
2022/04/26	0	0.00	2	68.40	68.20	-2	7,767	-0.03%
2022/04/25	0	0.00	2	67.15	67.60	-2	7,679	-0.03%
2022/04/22	0	0.00	1	67.40	67.40	-1	7,579	-0.01%
2022/04/18	3	67.53	0	0.00	67.00	3	7,526	0.04%
2022/04/15	11	67.49	4	67.30	67.40	7	7,496	0.09%
2022/04/14	2	66.40	0	0.00	66.30	2	7,379	0.03%
2022/04/13	1	66.00	7	66.00	66.00	-6	7,373	-0.08%
2022/04/11	4	65.55	0	0.00	65.50	4	7,310	0.05%
2022/04/08	0.1	66.10	2	65.85	66.00	-1.9	7,257	-0.03%
2022/04/07	2	65.50	1	65.90	65.50	1	7,232	0.01%
2022/04/06	0.5	65.80	0	0.00	65.90	0.5	7,124	0.01%
2022/04/01	0	0.00	2	65.90	66.10	-2	6,991	-0.03%
2022/03/31	4	65.90	0	0.00	65.60	4	6,917	0.06%
2022/03/30	0.3	65.85	0	0.00	65.70	0.3	6,778	0.00%
2022/03/29	1	65.40	0	0.00	65.60	1	6,690	0.01%
2022/03/25	4.2	65.40	0	0.00	65.50	4.2	6,655	0.06%
2022/03/24	4.6	65.63	0	65.80	65.60	4.6	6,622	0.07%
2022/03/22	7.1	65.63	0	0.00	65.50	7.1	6,658	0.11%
2022/03/21	2.1	65.86	0	0.00	65.70	2.1	6,620	0.03%
2022/03/18	1	65.40	0.1	65.70	65.50	0.9	6,581	0.01%
2022/03/17	1	66.00	3	66.10	65.50	-2	6,468	-0.03%
2022/03/16	1	65.00	0	0.00	65.30	1	6,343	0.02%
2022/03/14	4.5	65.56	2	65.50	65.50	2.5	6,151	0.04%
2022/03/10	3	65.90	1	65.90	66.00	2	6,115	0.03%
2022/03/09	13	65.14	0	0.00	65.10	13	6,099	0.21%
2022/03/08	8.4	65.18	0	0.00	65.40	8.4	5,980	0.14%
2022/03/07	3.9	66.30	0	0.00	66.20	3.9	5,815	0.07%
2022/03/04	3.2	67.23	0	0.00	67.20	3.2	5,955	0.05%
2022/03/03	0.5	68.00	0	0.00	68.00	0.5	5,932	0.01%
2022/03/02	2	67.80	0.3	67.70	68.00	1.7	5,928	0.03%
2022/03/01	2	67.25	0	0.00	67.50	2	5,857	0.03%
2022/02/25	0	0.00	4	66.78	67.10	-4	5,746	-0.07%
2022/02/24	13	67.05	0	0.00	66.80	13	5,636	0.23%
2022/02/22	5	67.34	0	0.00	67.60	5	5,424	0.09%
2022/02/21	2	68.25	1.7	68.12	68.50	0.3	5,372	0.01%
2022/02/11	2	68.20	0	0.00	68.80	2	5,671	0.04%
2022/02/10	0.1	68.40	0	0.00	68.80	0.1	5,741	0.00%
2022/01/25	2.2	67.03	1	67.20	67.60	1.2	5,542	0.02%
2022/01/21	4	67.65	0	0.00	67.80	4	5,560	0.07%
2022/01/20	0.3	68.30	0	0.00	68.30	0.3	5,463	0.00%
2022/01/18	1	68.30	0	0.00	68.30	1	5,624	0.02%
2022/01/14	0	0.00	1.1	69.29	69.30	-1.1	5,624	-0.02%
2022/01/12	6	68.80	0	0.00	69.30	6	5,694	0.11%
2022/01/07	1	68.10	0	0.00	68.00	1	5,689	0.02%
2022/01/03	3	68.60	0	0.00	68.40	3	5,749	0.05%
2021/12/30	0	0.00	1	68.80	68.60	-1	5,812	-0.02%
2021/12/29	0	0.00	1	69.00	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	1	68.60	68.70	-1	5,913	-0.02%
2021/12/24	0	0.00	4	68.50	68.50	-4	6,049	-0.07%
2021/12/21	1	67.90	0	0.00	67.90	1	6,249	0.02%
2021/12/16	0	0.00	2	68.45	68.50	-2	6,105	-0.03%
2021/12/14	2	68.30	0	0.00	68.80	2	6,332	0.03%
2021/12/10	0	0.00	2	68.70	68.90	-2	6,422	-0.03%
2021/12/08	1	68.60	0	0.00	68.40	1	6,423	0.02%
2021/12/07	1	67.10	0	0.00	68.50	1	6,410	0.02%
2021/12/06	5.3	67.40	5	67.26	67.30	0.3	6,543	0.00%
2021/12/03	0	0.00	0.1	67.70	67.50	-0.1	6,590	0.00%
2021/12/02	6	67.40	7	67.59	67.70	-1	6,589	-0.02%
2021/12/01	0	0.00	4	67.13	67.10	-4	6,577	-0.06%
2021/11/30	15.1	67.00	15	67.20	65.40	0.1	6,526	0.00%
2021/11/26	0.1	67.70	0	0.00	67.40	0.1	6,269	0.00%
2021/11/25	0	0.00	2	67.90	68.10	-2	6,336	-0.03%
2021/11/23	1	67.30	0	0.00	67.10	1	6,426	0.02%
2021/11/22	1	67.70	2	68.10	67.50	-1	6,473	-0.02%
2021/11/19	1	68.40	1	68.30	68.20	0	6,509	0.00%
2021/11/17	1	68.00	200	68.15	68.40	-199	6,462	-3.08%	大賣/鉅額交易
2021/11/16	200	68.41	4	68.50	68.60	196	6,434	3.05%	大買/鉅額交易
2021/11/15	2	67.95	3	67.93	68.00	-1	6,471	-0.02%
2021/11/12	2	67.40	3	67.50	67.30	-1	6,413	-0.02%
2021/11/11	0.2	67.20	5	67.10	67.20	-4.8	6,430	-0.07%
2021/11/09	5	67.00	2	67.10	67.30	3	6,775	0.04%
2021/11/08	0	0.00	3	67.40	67.40	-3	6,728	-0.04%
2021/11/05	5	66.86	0	0.00	67.10	5	6,722	0.07%
2021/11/04	0.8	67.10	0	0.00	66.80	0.8	6,704	0.01%
2021/11/03	6.1	67.36	0	0.00	67.50	6.1	6,746	0.09%
2021/11/02	1	67.20	0	0.00	67.40	1	6,752	0.01%
2021/11/01	7.2	66.96	0	0.00	66.90	7.2	6,740	0.11%
2021/10/29	2.1	66.72	1	66.80	66.60	1.1	6,809	0.02%
2021/10/27	5	66.86	0	0.00	67.20	5	6,869	0.07%
2021/10/26	0	0.00	2	67.50	67.30	-2	6,783	-0.03%
2021/10/25	2	67.10	0	0.00	67.10	2	6,736	0.03%
2021/10/22	0.1	67.40	3	67.03	67.30	-2.9	6,808	-0.04%
2021/10/21	2.8	67.29	0	0.00	67.00	2.8	6,790	0.04%
2021/10/19	0	0.00	6	68.20	67.80	-6	6,672	-0.09%
2021/10/18	0.1	68.20	0	0.00	68.10	0.1	6,709	0.00%
