泰山 (1218)-兆豐-寶成券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.40
漲跌
▼0.05
漲幅
-0.24%
成交量
342張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	22	20.25	20.45	-22	861	-2.55%
2024/09/18	1	20.25	0	0.00	20.35	1	866	0.12%
2024/09/12	0	0.00	1	20.25	20.20	-1	896	-0.11%
2024/09/05	1	20.25	2	20.25	20.20	-1	925	-0.11%
2024/08/28	0	0.00	1	20.90	20.85	-1	1,082	-0.09%
2024/08/26	0	0.00	5	20.95	20.90	-5	1,263	-0.40%
2024/08/20	5	20.95	0	0.00	21.10	5	1,290	0.39%
2024/08/14	1	21.40	1	21.15	20.50	0	1,335	0.00%
2024/08/07	0	0.00	7	20.15	19.95	-7	1,359	-0.51%
2024/08/05	9	19.30	4	19.30	19.20	5	1,339	0.37%
2024/07/30	1	20.80	0	0.00	21.10	1	1,331	0.08%
2024/07/26	3	21.07	0	0.00	20.95	3	1,374	0.22%
2024/07/22	2	20.88	0	0.00	21.05	2	1,382	0.14%
2024/07/19	2	21.23	0	0.00	21.15	2	1,370	0.15%
2024/07/17	2	21.35	0	0.00	21.35	2	1,340	0.15%
2024/07/11	4	21.25	0	0.00	21.20	4	1,359	0.29%
2024/07/04	2	21.70	1	21.80	21.80	1	1,358	0.07%
2024/07/03	2	21.75	0	0.00	21.65	2	1,365	0.15%
2024/07/02	20	21.50	0	0.00	21.50	20	1,361	1.47%
2024/06/28	1	22.35	0	0.00	22.10	1	1,340	0.07%
2024/06/25	1	22.50	0	0.00	22.35	1	1,332	0.08%
2024/06/14	0	0.00	1	22.20	22.20	-1	1,498	-0.07%
2024/06/11	1	22.45	1	22.35	22.20	0	1,524	0.00%
2024/06/04	1	22.65	0	0.00	22.65	1	1,474	0.07%
2024/05/31	5	23.22	2	23.33	23.60	3	1,453	0.21%
2024/05/30	5	22.75	19	23.36	22.85	-14	1,368	-1.02%
2024/05/28	1	21.95	0	0.00	22.00	1	1,290	0.08%
2024/05/24	1	21.50	0	0.00	21.60	1	1,286	0.08%
2024/05/23	2	21.70	0	0.00	21.70	2	1,282	0.16%
2024/05/17	50	22.30	5	22.25	22.35	45	1,219	3.69%
2024/05/10	0	0.00	2	21.70	21.65	-2	1,159	-0.17%
2024/05/09	0	0.00	1.1	21.69	21.50	-1.1	1,155	-0.10%
2024/04/29	0	0.00	3	22.05	21.90	-3	1,038	-0.29%
2024/04/23	0	0.00	6	21.30	21.25	-6	1,009	-0.59%
2024/04/19	3	20.50	0	0.00	20.55	3	1,007	0.30%
2024/04/17	7	20.79	0	0.00	20.80	7	987	0.71%
2024/04/16	4	20.86	0	0.00	20.75	4	988	0.40%
2024/04/15	1	21.25	0	0.00	21.30	1	972	0.10%
2024/04/12	2	21.35	0	0.00	21.35	2	971	0.21%
2024/04/11	1	21.55	3	21.55	21.50	-2	965	-0.21%
2024/04/09	0.1	22.15	0	0.00	22.00	0.1	956	0.01%
2024/04/03	1	21.55	0	0.00	21.55	1	962	0.10%
2024/04/02	3	21.78	0	0.00	21.75	3	964	0.31%
2024/03/29	0	0.00	1	22.05	22.10	-1	954	-0.10%
2024/03/27	0.1	22.15	0	0.00	22.10	0.1	951	0.01%
2024/03/26	4	21.86	0	0.00	21.85	4	952	0.42%
2024/03/25	2	22.20	0	0.00	22.25	2	954	0.21%
2024/03/22	0	0.00	1	22.35	22.25	-1	952	-0.10%
2024/03/21	2	22.30	0	0.00	22.25	2	935	0.21%
2024/03/20	3	22.45	1	22.80	22.75	2	890	0.22%
2024/03/18	1	21.40	0	0.00	21.30	1	780	0.13%
2024/03/14	0	22.15	0	0.00	21.95	0	762	0.00%
2024/03/06	2	22.05	0	0.00	21.90	2	700	0.29%
2024/03/05	1	21.20	0	0.00	21.15	1	678	0.15%
2024/03/04	2	21.30	0	0.00	21.40	2	672	0.30%
2024/02/27	2	20.80	0	0.00	20.75	2	650	0.31%
2024/02/26	1	20.75	0	0.00	20.80	1	657	0.15%
2024/02/23	1	20.90	0	0.00	20.80	1	656	0.15%
2024/02/22	2	21.08	0	0.00	21.05	2	658	0.30%
2024/02/15	1	20.30	0	0.00	20.55	1	718	0.14%