2021/10/15	0	0.00	4	67.90	68.10	-4	6,711	-0.06%
2021/10/13	0	0.00	2	67.40	67.20	-2	6,675	-0.03%
2021/10/12	0.2	67.50	0	0.00	67.20	0.2	6,669	0.00%
2021/10/07	1	68.30	0	0.00	68.00	1	6,620	0.02%
2021/10/05	1	67.10	0	0.00	66.70	1	6,569	0.02%
2021/10/04	4	67.20	1	67.30	67.50	3	6,567	0.05%
2021/10/01	11	67.31	0	0.00	67.10	11	6,592	0.17%
2021/09/28	2	68.85	0	0.00	68.70	2	6,357	0.03%
2021/09/27	1	69.30	0	0.00	69.50	1	6,328	0.02%
2021/09/24	0.1	69.40	0	0.00	69.10	0.1	6,295	0.00%
2021/09/23	0.1	69.00	0	0.00	68.80	0.1	6,300	0.00%
2021/09/22	1	68.40	0	0.00	68.50	1	6,259	0.02%
2021/09/17	0	0.00	5	69.82	69.60	-5	6,118	-0.08%
2021/09/13	2	68.80	2	68.30	69.10	0	5,822	0.00%
2021/09/10	1.2	67.88	2	68.10	68.40	-0.8	5,833	-0.01%
2021/09/09	15	67.52	1	67.30	67.20	14	5,955	0.24%
2021/09/07	1	70.80	0	0.00	70.70	1	5,741	0.02%
2021/09/06	0	0.00	1	71.80	71.50	-1	5,690	-0.02%
2021/09/03	2	71.75	2	72.00	72.00	0	5,707	0.00%
2021/08/27	2	70.55	0	0.00	70.50	2	5,475	0.04%
2021/08/26	2.1	70.06	0	0.00	69.80	2.1	5,375	0.04%
2021/08/23	1	69.90	0	0.00	69.50	1	5,336	0.02%
2021/08/19	3	69.37	1	69.10	69.10	2	5,538	0.04%
2021/08/18	0	0.00	1	69.60	70.10	-1	5,432	-0.02%
2021/08/17	3	70.13	5	70.30	70.00	-2	5,412	-0.04%
2021/08/16	0	0.00	8	69.66	70.10	-8	5,358	-0.15%
2021/08/13	12.3	70.56	0	0.00	69.80	12.3	5,275	0.23%
2021/08/12	0.3	73.07	0	0.00	73.00	0.3	5,057	0.01%
2021/08/04	0	0.00	7	75.33	75.50	-7	5,708	-0.12%
2021/08/03	0	0.00	17	74.36	75.00	-17	5,663	-0.30%
2021/08/02	30	74.15	18	74.68	74.70	12	5,658	0.21%
2021/07/28	1	72.20	0	0.00	72.60	1	5,605	0.02%
2021/07/26	0	0.00	2	72.75	72.50	-2	5,773	-0.03%
2021/07/22	0	0.00	11	73.49	73.50	-11	5,980	-0.18%
2021/07/20	3	72.43	0	0.00	72.50	3	6,104	0.05%
2021/07/19	3	72.53	0	0.00	73.20	3	6,196	0.05%
2021/07/12	1	73.50	0.4	73.10	72.90	0.6	6,622	0.01%
2021/07/09	2	73.00	1	73.80	73.80	1	6,620	0.02%
2021/07/07	0	0.00	1.3	73.71	73.90	-1.3	6,712	-0.02%
2021/07/02	0	0.00	1	73.60	73.40	-1	6,825	-0.01%
2021/07/01	0	0.00	1	73.00	72.70	-1	6,866	-0.01%
2021/06/29	0	0.00	1	73.20	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	6	73.80	73.80	-6	7,101	-0.08%
2021/06/23	1	73.00	0	0.00	73.30	1	7,615	0.01%
2021/06/22	1	72.70	0	0.00	72.50	1	7,681	0.01%
2021/06/18	3	72.60	0	0.00	73.70	3	7,677	0.04%
2021/06/17	4	72.63	0	0.00	73.20	4	7,526	0.05%
2021/06/16	0	0.00	3	74.30	74.10	-3	7,783	-0.04%
2021/06/15	3	73.40	0.5	73.60	73.60	2.5	7,846	0.03%
2021/06/11	1	73.10	1	74.00	73.60	0	7,903	0.00%
2021/06/10	0	0.00	1	73.00	73.10	-1	7,950	-0.01%
2021/06/09	2	72.70	0	0.00	73.30	2	7,987	0.03%
2021/06/08	0	0.00	2	73.10	73.40	-2	8,022	-0.02%
2021/06/07	1	73.00	0	0.00	73.00	1	8,137	0.01%
2021/06/04	0.1	73.60	0	0.00	73.60	0.1	8,194	0.00%
2021/06/03	1	74.20	0	0.00	74.10	1	8,359	0.01%
2021/06/02	1	74.70	2	74.45	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	2	73.85	74.10	-2	8,448	-0.02%
2021/05/28	0	0.00	1	73.00	72.80	-1	8,609	-0.01%
2021/05/27	3	72.13	0	0.00	72.00	3	8,652	0.03%
2021/05/26	7	72.54	1	72.70	72.80	6	8,680	0.07%
2021/05/25	2	73.10	0	0.00	73.20	2	8,690	0.02%
2021/05/24	0.2	73.60	0	0.00	73.60	0.2	8,718	0.00%
2021/05/21	0	0.00	5	75.50	75.00	-5	8,761	-0.06%
2021/05/20	1	74.20	4	74.13	74.50	-3	8,719	-0.03%
2021/05/19	2	73.40	2	73.10	73.40	0	8,727	0.00%
2021/05/18	0	0.00	2	74.00	74.00	-2	8,830	-0.02%
2021/05/17	12.6	73.37	12	76.16	72.60	0.5	8,957	0.01%
2021/05/14	0.2	72.72	0	0.00	74.20	0.2	8,809	0.00%
2021/05/13	0	0.00	3	73.57	72.70	-3	8,802	-0.03%
2021/05/12	6	72.08	4	71.90	72.60	2	8,677	0.02%
2021/05/07	5	75.00	4	74.77	74.60	1	8,962	0.01%
2021/05/04	0	0.00	3	74.10	74.10	-3	9,218	-0.03%
2021/05/03	1	74.90	4	75.15	74.50	-3	9,135	-0.03%
2021/04/29	2	75.65	3	76.07	75.10	-1	9,349	-0.01%
2021/04/28	1	74.50	1	75.00	75.80	0	9,344	0.00%
2021/04/27	1.1	74.70	1	75.10	75.20	0.1	9,587	0.00%
2021/04/26	0	0.00	1.5	75.01	75.50	-1.5	9,615	-0.02%
2021/04/23	3	75.17	0	0.00	75.60	3	9,625	0.03%
2021/04/22	0	0.00	8.3	75.88	76.00	-8.3	9,633	-0.09%
2021/04/21	1	74.60	0.2	74.90	74.70	0.8	9,589	0.01%
2021/04/20	0	0.00	17.7	75.56	75.80	-17.7	9,632	-0.18%
2021/04/19	0	0.00	7	74.64	74.70	-7	9,548	-0.07%
2021/04/16	0	0.00	2	73.10	73.20	-2	9,565	-0.02%
2021/04/15	3	72.77	14	72.80	73.10	-11	9,749	-0.11%