2024/02/05	12	20.47	0	0.00	20.50	12	716	1.68%
2024/02/02	2	20.78	0	0.00	20.75	2	712	0.28%
2024/01/30	4	20.96	0	0.00	20.90	4	720	0.55%
2024/01/23	0	0.00	20	20.80	20.80	-20	753	-2.65%
2024/01/17	2	20.60	0	0.00	20.70	2	776	0.26%
2024/01/16	4	20.88	0	0.00	20.80	4	773	0.52%
2024/01/10	3	21.40	0	0.00	21.40	3	821	0.37%
2024/01/09	1	21.70	0	0.00	21.70	1	836	0.12%
2024/01/05	2	21.90	178	21.96	21.90	-176	872	-20.17%	大賣/鉅額交易
2024/01/04	2	22.00	0	0.00	22.05	2	874	0.23%
2023/12/27	2	22.25	0	0.00	22.30	2	920	0.22%
2023/12/22	2	22.20	0	0.00	22.05	2	928	0.22%
2023/12/20	0.3	22.44	0	0.00	22.50	0.3	933	0.03%
2023/12/11	0	0.00	22	21.78	21.75	-22	919	-2.39%
2023/12/06	33	21.70	0	0.00	21.70	33	920	3.58%
2023/12/05	3	21.70	0	0.00	21.80	3	921	0.33%
2023/11/21	32	21.12	0	0.00	21.45	32	923	3.47%
2023/11/20	87	21.19	0	0.00	21.20	87	926	9.39%
2023/11/17	48	21.20	0	0.00	21.40	48	923	5.20%
2023/11/15	0	0.00	1	21.00	21.10	-1	964	-0.10%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/03	0	0.00	2	20.65	20.70	-2	1,005	-0.20%
2023/11/02	0	0.00	4	20.63	20.60	-4	1,026	-0.39%
2023/11/01	1	20.40	0	0.00	20.40	1	1,027	0.10%
2023/10/31	2	20.13	0	0.00	20.10	2	1,031	0.19%
2023/10/30	3	20.52	0	0.00	20.45	3	1,036	0.29%
2023/10/26	2	20.33	0	0.00	20.25	2	1,059	0.19%
2023/10/18	1	20.50	0	0.00	21.05	1	1,262	0.08%
2023/10/17	2	20.83	0	0.00	20.70	2	1,261	0.16%
2023/10/16	1	20.95	0	0.00	20.90	1	1,265	0.08%
2023/10/13	2	21.65	0	0.00	21.55	2	1,267	0.16%
2023/10/11	1	21.80	0	0.00	21.65	1	1,293	0.08%
2023/10/03	2	22.25	0	0.00	22.25	2	1,366	0.15%
2023/09/27	3	22.48	0	0.00	22.40	3	1,528	0.20%
2023/09/26	2	22.70	0	0.00	22.60	2	1,550	0.13%
2023/09/21	3	23.12	0	0.00	22.90	3	1,581	0.19%
2023/09/20	2	23.43	0	0.00	23.40	2	1,576	0.13%
2023/09/19	2	23.48	0	0.00	23.45	2	1,601	0.12%
2023/09/15	1.1	23.75	0	0.00	23.65	1.1	1,702	0.06%
2023/09/11	2	23.65	0	0.00	23.55	2	1,987	0.10%
2023/08/30	1	24.35	0	0.00	24.20	1	2,282	0.04%
2023/08/28	0	0.00	3	24.60	24.50	-3	2,417	-0.12%
2023/08/25	0	0.00	3	24.05	23.90	-3	2,501	-0.12%
2023/08/22	5	23.71	0	0.00	23.65	5	2,603	0.19%
2023/08/21	3	23.92	0	0.00	23.85	3	2,598	0.12%
2023/08/18	3	24.67	1	24.70	24.65	2	2,566	0.08%
2023/08/11	5	26.10	1	26.30	26.10	4	2,585	0.15%
2023/08/08	0	0.00	1	26.40	26.35	-1	2,749	-0.04%
2023/07/28	5	26.45	0	0.00	26.55	5	3,494	0.14%
2023/07/27	0	0.00	1	26.40	26.40	-1	3,506	-0.03%
2023/07/26	0	0.00	6	26.27	26.30	-6	3,503	-0.17%
2023/07/25	4	26.65	1	27.00	26.60	3	3,486	0.09%
2023/07/24	6	26.90	2	26.80	26.80	4	3,444	0.12%
2023/07/21	2	25.03	0	0.00	25.05	2	3,319	0.06%
2023/07/18	4	24.45	0	0.00	24.30	4	3,285	0.12%
2023/07/17	30	24.45	0	0.00	24.80	30	3,294	0.91%
2023/07/14	4	24.63	0	0.00	24.60	4	3,285	0.12%
2023/07/13	31	24.99	3	24.90	24.55	28	3,266	0.86%
2023/07/12	1	25.60	6	25.70	25.60	-5	3,196	-0.16%
2023/07/10	30	25.60	0	0.00	26.00	30	3,264	0.92%
2023/07/07	55	26.08	2	25.65	25.65	53	3,270	1.62%
2023/07/06	2	26.83	10	26.80	26.65	-8	3,203	-0.25%
2023/07/05	1	27.60	0	0.00	27.30	1	3,196	0.03%
2023/07/04	1	27.60	2	27.70	27.60	-1	3,261	-0.03%
2023/07/03	3	28.17	1	28.10	28.10	2	3,397	0.06%
2023/06/26	0	0.00	2	28.35	28.40	-2	3,343	-0.06%
2023/06/21	2	29.10	0	0.00	29.00	2	3,298	0.06%
2023/06/20	1	28.50	0	0.00	28.50	1	3,266	0.03%
2023/06/19	6	28.35	0	0.00	28.55	6	3,248	0.18%
2023/06/07	1	30.10	0	0.00	30.35	1	3,022	0.03%
2023/06/06	2	30.23	0	0.00	30.10	2	2,991	0.07%
2023/06/05	5	30.40	20	30.49	30.40	-15	2,935	-0.51%
2023/06/02	0	0.00	8	30.78	30.65	-8	2,910	-0.27%
2023/06/01	5	31.36	8	30.78	30.95	-3	2,881	-0.10%
2023/05/31	1	32.10	0	0.00	31.85	1	2,816	0.04%
2023/05/30	3	31.70	0	0.00	31.85	3	2,730	0.11%
2023/05/29	10	31.90	0	0.00	31.85	10	2,741	0.36%
2023/05/26	10	31.65	0	0.00	31.90	10	2,737	0.37%
2023/05/25	1	30.85	6	30.80	30.75	-5	2,693	-0.19%
2023/05/24	2	30.65	0	0.00	30.75	2	2,705	0.07%
2023/05/22	1	30.60	0	0.00	30.55	1	2,758	0.04%
2023/05/18	0	0.00	1	31.05	30.70	-1	2,847	-0.04%
2023/05/17	1	31.00	0	0.00	31.00	1	2,855	0.04%
2023/05/15	0	0.00	6	31.42	31.55	-6	2,836	-0.21%
2023/05/12	9	31.89	10	31.85	30.60	-1	2,805	-0.04%
2023/05/11	9	31.89	10	31.85	31.90	-1	2,720	-0.04%
2023/05/10	2	32.20	7	32.49	32.50	-5	2,691	-0.19%
2023/05/09	9	32.33	1	32.10	31.95	8	2,622	0.31%
2023/05/08	13	32.35	0.1	32.10	32.75	12.9	2,411	0.53%
2023/04/27	0	0.00	0.2	29.40	29.20	-0.2	2,104	-0.01%
2023/04/25	0	29.55	0	0.00	29.20	0	2,147	0.00%
2023/04/21	0.1	29.20	0	0.00	29.40	0.1	2,183	0.00%
2023/04/17	0	0.00	4	30.23	30.20	-4	2,206	-0.18%
2023/04/13	0	0.00	1	30.00	30.30	-1	2,257	-0.04%
2023/04/11	2	30.65	2.1	30.65	30.70	-0.1	2,186	0.00%
2023/04/10	3	30.68	3	30.67	30.70	0	2,221	0.00%
2023/04/07	4.1	30.51	11	30.65	30.50	-6.9	2,213	-0.31%
2023/04/06	31	29.88	11	30.25	30.65	20	2,152	0.93%
2023/03/23	6	29.23	0	0.00	29.25	6	2,503	0.24%
2023/03/22	1	28.95	0	0.00	28.95	1	2,545	0.04%
2023/03/15	10	29.00	10	28.75	28.75	0	3,105	0.00%
2023/03/13	8	28.99	0	0.00	28.95	8	3,477	0.23%
2023/03/10	6	29.87	0	0.00	29.85	6	3,501	0.17%
2023/03/03	0	30.45	0	30.35	30.20	0	3,752	0.00%
2023/03/01	0	30.25	0	0.00	30.05	0	3,802	0.00%
2023/02/24	0	0.00	2	30.15	30.10	-2	3,795	-0.05%
2023/02/21	10	30.30	0	0.00	30.30	10	3,744	0.27%
2023/02/20	4	30.35	0	0.00	30.25	4	3,755	0.11%
2023/02/16	5	29.90	2	29.95	29.85	3	3,679	0.08%
2023/02/15	0.2	30.15	2	30.10	29.85	-1.8	3,736	-0.05%
2023/02/14	0	0.00	2	30.00	29.95	-2	3,762	-0.05%
2023/02/13	1	30.06	2	30.20	30.25	-1	3,763	-0.03%
2023/02/09	0	0.00	0.1	30.45	30.45	-0.1	3,736	0.00%
2023/02/03	0	0.00	0.1	31.25	30.95	-0.1	3,704	0.00%
2023/02/02	0	0.00	2	30.90	30.85	-2	3,703	-0.05%
2023/02/01	0	0.00	1	31.00	31.15	-1	3,769	-0.03%
2023/01/31	1.2	30.79	1	31.05	31.15	0.2	3,837	0.00%
2023/01/30	7	31.07	1	30.85	30.70	6	3,828	0.16%
2023/01/17	1	31.40	0	0.00	31.35	1	3,812	0.03%
2023/01/16	2	31.85	0	0.00	31.70	2	3,822	0.05%
2023/01/13	0	0.00	1	32.70	32.45	-1	3,815	-0.03%
2023/01/11	2	32.30	0	0.00	32.30	2	3,797	0.05%
2023/01/05	2	32.35	0	0.00	32.35	2	3,737	0.05%
2022/12/28	1	32.60	0	0.00	32.55	1	3,570	0.03%