2021/04/14	0	0.00	1	73.00	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	1	72.70	72.70	-1	9,902	-0.01%
2021/04/12	0	0.00	1	72.40	72.50	-1	9,875	-0.01%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	4	72.88	73.00	-4	9,926	-0.04%
2021/04/07	0	0.00	2	72.75	73.00	-2	9,992	-0.02%
2021/04/06	3	72.87	1	72.90	72.90	2	9,962	0.02%
2021/04/01	0	0.00	6	72.45	72.50	-6	9,933	-0.06%
2021/03/31	3	72.70	0	72.90	73.00	3	9,912	0.03%
2021/03/30	0	0.00	8	72.32	73.00	-8	9,750	-0.08%
2021/03/29	0	0.00	1.2	71.55	71.70	-1.2	9,605	-0.01%
2021/03/26	1.4	71.27	8	71.46	71.20	-6.6	9,563	-0.07%
2021/03/25	0.2	69.70	1	69.80	69.70	-0.8	9,432	-0.01%
2021/03/24	2	68.80	1	69.30	68.50	1	9,498	0.01%
2021/03/23	1	68.90	2	68.80	68.90	-1	9,632	-0.01%
2021/03/22	1	68.50	0	0.00	69.00	1	9,765	0.01%
2021/03/19	7	68.89	5	69.20	68.50	2	9,888	0.02%
2021/03/18	0	0.00	7	70.06	70.10	-7	9,676	-0.07%
2021/03/17	1	69.60	0	0.00	69.40	1	9,681	0.01%
2021/03/16	1	69.40	0	0.00	69.30	1	9,662	0.01%
2021/03/15	1	69.60	0	0.00	69.70	1	9,652	0.01%
2021/03/12	2	69.80	2.1	69.99	70.00	-0.1	9,657	0.00%
2021/03/11	0.3	70.60	11	70.27	69.80	-10.8	9,712	-0.11%
2021/03/09	0	0.00	17.3	69.83	70.10	-17.3	9,700	-0.18%
2021/03/05	8.4	68.45	0	0.00	68.40	8.4	9,739	0.09%
2021/03/04	1	68.70	0	0.00	68.50	1	10,094	0.01%
2021/03/03	0	0.00	1	69.00	69.10	-1	10,103	-0.01%
2021/03/02	0	0.00	1	68.10	68.00	-1	10,028	-0.01%
2021/02/26	7	68.07	0	0.00	67.20	7	9,946	0.07%
2021/02/25	8	69.51	3	69.73	69.90	5	9,688	0.05%
2021/02/24	5	69.40	7	69.51	69.10	-2	9,663	-0.02%
2021/02/23	2	69.05	3	69.40	69.00	-1	9,618	-0.01%
2021/02/22	4	68.65	2	68.55	68.50	2	9,592	0.02%
2021/02/18	4	68.83	4	69.10	68.70	0	9,689	0.00%
2021/02/17	0	0.00	15	68.39	68.80	-15	9,677	-0.15%
2021/02/05	1.3	68.70	2	68.70	68.70	-0.7	9,668	-0.01%
2021/02/04	0	0.00	2	68.45	68.50	-2	9,882	-0.02%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	14	67.83	0.4	68.00	67.60	13.6	10,012	0.14%
2021/02/01	2	68.60	3	68.73	68.00	-1	9,911	-0.01%
2021/01/29	1	68.30	55	68.49	68.00	-54	9,761	-0.55%
2021/01/28	0	0.00	5	67.66	67.90	-5	9,527	-0.05%
2021/01/27	0	0.00	1	67.60	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	2	67.00	67.00	-2	9,260	-0.02%
2021/01/25	2	66.55	3.3	66.53	66.70	-1.3	9,205	-0.01%
2021/01/22	2	66.50	16	67.29	66.70	-14	9,262	-0.15%
2021/01/21	3	66.13	5	66.30	66.10	-2	9,059	-0.02%
2021/01/20	16	65.39	1	64.50	64.30	15	9,015	0.17%
2021/01/18	0	0.00	1	66.80	67.40	-1	8,739	-0.01%
2021/01/15	12.1	66.08	1	66.10	66.00	11.1	8,642	0.13%
2021/01/14	3	66.77	1	67.10	66.80	2	8,593	0.02%
2021/01/12	0.5	67.00	0	0.00	67.00	0.5	8,358	0.01%
2021/01/11	0	0.00	4	67.28	67.30	-4	8,318	-0.05%
2021/01/08	0	0.00	4.1	67.56	67.70	-4.1	8,270	-0.05%
2021/01/06	9	66.66	1	66.00	66.10	8	8,144	0.10%
2021/01/05	8.3	66.99	0	0.00	67.00	8.3	7,996	0.10%
2021/01/04	0	0.00	6	67.80	67.60	-6	7,998	-0.08%
2020/12/30	1	67.60	53	67.97	67.80	-52	8,079	-0.64%
2020/12/29	0.3	66.80	1	67.00	66.90	-0.7	8,043	-0.01%
2020/12/28	1	66.80	7	66.80	66.90	-6	8,122	-0.07%
2020/12/25	0	0.00	1	66.30	66.30	-1	8,198	-0.01%
2020/12/24	2	65.90	0	0.00	66.00	2	8,211	0.02%
2020/12/23	1	66.00	10	65.80	65.90	-9	8,271	-0.11%
2020/12/22	2	66.50	0	0.00	66.10	2	8,363	0.02%
2020/12/21	1	66.30	1	66.50	66.80	0	8,541	0.00%
2020/12/18	5	66.80	1	66.90	66.50	4	8,509	0.05%
2020/12/17	2	66.75	2	66.80	67.00	0	8,454	0.00%
2020/12/16	1	65.11	0	0.00	65.70	1	8,406	0.01%
2020/12/15	2	64.75	3	64.87	65.00	-1	8,485	-0.01%
2020/12/14	3.2	65.02	0	0.00	65.00	3.2	8,596	0.04%
2020/12/09	4	65.48	2	65.50	65.40	2	8,525	0.02%
2020/12/08	3	65.53	0	0.00	65.40	3	8,504	0.04%
2020/12/07	3	65.53	0	0.00	65.60	3	8,467	0.04%
2020/12/04	7	66.29	0	0.00	66.30	7	8,452	0.08%
2020/12/03	2	65.70	0	0.00	65.70	2	8,493	0.02%
2020/12/02	3	65.53	2	65.60	65.30	1	8,483	0.01%
2020/11/30	5	65.72	1	66.50	65.00	4	8,899	0.04%
2020/11/27	2.1	66.47	1	66.50	66.30	1.1	8,648	0.01%
2020/11/26	1	67.10	0	0.00	67.00	1	8,681	0.01%
2020/11/25	0.2	67.50	1	67.10	67.00	-0.8	8,828	-0.01%
2020/11/24	1.2	68.15	0	0.00	67.60	1.2	8,856	0.01%
2020/11/23	0	0.00	1	68.30	68.50	-1	8,835	-0.01%
2020/11/20	0.2	68.18	0	0.00	68.10	0.2	8,860	0.00%
2020/11/19	0	0.00	3	68.30	68.40	-3	8,891	-0.03%
2020/11/18	0	0.00	9	68.17	68.30	-9	8,864	-0.10%
2020/11/17	1	67.90	1	67.80	67.90	0	8,807	0.00%
2020/11/16	0	0.00	1	68.40	68.00	-1	8,851	-0.01%
2020/11/13	2.2	67.95	6	67.85	68.40	-3.8	8,821	-0.04%
2020/11/12	2	67.30	27	67.16	67.50	-25	8,679	-0.29%
2020/11/11	3	64.83	3	64.97	65.10	0	8,388	0.00%
2020/11/10	3	64.13	3.3	64.13	64.30	-0.3	8,345	0.00%
2020/11/09	0	0.00	6	63.18	63.30	-6	8,273	-0.07%
2020/11/05	1	62.80	0	0.00	62.60	1	8,382	0.01%
2020/11/03	0	0.00	1	62.00	62.30	-1	8,500	-0.01%
2020/11/02	1	61.30	0	0.00	61.20	1	8,583	0.01%
2020/10/30	3	61.07	2	60.70	61.30	1	8,674	0.01%
2020/10/29	0	0.00	1	61.60	61.20	-1	8,607	-0.01%
2020/10/28	3.3	61.78	4	61.88	61.70	-0.8	8,650	-0.01%
2020/10/27	7	62.00	0	0.00	61.90	7	8,658	0.08%
2020/10/26	4	62.60	5	62.50	62.60	-1	8,600	-0.01%
2020/10/23	13	62.70	0	0.00	62.60	13	8,677	0.15%
2020/10/21	5	62.36	0	0.00	62.00	5	8,739	0.06%
2020/10/20	2	62.70	0	0.00	62.50	2	8,822	0.02%
2020/10/19	14.4	62.54	0	0.00	62.30	14.4	8,888	0.16%
2020/10/16	0	0.00	0.6	62.40	62.10	-0.6	8,902	-0.01%
2020/10/15	2	62.45	0	0.00	62.50	2	8,856	0.02%
2020/10/14	0.2	63.00	0	0.00	62.70	0.2	8,755	0.00%
2020/10/12	3.4	63.30	0	0.00	63.10	3.4	8,710	0.04%
2020/10/08	8	63.00	1	63.00	63.10	7	8,693	0.08%
2020/10/07	3	62.67	0	0.00	62.40	3	8,669	0.03%
2020/10/06	4	63.35	1	63.40	63.40	3	8,614	0.03%
2020/10/05	1	62.50	0	0.00	62.60	1	8,635	0.01%
2020/09/30	1	62.50	0	0.00	62.50	1	8,625	0.01%
2020/09/29	2	62.80	0	0.00	62.50	2	8,604	0.02%
2020/09/28	2	63.00	0	0.00	62.80	2	8,738	0.02%
2020/09/25	9	62.16	0	0.00	61.80	9	8,774	0.10%
2020/09/24	9	62.07	1	62.50	61.70	8	8,735	0.09%
2020/09/23	2	63.75	0	0.00	64.00	2	8,593	0.02%
2020/09/21	3	64.20	1	64.20	64.00	2	8,659	0.02%
2020/09/18	3	64.63	0	0.00	64.50	3	8,646	0.03%
2020/09/17	7	64.67	0	0.00	64.50	7	8,541	0.08%
2020/09/16	0	0.00	4	66.13	66.40	-4	8,373	-0.05%
2020/09/14	0	0.00	2	66.45	66.80	-2	8,646	-0.02%
2020/09/11	3	65.77	0	0.00	66.00	3	8,676	0.03%
2020/09/09	2.2	65.15	0	0.00	65.30	2.2	8,841	0.03%
2020/09/08	1	65.50	1	65.80	66.00	0	8,912	0.00%
2020/09/07	0	0.00	5	64.88	64.90	-5	8,905	-0.06%
2020/09/04	13	63.80	0	0.00	63.60	13	8,897	0.15%
2020/09/03	13.5	63.82	5	63.60	64.60	8.5	8,645	0.10%
2020/09/02	6.2	65.04	0	0.00	65.20	6.2	8,410	0.07%
2020/09/01	1.2	66.13	1	66.10	66.20	0.2	8,313	0.00%
2020/08/31	8	66.78	0	0.00	66.60	8	8,204	0.10%
2020/08/28	6.1	67.22	1	67.10	67.00	5.1	8,120	0.06%
2020/08/27	0.3	67.60	0	0.00	67.40	0.3	8,129	0.00%
2020/08/26	3	66.93	2	67.35	67.30	1	8,161	0.01%
2020/08/25	1	67.30	0	0.00	67.40	1	8,156	0.01%
2020/08/24	3	66.93	0	0.00	67.00	3	8,284	0.04%
2020/08/20	102	67.49	1	67.20	67.10	101	8,304	1.22%	大買/鉅額交易
2020/08/19	2	68.50	0	0.00	68.40	2	8,224	0.02%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/14	1.2	68.35	0	0.00	68.30	1.2	8,311	0.01%
2020/08/13	0.2	68.30	1	68.60	68.30	-0.8	8,309	-0.01%
2020/08/12	11	67.91	0	0.00	67.80	11	8,354	0.13%
2020/08/11	4	68.90	0	0.00	68.60	4	8,279	0.05%
2020/08/10	3	68.83	0	0.00	69.00	3	8,300	0.04%
2020/08/07	1.2	69.14	0	0.00	69.10	1.2	8,292	0.01%
2020/08/06	10	69.18	0	0.00	69.50	10	8,242	0.12%
2020/08/05	1	70.70	2	70.40	70.70	-1	8,238	-0.01%
2020/08/04	3	70.23	1	70.40	70.20	2	8,150	0.02%
2020/08/03	3	70.57	0	0.00	70.00	3	8,148	0.04%
2020/07/31	0.2	71.80	0	0.00	71.50	0.2	8,083	0.00%
2020/07/30	2	70.55	0	0.00	72.00	2	8,117	0.02%
2020/07/29	4	70.80	0	0.00	70.70	4	8,133	0.05%
2020/07/28	2	70.65	3	70.80	70.60	-1	8,146	-0.01%
2020/07/27	9	71.70	0	0.00	71.30	9	8,170	0.11%
2020/07/24	2	71.30	0	0.00	71.30	2	8,262	0.02%
2020/07/22	1	72.00	1	72.10	72.10	0	8,244	0.00%
2020/07/21	1	72.10	0	0.00	72.10	1	8,389	0.01%
2020/07/17	3	72.63	0	0.00	72.50	3	8,556	0.04%
2020/07/16	0	0.00	1	73.20	73.00	-1	8,731	-0.01%
2020/07/15	2	73.15	10	73.60	73.00	-8	8,820	-0.09%
2020/07/14	1	73.00	0	72.90	72.90	1	8,915	0.01%
2020/07/13	0	0.00	1	74.00	73.60	-1	8,942	-0.01%
2020/07/10	0	0.00	1	73.00	73.60	-1	9,032	-0.01%
2020/07/08	0	0.00	0	73.30	73.30	0	9,006	0.00%
2020/07/07	3	73.07	1	73.20	73.20	2	8,939	0.02%
2020/07/06	1	73.20	7	73.64	73.80	-6	8,833	-0.07%
2020/07/03	0	0.00	8	72.99	73.20	-8	8,856	-0.09%
2020/07/01	1	71.30	0	0.00	71.20	1	9,089	0.01%
2020/06/24	11	71.40	0	0.00	71.40	11	9,191	0.12%
2020/06/23	0	0.00	1	71.80	72.10	-1	9,234	-0.01%
2020/06/22	1	71.00	0	0.00	71.00	1	9,315	0.01%
2020/06/18	0	0.00	1	72.60	72.50	-1	9,259	-0.01%
2020/06/17	2	72.50	0	0.00	72.50	2	9,341	0.02%