2022/12/23	1	32.50	3	32.55	32.60	-2	3,439	-0.06%
2022/12/22	3	32.27	10	32.30	32.20	-7	3,389	-0.21%
2022/12/21	2	32.55	1	32.80	32.80	1	3,331	0.03%
2022/12/20	3	33.48	0	0.00	33.45	3	3,225	0.09%
2022/12/19	4	34.73	4	35.26	34.00	0	3,111	0.00%
2022/12/16	11	37.04	0	0.00	36.50	11	2,988	0.37%
2022/12/09	2	39.90	1	40.45	39.25	1	2,651	0.04%
2022/12/08	1	38.05	19	39.31	40.15	-18	2,440	-0.74%
2022/12/07	11	38.35	2	38.88	38.40	9	2,227	0.40%
2022/12/06	17	38.84	15	39.06	39.15	2	2,126	0.09%
2022/12/05	15	42.78	0	0.00	41.55	15	1,852	0.81%
2022/12/02	0	0.00	9	45.68	46.15	-9	1,750	-0.51%
2022/12/01	2	44.95	2	45.30	45.15	0	1,687	0.00%
2022/11/30	8	47.25	0	0.00	47.00	8	1,613	0.50%
2022/11/29	0	0.00	0.3	44.70	44.95	-0.3	1,501	-0.02%
2022/11/28	5	43.25	5	42.20	43.40	0	1,444	0.00%
2022/11/25	0	0.00	5	42.55	42.60	-5	1,385	-0.36%
2022/11/21	0	0.00	1	37.10	37.60	-1	1,203	-0.08%
2022/11/17	2	37.45	0	0.00	37.10	2	1,174	0.17%
2022/11/16	3	38.40	0	0.00	37.00	3	1,185	0.25%
2022/11/14	0	0.00	2	39.85	39.80	-2	1,140	-0.18%
2022/11/10	3	44.22	0	0.00	44.20	3	1,034	0.29%
2022/11/01	1	39.15	1	38.45	38.65	0	959	0.00%
2022/10/28	3.3	41.90	3	40.15	40.05	0.3	917	0.04%
2022/10/27	4	43.99	4	44.50	44.50	0	854	0.00%
2022/08/25	0	0.00	3	34.35	35.00	-3	1,177	-0.25%
2022/08/23	0	0.00	1	34.50	34.20	-1	1,181	-0.08%
2022/08/22	2	34.15	1	34.50	34.85	1	1,174	0.09%
2022/08/03	2	30.70	1	30.75	31.05	1	1,135	0.09%
2022/08/02	0	0.00	1	31.95	32.00	-1	1,115	-0.09%
2022/07/20	0	0.00	1.6	36.40	35.70	-1.6	1,462	-0.11%
2022/07/19	1	36.10	3	35.70	35.70	-2	1,467	-0.14%
2022/07/18	0	0.00	3	36.05	36.20	-3	1,462	-0.21%
2022/07/15	1	35.00	0	0.00	35.00	1	1,484	0.07%
2022/07/13	1	35.85	2	36.00	35.65	-1	1,708	-0.06%
2022/07/12	0	0.00	1	35.15	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	5	35.60	35.65	-5	2,197	-0.23%
2022/07/08	0	0.00	4	35.41	35.20	-4	2,191	-0.18%
2022/07/07	19	35.01	9	35.46	35.45	10	2,170	0.46%
2022/07/06	5	33.34	8	33.79	34.55	-3	2,091	-0.14%
2022/07/05	4	34.08	6	33.58	34.20	-2	2,024	-0.10%
2022/06/30	0	30.35	0	0.00	30.50	0	1,813	0.00%
2022/06/21	1	30.70	0	0.00	30.65	1	1,778	0.06%
2022/06/17	0	0.00	6	31.08	30.80	-6	1,748	-0.34%
2022/06/01	2	31.20	0	0.00	31.25	2	1,747	0.11%
2022/05/31	3	31.98	0	0.00	31.60	3	1,742	0.17%
2022/05/30	0	0.00	2.2	31.68	32.10	-2.2	1,733	-0.13%
2022/05/27	2	31.45	0	0.00	31.40	2	1,715	0.12%
2022/05/26	2	31.25	0	0.00	31.25	2	1,711	0.12%
2022/05/13	0	0.00	9	29.57	29.75	-9	1,722	-0.52%
2022/05/12	0	0.00	0.2	28.90	28.95	-0.2	1,727	-0.01%
2022/04/29	8	31.70	9	31.23	31.50	-1	1,565	-0.06%
2022/04/28	1	29.70	0	0.00	32.45	1	1,482	0.07%
2022/04/26	5	30.42	0	0.00	29.55	5	1,297	0.39%
2022/04/25	8	30.15	0	0.00	30.00	8	1,272	0.63%
2022/04/22	0	0.00	47	31.67	31.00	-47	1,240	-3.79%
2022/04/21	1	31.80	0	0.00	31.65	1	1,206	0.08%
2022/04/20	0	0.00	2	33.00	32.30	-2	1,158	-0.17%
2022/04/19	1	30.15	3	30.58	31.65	-2	970	-0.21%
2022/04/18	23	32.66	17.1	31.36	30.95	6	916	0.65%
2022/04/15	45.1	31.30	3	31.88	31.90	42.1	557	7.54%