2020/06/16	0	0.00	1	73.10	73.30	-1	9,625	-0.01%
2020/06/15	4	71.33	0	0.00	70.60	4	9,749	0.04%
2020/06/12	4	72.18	0	0.00	72.00	4	9,839	0.04%
2020/06/11	5	72.90	0	0.00	73.00	5	10,050	0.05%
2020/06/10	6	73.50	0	0.00	73.70	6	10,183	0.06%
2020/05/26	0	0.00	4	72.60	72.30	-4	11,279	-0.04%
2020/05/22	1	72.30	3	72.80	71.90	-2	11,320	-0.02%
2020/05/21	0	0.00	4	71.70	72.30	-4	11,274	-0.04%
2020/05/20	3	71.00	3	70.80	71.30	0	11,200	0.00%
2020/05/19	0	0.00	10	70.50	70.20	-10	11,208	-0.09%
2020/05/18	1	69.90	0	0.00	69.80	1	11,149	0.01%
2020/05/15	4	69.30	0	0.00	69.10	4	11,149	0.04%
2020/05/12	1	70.00	0	0.00	69.40	1	11,011	0.01%
2020/05/08	0	0.00	2	70.50	70.90	-2	10,991	-0.02%
2020/05/07	1	70.00	0	0.00	70.10	1	10,980	0.01%
2020/05/06	3	69.57	0	0.00	69.70	3	10,975	0.03%
2020/05/05	0	0.00	3	69.70	70.00	-3	10,893	-0.03%
2020/05/04	5	68.24	1	68.50	68.30	4	10,897	0.04%
2020/04/30	3	69.60	4	69.88	69.50	-1	10,870	-0.01%
2020/04/29	10	70.00	16	69.19	69.00	-6	10,833	-0.06%
2020/04/27	6	67.78	1	67.90	67.70	5	11,077	0.05%
2020/04/24	8	66.99	0	0.00	66.60	8	11,017	0.07%
2020/04/23	0	0.00	1	68.00	67.90	-1	10,900	-0.01%
2020/04/22	4	67.10	1	67.00	67.10	3	10,927	0.03%
2020/04/21	5	66.42	0	0.00	66.00	5	10,883	0.05%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	3	68.50	67.80	-3	10,666	-0.03%
2020/04/15	7	68.04	0	0.00	68.00	7	10,437	0.07%
2020/04/13	1	68.50	0	0.00	68.10	1	10,232	0.01%
2020/04/10	1	69.00	0	0.00	69.00	1	10,256	0.01%
2020/04/09	1	69.70	2	69.50	69.60	-1	10,264	-0.01%
2020/04/08	0	0.00	11	70.69	70.20	-11	10,237	-0.11%
2020/04/07	0	0.00	1	70.00	69.00	-1	10,132	-0.01%
2020/04/06	0	0.00	1	67.60	69.00	-1	10,009	-0.01%
2020/03/31	11	64.64	0	0.00	65.60	11	9,659	0.11%
2020/03/27	0.2	65.00	0	0.00	64.10	0.2	9,339	0.00%
2020/03/26	0	0.00	1	67.50	65.80	-1	9,225	-0.01%
2020/03/25	4	67.58	0	0.00	66.60	4	9,192	0.04%
2020/03/24	0	0.00	2	67.80	66.60	-2	9,131	-0.02%
2020/03/23	1	63.10	11	63.85	62.60	-10	9,052	-0.11%
2020/03/20	10	63.80	3	66.60	65.00	7	9,022	0.08%
2020/03/19	2	62.55	0	0.00	62.90	2	8,745	0.02%
2020/03/18	0	0.00	1	63.60	61.90	-1	8,607	-0.01%
2020/03/17	0	0.00	2	65.00	64.90	-2	8,457	-0.02%
2020/03/16	0.1	66.70	1.5	67.10	66.30	-1.4	8,189	-0.02%
2020/03/13	1	65.40	13	65.50	68.20	-12	8,082	-0.15%
2020/03/12	1	70.70	0	0.00	70.30	1	7,658	0.01%
2020/03/09	0	72.30	2	72.15	71.80	-2	7,269	-0.03%
2020/03/06	1	73.20	0	0.00	72.70	1	7,055	0.01%
2020/03/05	1	72.90	1	73.90	73.60	0	7,025	0.00%
2020/03/04	1	73.10	3	72.80	73.50	-2	7,001	-0.03%
2020/03/03	3	71.70	1	72.20	72.00	2	6,944	0.03%
2020/03/02	4	71.33	0	0.00	71.20	4	6,900	0.06%
2020/02/27	0.2	73.30	0	0.00	73.20	0.2	7,065	0.00%
2020/02/21	1	74.00	3	73.80	74.00	-2	7,140	-0.03%
2020/02/19	4	75.20	1	75.30	75.00	3	7,160	0.04%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/13	0.3	74.50	0	0.00	74.50	0.3	7,333	0.00%
2020/02/11	0	0.00	1	75.00	74.60	-1	7,444	-0.01%
2020/02/10	0	0.00	1	74.20	75.00	-1	7,457	-0.01%
2020/02/04	1	73.60	0	0.00	73.50	1	7,596	0.01%
2020/01/31	3	72.87	0	0.00	72.60	3	7,616	0.04%
2020/01/30	3	72.00	0	0.00	72.00	3	7,571	0.04%
2020/01/17	0	0.00	8	75.61	75.70	-8	7,375	-0.11%
2020/01/16	0	0.00	1	74.80	75.50	-1	7,399	-0.01%
2020/01/15	2	74.50	0	0.00	74.60	2	7,392	0.03%
2020/01/09	4	73.15	0	0.00	73.40	4	7,911	0.05%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/07	0	0.00	1	73.40	73.40	-1	8,088	-0.01%
2020/01/06	2	73.90	0	0.00	73.90	2	8,249	0.02%
2020/01/03	5	74.70	0	0.00	74.80	5	8,285	0.06%
2019/12/30	0	0.00	1	74.60	74.60	-1	8,326	-0.01%
2019/12/27	0	0.00	0.1	74.60	74.60	-0.1	8,353	0.00%
2019/12/26	0	0.00	1	74.60	74.60	-1	8,444	-0.01%
2019/12/25	0	0.00	1	74.60	74.80	-1	8,715	-0.01%
2019/12/24	1	74.80	0	0.00	74.60	1	8,789	0.01%
2019/12/23	0.1	74.80	0	0.00	74.90	0.1	8,860	0.00%
2019/12/20	0	0.00	2	74.10	74.10	-2	8,863	-0.02%
2019/12/18	0	0.00	2	73.25	73.50	-2	8,762	-0.02%
2019/12/16	1	72.40	0	0.00	72.30	1	8,724	0.01%
2019/12/12	3	72.83	0	72.70	72.50	3	8,662	0.03%
2019/12/11	1	72.50	0	0.00	72.80	1	8,622	0.01%
2019/12/10	2	71.80	0	0.00	71.80	2	8,616	0.02%
2019/12/09	1	72.50	0	0.00	72.40	1	8,580	0.01%
2019/12/06	1	72.40	0	0.00	72.70	1	8,628	0.01%
2019/12/05	2	71.90	0	0.00	71.80	2	8,620	0.02%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/12/02	0	0.00	1	72.50	72.60	-1	8,670	-0.01%
2019/11/29	0	0.00	1	72.90	72.50	-1	8,655	-0.01%
2019/11/26	3	72.40	0	0.00	72.40	3	8,640	0.03%
2019/11/25	1	74.10	1	74.20	74.00	0	8,255	0.00%
2019/11/21	1	72.90	0	0.00	73.00	1	8,317	0.01%
2019/11/20	0	0.00	1	74.10	74.30	-1	8,168	-0.01%
2019/11/19	1	73.60	0	0.00	74.00	1	8,261	0.01%
2019/11/12	1	73.60	0	0.00	73.40	1	8,216	0.01%
2019/11/11	1	73.20	0	0.00	73.20	1	8,253	0.01%
2019/11/07	2	74.45	0	0.00	74.40	2	8,159	0.02%
2019/11/06	3	75.07	0	0.00	74.70	3	8,159	0.04%
2019/11/05	0	0.00	0.1	76.00	76.00	-0.1	8,150	0.00%
2019/11/01	1	74.40	0	0.00	74.20	1	8,175	0.01%
2019/10/31	1	76.10	1	75.00	75.20	0	8,157	0.00%
2019/10/28	1	75.00	5	74.96	75.20	-4	8,192	-0.05%
2019/10/22	1	74.10	0	0.00	74.20	1	8,253	0.01%
2019/10/21	0	0.00	2	73.25	73.60	-2	8,189	-0.02%
2019/10/18	2	72.05	0	0.00	73.00	2	8,094	0.02%
2019/10/17	4	72.08	0	0.00	72.30	4	7,727	0.05%
2019/10/15	1	72.30	0	0.00	72.40	1	7,574	0.01%
2019/10/14	2	71.60	0	0.00	71.60	2	7,506	0.03%
2019/10/09	7	72.60	0	0.00	72.00	7	7,314	0.10%
2019/10/08	1	72.90	0	0.00	73.00	1	7,234	0.01%
2019/10/07	1	73.00	0	73.80	73.50	1	7,227	0.01%
2019/10/03	1	72.10	1	73.20	73.20	0	7,306	0.00%
2019/10/01	1	73.50	0.2	74.00	73.20	0.8	7,159	0.01%
2019/09/27	0	75.20	0	0.00	74.80	0	6,916	0.00%
2019/09/24	4	76.50	0	0.00	76.50	4	6,839	0.06%
2019/09/16	0	0.00	1	78.00	78.00	-1	7,000	-0.01%
2019/08/28	1	75.00	0	0.00	75.20	1	7,062	0.01%
2019/08/26	1	75.30	1	75.10	75.80	0	7,054	0.00%
2019/08/22	1.1	76.20	0	0.00	75.90	1.1	7,082	0.01%
2019/08/15	1	76.70	0	0.00	76.50	1	7,303	0.01%
2019/08/14	3	77.80	0	0.00	77.70	3	7,442	0.04%
2019/08/12	0	0.00	2	79.40	78.30	-2	7,620	-0.03%
2019/08/08	42	77.33	43	77.71	78.20	-1	7,654	-0.01%
2019/08/06	1	76.10	0	0.00	76.60	1	7,752	0.01%
2019/08/02	6	76.17	0	0.00	76.80	6	7,936	0.08%
2019/08/01	9.2	77.41	0	0.00	77.10	9.2	8,122	0.11%
2019/07/30	10	80.45	0	0.00	80.00	10	8,310	0.12%
2019/07/26	10.7	81.51	0	0.00	81.30	10.7	8,270	0.13%
2019/07/25	0	0.00	1	82.50	82.40	-1	8,296	-0.01%
2019/07/23	1	81.10	0	0.00	80.90	1	8,177	0.01%
2019/07/18	0	0.00	2	81.20	81.20	-2	8,245	-0.02%
2019/07/16	0	82.00	0	0.00	82.20	0	8,223	0.00%
2019/07/04	0	0.00	8	81.34	81.50	-8	8,635	-0.09%
2019/07/03	0	0.00	3	81.10	81.60	-3	8,679	-0.03%
2019/07/02	0	0.00	1	81.00	81.30	-1	8,781	-0.01%
2019/07/01	4	81.35	1	81.80	81.50	3	8,809	0.03%
2019/06/27	1	82.80	3	83.43	82.00	-2	8,822	-0.02%
2019/06/26	3	81.50	0	0.00	81.40	3	8,706	0.03%
2019/06/25	5	81.52	0	0.00	82.00	5	8,782	0.06%
2019/06/21	0	0.00	1	81.90	82.30	-1	8,729	-0.01%
2019/06/20	0	0.00	2	81.85	81.80	-2	8,572	-0.02%
2019/06/19	0	0.00	1	81.20	81.20	-1	8,482	-0.01%
2019/06/18	0	0.00	1	80.30	80.40	-1	8,388	-0.01%
2019/06/17	1	80.40	0	0.00	79.90	1	8,359	0.01%
2019/06/14	1	80.80	0	0.00	80.60	1	8,309	0.01%
2019/06/06	1	80.90	1	81.20	81.20	0	8,367	0.00%
2019/06/03	1	81.70	1	81.30	80.90	0	8,416	0.00%
2019/05/31	0	0.00	5	81.04	81.30	-5	8,393	-0.06%
2019/05/30	1	80.00	1	80.70	80.10	0	8,260	0.00%
2019/05/29	1	80.90	1.3	80.81	81.00	-0.3	8,305	0.00%
2019/05/27	1	79.90	0	0.00	80.90	1	8,072	0.01%
2019/05/24	0	0.00	1	80.50	80.00	-1	8,036	-0.01%
2019/05/22	3	79.93	0	0.00	79.50	3	7,974	0.04%
2019/05/21	1	81.00	1	81.20	81.40	0	7,969	0.00%
2019/05/20	0	0.00	1	80.00	80.00	-1	7,759	-0.01%
2019/05/17	0	0.00	1	78.20	78.80	-1	7,623	-0.01%
2019/05/15	1	77.40	0	0.00	77.70	1	7,400	0.01%
2019/05/14	0	0.00	1	77.90	78.20	-1	7,355	-0.01%
2019/05/13	2	77.45	0	0.00	77.70	2	7,265	0.03%
2019/05/10	0	0.00	1	77.60	77.30	-1	7,304	-0.01%
2019/05/09	1	76.40	1	76.50	76.50	0	7,209	0.00%
2019/05/08	2	75.90	10	76.75	76.40	-8	6,998	-0.11%
2019/05/07	0	0.00	3	73.57	74.00	-3	6,674	-0.04%
2019/05/06	1	72.20	0	0.00	73.10	1	6,655	0.02%
2019/05/03	1	73.20	2	73.70	73.80	-1	6,670	-0.01%
2019/04/30	3	72.50	2	73.20	73.40	1	6,583	0.02%
2019/04/29	1	72.50	0	0.00	72.80	1	6,531	0.02%
2019/04/25	0	0.00	1	71.70	71.40	-1	6,641	-0.02%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	4	71.48	1	71.20	71.10	3	6,837	0.04%
2019/04/17	0	0.00	1	73.00	72.80	-1	6,668	-0.01%
2019/04/16	1	73.50	0	0.00	73.60	1	6,646	0.02%
2019/04/15	2	73.75	0.1	73.60	73.60	1.9	6,720	0.03%
2019/04/12	2	72.90	0	0.00	73.50	2	6,737	0.03%
2019/04/11	1	72.40	0	0.00	72.40	1	6,777	0.01%