2022/04/14	0	0.00	2	29.15	29.00	-2	382	-0.52%
2022/03/07	1	27.05	0	0.00	27.25	1	330	0.30%
2022/03/01	0	0.00	1	28.30	28.20	-1	326	-0.31%
2022/02/24	0	0.00	1	27.70	27.65	-1	323	-0.31%
2022/02/22	1	28.00	4	28.00	27.90	-3	322	-0.93%
2022/02/21	0	0.00	1	28.25	28.30	-1	320	-0.31%
2022/02/17	1	27.90	1	27.90	28.00	0	302	0.00%
2022/02/07	0	0.00	2	26.90	27.00	-2	255	-0.78%
2022/01/18	1	27.00	0	0.00	26.95	1	261	0.38%
2022/01/17	0	0.00	0	27.30	27.00	0	262	0.00%
2021/11/19	0	0.00	12	27.25	27.45	-12	413	-2.90%
2021/11/15	1	27.20	0	0.00	27.15	1	424	0.24%
2021/10/07	0	0.00	1	27.10	27.10	-1	527	-0.19%
2021/09/22	1	27.65	0	0.00	27.35	1	677	0.15%
2021/08/31	10	28.38	0	0.00	29.05	10	705	1.42%
2021/08/30	0	0.00	0	28.55	28.40	0	722	0.00%
2021/08/19	1	26.95	0	0.00	26.75	1	845	0.12%
2021/08/17	1	27.20	0	0.00	27.10	1	883	0.11%
2021/07/22	0	0.00	3	28.95	29.20	-3	2,445	-0.12%
2021/07/21	0	0.00	72	28.82	28.80	-72	2,459	-2.93%
2021/07/12	15	29.17	0	0.00	29.10	15	3,092	0.48%
2021/07/08	0	0.00	10	29.50	29.40	-10	3,094	-0.32%
2021/07/05	70	29.20	0	0.00	29.30	70	3,122	2.24%
2021/07/01	0	0.00	15	29.60	29.80	-15	3,116	-0.48%
2021/06/18	15	28.98	0	0.00	29.05	15	3,241	0.46%
2021/06/02	0	0.00	7	29.65	29.70	-7	3,223	-0.22%
2021/05/28	1	28.95	0	0.00	28.90	1	3,191	0.03%
2021/05/25	1	28.60	0	0.00	28.60	1	3,180	0.03%
2021/05/21	0	0.00	4	29.31	29.15	-4	3,160	-0.13%
2021/05/20	1	29.95	0	0.00	29.10	1	3,139	0.03%
2021/05/19	1	29.80	0	0.00	29.70	1	3,088	0.03%
2021/05/18	2	30.05	0	0.00	30.35	2	3,052	0.07%
2021/05/13	3	32.77	0	0.00	30.95	3	2,749	0.11%
2021/05/12	3	32.07	3	31.35	30.15	0	2,599	0.00%
2021/05/11	4	32.39	5	32.90	32.70	-1	2,487	-0.04%
2021/05/05	1	30.10	0	0.00	29.80	1	2,144	0.05%
2021/05/03	4	31.96	1	31.80	31.70	3	2,073	0.14%
2021/04/29	5	32.84	1	33.75	32.90	4	2,038	0.20%
2021/04/28	2	33.20	2	32.35	33.45	0	1,935	0.00%
2021/04/27	3	31.63	0	32.10	31.60	3	1,760	0.17%
2021/04/26	0	0.00	1	32.00	32.05	-1	1,770	-0.06%
2021/04/23	4.6	33.45	1	32.50	32.65	3.6	1,898	0.19%
2021/04/22	4	33.75	3	33.75	33.00	1	1,770	0.06%
2021/04/21	2	33.00	10	33.70	33.80	-8	1,705	-0.47%
2021/04/20	1	31.20	5	31.60	31.60	-4	1,553	-0.26%
2021/04/19	12	31.93	1	31.85	32.30	11	1,522	0.72%
2021/04/16	0	0.00	0.1	30.15	30.60	-0.1	1,467	0.00%
2021/03/31	5	30.15	0	0.00	30.00	5	1,700	0.29%
2021/03/30	2	31.05	0	0.00	30.75	2	1,709	0.12%
2021/03/29	2	30.85	2	30.80	30.55	0	1,714	0.00%
2021/03/08	0	0.00	37	28.80	28.80	-37	1,987	-1.86%
2021/03/05	0	0.00	1	28.45	28.45	-1	1,994	-0.05%
2021/03/04	18	28.40	18	28.80	28.45	0	2,013	0.00%
2021/03/02	0	0.00	1	28.35	28.35	-1	2,003	-0.05%
2021/02/24	3	29.10	1	29.10	28.75	2	1,991	0.10%
2021/02/23	0	0.00	39	28.81	28.80	-39	1,984	-1.96%
2021/02/22	5	28.05	0	0.00	28.05	5	1,958	0.26%
2021/02/17	0	0.00	3	28.20	27.75	-3	1,996	-0.15%
2021/01/29	0	0.00	0.1	26.65	26.55	-0.1	2,018	0.00%
2021/01/28	2	26.00	0	0.00	26.05	2	2,003	0.10%
2021/01/27	1.1	26.21	1	26.40	26.40	0.1	1,995	0.01%
2021/01/25	1	26.70	0	0.00	26.70	1	1,980	0.05%
2021/01/21	1	27.05	0	0.00	26.70	1	1,951	0.05%
2021/01/20	13	28.03	3	28.02	26.95	10	1,925	0.52%
2021/01/19	61	28.43	0	0.00	28.40	61	1,870	3.26%
2021/01/18	1	29.00	1	28.80	29.00	0	1,834	0.00%
2021/01/14	0	0.00	2	28.23	28.20	-2	1,605	-0.12%
2021/01/12	0	0.00	4	27.85	28.10	-4	1,547	-0.26%
2021/01/08	0	0.00	3	27.97	28.20	-3	1,499	-0.20%
2021/01/07	1	27.60	5	27.77	27.85	-4	1,464	-0.27%
2021/01/06	0	0.00	2	27.30	27.40	-2	1,438	-0.14%
2020/12/30	0	0.00	3	27.00	27.40	-3	1,307	-0.23%
2020/12/29	2	27.25	0	0.00	27.15	2	1,276	0.16%
2020/12/28	0	0.00	1	27.80	28.10	-1	1,223	-0.08%
2020/12/24	3	27.10	0	0.00	26.65	3	1,136	0.26%
2020/12/22	3	26.85	2	27.38	27.25	1	1,078	0.09%
2020/12/21	9	26.64	1	27.10	26.55	8	975	0.82%
2020/11/25	0	0.00	0	23.40	23.40	0	717	0.00%
2020/11/17	0	0.00	15	23.25	23.30	-15	912	-1.64%
2020/11/12	0	0.00	1	22.85	22.90	-1	1,041	-0.10%
2020/11/10	0	0.00	2	22.33	22.50	-2	1,130	-0.18%
2020/11/09	1	22.15	0	0.00	22.10	1	1,131	0.09%
2020/10/26	0	0.00	1	22.00	21.95	-1	1,331	-0.08%
2020/10/21	0	0.00	10	22.05	22.10	-10	1,415	-0.71%
2020/10/12	8	22.25	0	0.00	22.30	8	1,604	0.50%
2020/10/07	1	22.00	0	0.00	22.10	1	1,647	0.06%
2020/10/05	4	21.45	0	0.00	21.45	4	1,700	0.24%
2020/09/30	1	21.15	0	0.00	21.05	1	1,726	0.06%
2020/09/25	1	21.10	0	0.00	21.25	1	1,783	0.06%
2020/09/24	0	0.00	2	21.50	21.20	-2	1,778	-0.11%
2020/09/03	0	0.00	15	22.49	22.35	-15	1,964	-0.76%
2020/08/21	1	24.05	1	24.10	23.60	0	2,100	0.00%
2020/08/14	0	0.00	3	22.55	22.85	-3	1,838	-0.16%
2020/08/11	2	22.35	0	0.00	22.30	2	1,790	0.11%
2020/08/07	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/07/31	15	22.15	0	0.00	22.15	15	1,854	0.81%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/07/23	2	23.23	0	0.00	23.25	2	1,768	0.11%
2020/07/22	1	23.45	0	0.00	23.45	1	1,765	0.06%
2020/07/20	0	0.00	2	23.15	23.00	-2	1,725	-0.12%
2020/07/17	2	23.40	0	0.00	23.15	2	1,700	0.12%
2020/07/13	10	24.05	10	23.75	23.75	0	1,652	0.00%
2020/07/10	0	0.00	1.1	23.69	23.65	-1.1	1,657	-0.06%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/07/07	8	23.48	8	23.63	23.60	0	1,635	0.00%
2020/06/19	2	24.18	0	0.00	23.85	2	1,853	0.11%
2020/05/29	10	24.85	0	0.00	24.35	10	1,929	0.52%
2020/05/26	1	24.10	0	0.00	23.90	1	1,989	0.05%
2020/05/18	2	24.90	0	0.00	24.35	2	2,185	0.09%
2020/05/13	15	24.98	0	0.00	25.00	15	2,088	0.72%
2020/04/15	0	0.00	100	23.93	24.00	-100	1,783	-5.61%
2020/04/10	100	23.10	0	0.00	23.15	100	1,709	5.85%
2020/03/27	1	21.25	1	20.85	21.00	0	1,445	0.00%
2020/03/26	0	20.95	2	19.75	20.75	-2	1,388	-0.14%
2020/03/23	2	18.55	0	0.00	18.45	2	1,285	0.16%
2020/03/05	5	26.00	6	26.17	25.85	-1	958	-0.10%
2020/03/03	1	26.05	1.1	26.49	26.95	-0.1	836	-0.01%
2020/02/26	0	0.00	2	25.10	24.65	-2	677	-0.30%
2020/02/21	0	0.00	1	23.85	24.00	-1	621	-0.16%
2020/02/18	1	20.40	0	0.00	20.55	1	450	0.22%
2020/02/07	1	19.90	0	0.00	19.75	1	467	0.21%
2020/02/03	0	0.00	1	19.35	19.35	-1	478	-0.21%
2020/01/31	0	0.00	1	20.25	19.95	-1	472	-0.21%