2019/04/09	1.1	73.55	0	0.00	73.90	1.1	6,685	0.02%
2019/04/08	2	73.60	0	0.00	74.10	2	6,719	0.03%
2019/04/03	1	75.00	0	0.00	75.00	1	6,565	0.02%
2019/04/01	0	0.00	1	75.20	75.00	-1	6,440	-0.02%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/27	1	74.00	4	74.85	74.70	-3	6,217	-0.05%
2019/03/25	0	0.00	2	73.20	74.20	-2	6,353	-0.03%
2019/03/22	0	0.00	1	73.90	73.90	-1	6,373	-0.02%
2019/03/18	0	0.00	1	73.30	73.60	-1	6,670	-0.01%
2019/03/15	0	0.00	2	73.85	73.30	-2	6,747	-0.03%
2019/03/13	2	72.00	0	0.00	71.90	2	6,936	0.03%
2019/03/11	0	0.00	1	72.90	72.50	-1	7,397	-0.01%
2019/03/08	3	71.87	0	0.00	71.70	3	7,493	0.04%
2019/03/04	4	72.75	1	72.80	72.50	3	7,915	0.04%
2019/02/13	1	73.00	1	72.90	72.70	0	7,936	0.00%
2019/02/12	0	0.00	4	73.90	73.90	-4	8,061	-0.05%
2019/02/11	1	73.00	5	73.40	72.50	-4	8,080	-0.05%
2019/01/30	0	0.00	2	72.50	71.90	-2	7,923	-0.03%
2019/01/28	2	72.70	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	10	73.26	73.30	-10	7,823	-0.13%
2019/01/24	1	71.90	0	0.00	72.40	1	7,854	0.01%
2019/01/22	0	0.00	1	72.80	72.90	-1	8,022	-0.01%
2019/01/18	4	72.18	2	72.20	72.10	2	8,113	0.02%
2019/01/17	0	0.00	1	73.10	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	2	72.55	73.00	-2	8,213	-0.02%
2019/01/15	0	0.00	4	72.08	72.10	-4	8,216	-0.05%
2019/01/14	1	71.50	5	71.58	71.30	-4	8,179	-0.05%
2019/01/11	2	71.00	20	70.80	71.10	-18	8,558	-0.21%
2019/01/10	26	70.29	0	0.00	70.50	26	8,521	0.31%
2019/01/09	0	0.00	24	71.60	72.10	-24	8,488	-0.28%
2019/01/08	1	70.20	6	70.87	70.20	-5	8,453	-0.06%
2019/01/07	0	0.00	8	70.25	70.40	-8	8,506	-0.09%
2019/01/02	7	69.07	0	0.00	68.30	7	8,859	0.08%
2018/12/28	2	69.10	0	0.00	69.80	2	8,840	0.02%
2018/12/25	0	0.00	1	68.00	68.00	-1	8,937	-0.01%
2018/12/22	1	69.50	2	69.80	69.50	-1	8,994	-0.01%
2018/12/21	0	0.00	1	69.70	69.40	-1	9,085	-0.01%
2018/12/18	0	0.00	6	69.98	69.80	-6	9,119	-0.07%
2018/12/14	3	68.90	0	0.00	68.90	3	9,168	0.03%
2018/12/13	0	0.00	1	70.50	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	1	69.50	69.40	-1	9,328	-0.01%
2018/12/11	2	69.10	0	0.00	68.90	2	9,238	0.02%
2018/12/07	2	68.35	1	68.80	68.90	1	9,182	0.01%
2018/12/06	12	67.41	7	66.80	67.40	5	9,138	0.05%
2018/12/05	7	69.73	0	0.00	69.30	7	8,783	0.08%
2018/12/04	18	71.08	0	0.00	70.70	18	8,601	0.21%
2018/11/30	1	72.40	0	0.00	72.20	1	8,302	0.01%
2018/11/29	0	0.00	1	72.50	72.20	-1	8,140	-0.01%
2018/11/27	1	72.30	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	74.00	74.10	-1	7,855	-0.01%
2018/11/22	1	74.10	3	73.70	73.90	-2	8,018	-0.02%
2018/11/21	1	74.50	0	0.00	74.60	1	8,092	0.01%
2018/11/20	0	0.00	1	76.00	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	7	75.89	76.20	-7	8,248	-0.08%
2018/11/16	0	0.00	1	74.30	74.80	-1	8,286	-0.01%
2018/11/13	0	0.00	7	74.16	75.00	-7	8,383	-0.08%
2018/11/09	11	72.34	0	0.00	72.10	11	8,458	0.13%
2018/11/08	2	75.05	0	0.00	75.00	2	8,402	0.02%
2018/11/07	1	75.80	0	0.00	76.00	1	8,567	0.01%
2018/11/06	0	0.00	1	75.20	75.90	-1	8,652	-0.01%
2018/11/05	0	0.00	1	76.30	76.30	-1	8,747	-0.01%
2018/11/02	3	74.97	0	0.00	75.60	3	8,925	0.03%
2018/11/01	0	0.00	5	75.00	76.20	-5	9,044	-0.06%
2018/10/31	2	74.15	2	74.60	74.90	0	9,012	0.00%
2018/10/30	8	74.68	1	75.70	74.80	7	8,941	0.08%
2018/10/26	1	75.80	0	0.00	75.80	1	9,243	0.01%
2018/10/25	0	0.00	17	74.95	75.00	-17	9,663	-0.18%
2018/10/24	1	73.30	0	0.00	73.10	1	9,759	0.01%
2018/10/23	1	72.60	0	0.00	72.80	1	9,786	0.01%
2018/10/19	1	74.80	3	75.40	74.90	-2	9,941	-0.02%
2018/10/17	6	74.18	2	73.75	73.50	4	9,791	0.04%
2018/10/16	1	72.80	0	0.00	73.30	1	9,897	0.01%
2018/10/15	2	70.90	0	0.00	72.80	2	10,024	0.02%
2018/10/12	1	69.70	0	0.00	72.90	1	10,143	0.01%
2018/10/11	13	70.82	1	70.40	70.20	12	10,213	0.12%
2018/10/05	1	75.50	0	0.00	75.30	1	10,038	0.01%
2018/10/04	10	76.10	0	0.00	75.40	10	10,035	0.10%
2018/10/02	10	77.40	0	0.00	77.50	10	10,059	0.10%
2018/10/01	2	78.95	1	78.90	78.90	1	10,077	0.01%
2018/09/26	0	0.00	1	79.60	79.80	-1	10,150	-0.01%
2018/09/25	0	0.00	4	79.38	79.10	-4	10,151	-0.04%
2018/09/20	1	77.60	0	0.00	77.70	1	10,224	0.01%
2018/09/19	1	78.70	1	78.10	79.00	0	10,345	0.00%
2018/09/18	0	0.00	6	78.03	78.40	-6	10,325	-0.06%
2018/09/13	2	75.35	0	0.00	75.00	2	10,272	0.02%
2018/09/12	1	76.80	0	0.00	76.40	1	10,348	0.01%
2018/09/07	1	74.80	1	74.90	74.80	0	10,802	0.00%