2020/01/08	0	0.00	2	21.60	21.40	-2	549	-0.36%
2019/12/13	1	22.25	0	0.00	22.05	1	599	0.17%
2019/12/11	0	0.00	1	22.60	22.65	-1	605	-0.17%
2019/12/04	0	0.00	3	22.40	22.45	-3	609	-0.49%
2019/11/28	1	22.75	0	0.00	22.90	1	609	0.16%
2019/11/26	3	23.20	0	0.00	23.25	3	584	0.51%
2019/11/25	1	23.20	0	0.00	23.20	1	579	0.17%
2019/11/22	1	23.35	1	23.35	23.55	0	566	0.00%
2019/11/21	1	22.95	0	0.00	22.90	1	539	0.19%
2019/11/14	1	21.70	0	0.00	21.80	1	514	0.19%
2019/11/13	0	0.00	1	21.80	21.85	-1	513	-0.19%
2019/11/07	1	21.35	0	0.00	21.45	1	515	0.19%
2019/11/04	0	0.00	3	21.60	21.55	-3	527	-0.57%
2019/10/31	3	21.25	0	0.00	21.25	3	547	0.55%
2019/10/15	0	0.00	6	20.45	20.40	-6	585	-1.02%
2019/10/04	6	20.45	0	0.00	20.45	6	639	0.94%
2019/07/12	0	0.00	4	20.05	20.05	-4	1,450	-0.28%
2019/07/02	2	19.60	0	0.00	19.40	2	1,511	0.13%
2019/06/28	0	0.00	3	19.75	19.70	-3	1,494	-0.20%
2019/06/26	3	20.80	0	0.00	20.45	3	1,453	0.21%
2019/06/25	4	20.55	4	20.45	20.45	0	1,416	0.00%
2019/06/19	0	0.00	0.8	20.20	20.20	-0.8	1,367	-0.06%
2019/06/03	5	22.00	7	21.98	22.15	-2	1,126	-0.18%
2019/05/30	0	0.00	5	21.40	21.30	-5	1,065	-0.47%
2019/05/28	0	0.00	2	21.00	21.00	-2	1,033	-0.19%
2019/05/24	0	0.00	10	20.65	20.90	-10	972	-1.03%
2019/05/22	5	20.25	6	20.28	20.15	-1	955	-0.10%
2019/05/21	6	20.09	0	0.00	20.15	6	937	0.64%
2019/05/17	0	0.00	2	19.85	19.80	-2	905	-0.22%
2019/05/15	0	0.00	1	19.65	19.90	-1	890	-0.11%
2019/05/14	1	19.05	0	0.00	19.35	1	870	0.11%
2019/05/03	1	19.20	4	19.26	19.35	-3	852	-0.35%
2019/04/30	1	19.50	0	0.00	19.60	1	826	0.12%
2019/04/09	1	18.00	1	18.35	18.45	0	1,101	0.00%
2019/04/08	0	0.00	3	18.75	18.75	-3	1,097	-0.27%
2019/04/03	0	0.00	2	18.70	18.70	-2	1,130	-0.18%
2019/04/02	0	0.00	6	18.67	18.65	-6	1,157	-0.52%
2019/04/01	0	18.45	0	0.00	18.55	0	1,154	0.00%
2019/03/27	0	0.00	1	18.45	18.45	-1	1,195	-0.08%
2019/03/25	2	18.20	0	0.00	18.15	2	1,199	0.17%
2019/03/19	2	18.40	0	0.00	18.50	2	1,185	0.17%
2019/03/18	6	18.50	0	0.00	18.45	6	1,182	0.51%
2019/02/27	0	0.00	3	18.00	17.95	-3	1,260	-0.24%
2019/02/21	2	18.55	0	0.00	18.10	2	1,331	0.15%
2019/02/15	0	0.00	2	17.95	18.00	-2	1,314	-0.15%
2019/01/30	2	17.70	0	0.00	17.75	2	1,367	0.15%
2019/01/15	3	17.93	0	0.00	17.90	3	1,576	0.19%
2018/12/28	0	0.00	1	18.90	19.00	-1	2,102	-0.05%
2018/12/27	0	0.00	2	18.35	18.50	-2	2,118	-0.09%
2018/12/21	0	0.00	1	17.45	17.55	-1	2,555	-0.04%
2018/12/10	0	0.00	1	17.30	17.30	-1	4,548	-0.02%
2018/12/03	0	0.00	1	17.10	17.10	-1	4,662	-0.02%
2018/11/21	3	16.30	0	0.00	16.40	3	4,621	0.06%
2018/11/16	0	0.00	1	16.35	16.20	-1	4,592	-0.02%
2018/11/07	0	16.15	0	0.00	16.20	0	4,796	0.00%
2018/11/06	10	15.35	10	15.35	15.40	0	4,799	0.00%
2018/10/22	1	15.85	0	0.00	15.80	1	4,760	0.02%
2018/10/18	1	16.20	0	0.00	15.90	1	4,716	0.02%
2018/10/17	0	17.00	1	16.30	16.15	-1	4,696	-0.02%
2018/10/16	2	16.45	0	0.00	16.25	2	4,689	0.04%
2018/10/09	0	0.00	4	18.18	18.15	-4	4,392	-0.09%
2018/10/08	0	18.70	0	0.00	18.20	0	4,331	0.00%
2018/10/05	0	18.50	0	0.00	17.70	0	4,276	0.00%
2018/10/04	3	18.65	4	18.96	18.50	-1	4,114	-0.02%
2018/10/02	2	18.65	0	0.00	18.35	2	3,844	0.05%
2018/09/27	5	19.35	14	18.96	18.90	-9	3,617	-0.25%
2018/09/26	3	20.20	3	19.85	19.85	0	3,482	0.00%
2018/09/21	8	20.35	7	20.41	20.30	1	3,384	0.03%
2018/09/20	23	20.30	43	20.42	20.60	-20	3,082	-0.65%
2018/09/19	11	19.91	61	19.99	19.85	-50	2,626	-1.90%
2018/09/18	70	19.84	11	19.69	19.05	59	2,320	2.54%
2018/09/14	1	18.45	1	18.40	18.30	0	2,260	0.00%
2018/09/06	0	0.00	1	17.90	17.80	-1	2,143	-0.05%
2018/08/23	0	0.00	5	17.70	17.85	-5	2,414	-0.21%
2018/08/20	5	18.60	0	0.00	17.90	5	2,463	0.20%
2018/08/13	0	0.00	2	17.00	17.00	-2	2,468	-0.08%
2018/07/24	0	0.00	2	18.20	18.00	-2	2,640	-0.08%
2018/07/20	0	0.00	18	18.35	18.60	-18	2,592	-0.69%
2018/07/19	1	17.80	0	0.00	17.95	1	2,485	0.04%
2018/07/18	1	17.80	0	0.00	17.80	1	2,484	0.04%
2018/07/16	1	18.05	0	0.00	18.05	1	2,487	0.04%
2018/07/13	0	0.00	1	18.00	18.20	-1	2,476	-0.04%
2018/07/04	1	17.40	0	0.00	17.25	1	2,444	0.04%
2018/07/03	2	17.75	0	0.00	17.20	2	2,433	0.08%
2018/07/02	18	18.05	0	0.00	17.85	18	2,390	0.75%
2018/06/29	5	18.55	0	0.00	18.65	5	2,339	0.21%
2018/06/28	1	18.85	8	19.03	18.65	-7	2,322	-0.30%
2018/06/27	3	18.95	1	19.05	18.85	2	2,299	0.09%
2018/06/26	4	19.33	0	0.00	19.40	4	2,246	0.18%
2018/06/25	0	0.00	5	21.16	20.40	-5	2,103	-0.24%
2018/06/22	0	0.00	1	20.45	20.45	-1	1,892	-0.05%
2018/06/19	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2018/06/15	0	0.00	1	19.95	19.95	-1	1,864	-0.05%
2018/06/13	0	0.00	1	20.60	19.95	-1	2,010	-0.05%
2018/06/12	2	20.18	0	0.00	19.80	2	1,995	0.10%
2018/06/11	15	20.34	2	20.20	20.20	13	1,986	0.65%
2018/06/08	13	20.39	0	0.00	20.45	13	1,959	0.66%
2018/06/05	0	0.00	2	19.35	19.55	-2	1,792	-0.11%
2018/05/31	1	19.40	6	19.35	19.35	-5	1,767	-0.28%
2018/05/30	2	19.68	0	0.00	19.25	2	1,765	0.11%
2018/05/25	1	19.15	0	0.00	19.15	1	1,790	0.06%
2018/05/24	2	19.20	8	19.02	19.45	-6	1,865	-0.32%
2018/05/23	2	18.35	0	0.00	18.40	2	1,787	0.11%
2018/05/22	4	18.69	0	0.00	18.65	4	1,768	0.23%
2018/05/21	2	19.20	0	0.00	19.05	2	1,744	0.11%
2018/05/18	1	19.10	2	19.55	19.20	-1	1,712	-0.06%
2018/05/17	1	17.75	4	18.39	18.55	-3	1,532	-0.20%
2018/05/16	1	17.70	0	0.00	17.65	1	1,474	0.07%
2018/04/20	0	0.00	3	17.20	17.25	-3	2,020	-0.15%
2018/04/16	3	17.35	0	0.00	17.25	3	2,048	0.15%
2018/04/03	0	17.10	0	0.00	17.15	0	2,039	0.00%
2018/03/31	0	17.10	0	0.00	17.05	0	2,033	0.00%
2018/03/22	2	17.40	0	0.00	17.40	2	2,047	0.10%
2018/03/19	0	0.00	5	17.80	18.35	-5	1,931	-0.26%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/09	1	16.90	2	16.93	16.95	-1	1,759	-0.06%
2018/03/05	0	0.00	1	16.90	16.85	-1	1,792	-0.06%
2018/03/01	1	17.35	3	17.23	17.35	-2	1,747	-0.11%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/09	2	16.15	4	16.31	16.35	-2	1,547	-0.13%
2018/02/08	2	16.55	0	0.00	16.45	2	1,511	0.13%
2018/02/02	2	17.00	0	0.00	16.70	2	1,430	0.14%
2018/01/31	4	16.20	0	0.00	16.25	4	1,254	0.32%
2018/01/16	0	0.00	1	17.90	17.95	-1	1,284	-0.08%