2018/09/03	2	76.25	0	0.00	76.20	2	11,004	0.02%
2018/08/31	2	77.30	0	0.00	77.60	2	11,058	0.02%
2018/08/30	0	0.00	2	76.90	77.20	-2	11,104	-0.02%
2018/08/29	2	77.70	0	0.00	77.50	2	11,127	0.02%
2018/08/27	0	0.00	0.1	77.80	77.90	-0.1	11,070	0.00%
2018/08/24	1	77.10	0	0.00	77.70	1	11,041	0.01%
2018/08/23	0	0.00	7	77.91	78.00	-7	11,455	-0.06%
2018/08/20	3	76.40	2	75.40	75.40	1	11,430	0.01%
2018/08/17	0	0.00	6	76.57	77.00	-6	11,345	-0.05%
2018/08/16	0	0.00	1	75.20	75.10	-1	11,234	-0.01%
2018/08/14	0	75.00	12	74.52	75.00	-12	11,099	-0.11%
2018/08/13	2	73.00	6	72.58	72.20	-4	10,848	-0.04%
2018/08/10	0	0.00	3	72.67	72.70	-3	10,821	-0.03%
2018/08/09	7	70.90	0	0.00	71.00	7	10,823	0.06%
2018/08/08	21	73.27	2	73.10	72.20	19	10,669	0.18%
2018/08/07	0	0.00	1	74.50	73.40	-1	10,574	-0.01%
2018/08/03	1	74.30	0	0.00	74.60	1	10,654	0.01%
2018/08/02	6	74.28	3	73.90	73.90	3	10,622	0.03%
2018/08/01	15	78.81	4	78.70	78.80	11	10,327	0.11%
2018/07/31	2	80.05	0	0.00	80.80	2	9,869	0.02%
2018/07/30	0	0.00	3	81.20	80.70	-3	9,626	-0.03%
2018/07/27	5	80.46	0	0.00	80.70	5	9,671	0.05%
2018/07/25	1	79.70	5	79.70	79.80	-4	9,643	-0.04%
2018/07/24	0	0.00	2	80.30	80.60	-2	9,599	-0.02%
2018/07/23	5	80.22	10	80.00	80.10	-5	9,604	-0.05%
2018/07/19	1	82.00	1	82.40	82.10	0	9,348	0.00%
2018/07/18	0	0.00	3	82.10	82.40	-3	9,169	-0.03%
2018/07/16	0.9	79.00	0	0.00	79.00	0.9	8,879	0.01%
2018/07/13	0	0.00	5	78.88	79.30	-5	9,008	-0.06%
2018/07/12	2	79.40	2	79.70	79.50	0	8,978	0.00%
2018/07/11	1	80.40	0	0.00	80.10	1	8,966	0.01%
2018/07/06	1	78.00	0	0.00	78.00	1	8,920	0.01%
2018/07/03	10	76.50	0	0.00	76.60	10	9,030	0.11%
2018/06/26	5	77.12	0	0.00	76.80	5	8,778	0.06%
2018/06/21	2	76.30	0	0.00	77.00	2	8,671	0.02%
2018/06/20	0	0.00	2	74.60	75.90	-2	8,608	-0.02%
2018/06/19	2	72.90	0	0.00	74.30	2	8,494	0.02%
2018/06/07	0.4	75.30	0	0.00	75.50	0.4	8,083	0.00%
2018/06/05	0	0.00	0.1	74.80	75.00	-0.1	7,905	0.00%
2018/06/01	0	0.00	1	73.80	74.00	-1	7,771	-0.01%
2018/05/28	1	72.90	0	0.00	73.30	1	7,275	0.01%
2018/05/23	0	0.00	2	72.00	72.00	-2	7,462	-0.03%
2018/05/18	2	71.15	2	71.20	71.40	0	7,735	0.00%
2018/05/16	0	0.00	35	72.07	72.50	-35	7,682	-0.46%
2018/05/15	0	0.00	61	72.19	72.00	-61	7,739	-0.79%
2018/05/14	0	0.00	46	71.67	72.00	-46	7,863	-0.58%
2018/05/10	0	0.00	5	70.30	70.30	-5	7,845	-0.06%
2018/05/09	5	69.10	0	0.00	68.90	5	7,879	0.06%
2018/05/04	2	69.90	11	70.27	70.00	-9	7,973	-0.11%
2018/05/03	45	68.99	0	0.00	68.80	45	7,870	0.57%
2018/05/02	15	70.29	0	0.00	70.50	15	7,820	0.19%
2018/04/30	0	0.00	5	71.52	71.60	-5	7,809	-0.06%
2018/04/27	1	70.10	0	0.00	70.30	1	7,737	0.01%
2018/04/25	2	69.50	0	0.00	69.60	2	7,655	0.03%
2018/04/23	2	70.35	0	0.00	70.30	2	7,687	0.03%
2018/04/20	32	71.13	0	0.00	71.40	32	7,638	0.42%
2018/04/17	1	70.70	0	0.00	70.50	1	7,504	0.01%
2018/04/16	0	0.00	1	71.40	71.60	-1	7,444	-0.01%
2018/04/13	0	0.00	2	70.95	70.70	-2	7,478	-0.03%
2018/04/11	1	70.50	3	70.67	70.70	-2	7,486	-0.03%
2018/04/10	0	0.00	2	70.55	70.60	-2	7,510	-0.03%
2018/04/09	0	0.00	18	69.74	70.20	-18	7,479	-0.24%
2018/04/03	61	68.45	0	0.00	68.20	61	7,388	0.83%
2018/03/31	2	68.60	15	69.10	69.00	-13	7,344	-0.18%
2018/03/30	5	68.80	0	0.00	68.50	5	7,340	0.07%
2018/03/29	8	69.26	1	69.30	68.30	7	7,251	0.10%
2018/03/27	2	68.15	0	0.00	68.20	2	6,964	0.03%
2018/03/26	1	67.40	0	0.00	68.00	1	6,932	0.01%
2018/03/23	5	68.00	0	0.00	68.00	5	6,896	0.07%
2018/03/21	2	68.10	0	0.00	68.80	2	6,880	0.03%
2018/03/19	1	68.70	0	0.00	69.30	1	7,077	0.01%
2018/03/16	1	68.20	1	70.10	70.10	0	7,162	0.00%
2018/03/01	0	0.00	10	69.60	69.30	-10	7,764	-0.13%
2018/02/26	20	68.65	5	68.90	68.40	15	7,534	0.20%
2018/02/22	5	66.30	0	0.00	66.80	5	7,451	0.07%
2018/02/21	10	68.90	5	67.90	69.20	5	7,295	0.07%
2018/02/12	5	65.90	0	0.00	65.50	5	7,187	0.07%
2018/02/07	0	0.00	1	67.40	66.80	-1	7,232	-0.01%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/22	0	0.00	2	69.60	69.90	-2	6,832	-0.03%
2018/01/19	2	69.30	0	0.00	69.20	2	6,813	0.03%
2018/01/16	0	0.00	2	68.10	68.30	-2	6,673	-0.03%
2018/01/15	1	68.20	0	0.00	68.70	1	6,735	0.01%
2018/01/12	0	0.00	4	67.80	68.10	-4	6,741	-0.06%
2018/01/10	0	0.00	1	67.40	67.60	-1	6,729	-0.01%
2018/01/08	4	67.75	0	0.00	67.90	4	6,822	0.06%
2018/01/05	0	0.00	0.6	66.90	67.30	-0.6	6,869	-0.01%