台聚 (1304)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
2,773張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	15.90	16.15	-1	2,120	-0.05%
2024/05/10	4	15.95	2	15.75	15.95	2	2,081	0.10%
2024/05/08	3	15.65	0	0.00	15.70	3	2,038	0.15%
2024/05/02	5	16.10	3	16.03	16.15	2	1,865	0.11%
2024/04/30	52	15.95	0	0.00	15.85	52	1,825	2.85%
2024/04/29	3	16.35	3	16.38	16.40	0	1,653	0.00%
2024/04/25	1	16.10	1	16.00	16.05	0	1,578	0.00%
2024/04/23	1	16.25	0	0.00	16.35	1	1,604	0.06%
2024/04/19	5	16.55	4	16.00	16.00	1	1,572	0.06%
2024/04/18	0	0.00	1	16.15	16.35	-1	1,538	-0.06%
2024/04/17	2	16.25	0	0.00	16.20	2	1,514	0.13%
2024/04/16	6	16.27	2	16.30	16.20	4	1,501	0.27%
2024/04/15	14	16.73	2	16.65	16.70	12	1,452	0.83%
2024/04/10	2	16.60	0	0.00	16.50	2	1,313	0.15%
2024/04/02	2	16.30	0	0.00	16.15	2	1,224	0.16%
2024/04/01	1	16.35	0	0.00	16.30	1	1,213	0.08%
2024/03/28	1	16.05	0	0.00	15.95	1	1,200	0.08%
2024/03/20	0	0.00	3	16.20	16.10	-3	1,184	-0.25%
2024/03/18	1	16.50	0	0.00	16.55	1	1,153	0.09%
2024/03/11	0	0.00	0.2	17.30	17.30	-0.2	1,080	-0.02%
2024/03/08	2	17.05	0	0.00	17.00	2	1,083	0.18%
2024/03/07	0	0.00	5	17.55	17.55	-5	1,055	-0.47%
2024/03/06	1	17.85	0	0.00	17.90	1	1,026	0.10%
2024/03/01	0	0.00	8	18.15	18.10	-8	1,019	-0.78%
2024/02/29	1	18.15	0	0.00	18.20	1	1,021	0.10%
2024/02/20	5	18.65	0	0.00	18.60	5	1,042	0.48%
2024/02/19	0	0.00	5	18.75	18.75	-5	1,047	-0.48%
2024/02/16	3	18.25	5	18.30	18.20	-2	1,075	-0.19%
2024/02/15	10	18.00	0	0.00	18.05	10	1,070	0.93%
2024/01/29	0	0.00	0.2	18.85	18.75	-0.2	1,107	-0.02%
2024/01/25	0	0.00	5	18.25	18.15	-5	1,117	-0.45%
2024/01/24	3	18.42	0	0.00	18.50	3	1,112	0.27%
2024/01/19	0	0.00	5	17.85	17.90	-5	1,108	-0.45%
2024/01/17	1	18.00	0	0.00	18.05	1	1,091	0.09%
2024/01/16	2	18.88	0	0.00	18.80	2	1,042	0.19%
2024/01/12	0.8	19.20	0	0.00	19.15	0.8	1,064	0.07%
2024/01/11	0	0.00	5	19.05	19.10	-5	1,103	-0.45%
2024/01/02	5	19.90	0	0.00	19.75	5	1,271	0.39%
2023/12/28	5	19.80	0	0.00	19.90	5	1,271	0.39%
2023/12/27	0	19.90	0	0.00	19.90	0	1,275	0.00%
2023/12/26	0	0.00	5	19.85	19.90	-5	1,278	-0.39%
2023/12/22	0	0.00	10	20.00	19.95	-10	1,251	-0.80%
2023/12/19	0	0.00	2	20.20	20.15	-2	1,229	-0.16%
2023/12/18	10	20.50	2	20.50	20.75	8	1,220	0.66%
2023/12/15	0	0.00	20	19.95	20.20	-20	1,151	-1.74%
2023/12/14	0.2	19.60	0	0.00	19.45	0.2	1,113	0.02%
2023/12/13	0.5	19.30	0	0.00	19.20	0.5	1,107	0.05%
2023/11/30	0	0.00	1	19.65	19.65	-1	1,216	-0.08%
2023/11/27	0	19.95	0	0.00	19.75	0	1,233	0.00%
2023/11/22	1	20.15	0	0.00	20.20	1	1,239	0.08%
2023/11/21	1	20.20	4	20.10	20.05	-3	1,249	-0.24%
2023/11/15	0	0.00	20	19.55	19.75	-20	1,245	-1.61%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/07	0.2	19.50	0	0.00	19.45	0.2	1,339	0.01%
2023/11/03	1	19.40	0	0.00	19.30	1	1,361	0.07%
2023/11/01	0.1	19.35	0	0.00	19.20	0.1	1,400	0.00%
2023/10/31	0	0.00	1	19.30	19.25	-1	1,457	-0.07%
2023/10/27	1	19.20	0	0.00	19.20	1	1,610	0.06%
2023/10/24	1	19.25	0	0.00	19.25	1	1,709	0.06%
2023/10/20	1	19.10	0	0.00	19.10	1	1,762	0.06%
2023/10/18	1	19.70	0	0.00	20.30	1	1,730	0.06%
2023/09/15	1	21.85	0	0.00	21.80	1	1,981	0.05%
2023/09/14	0	0.00	1	21.75	21.85	-1	1,968	-0.05%
2023/09/13	0	0.00	3	21.88	21.85	-3	1,988	-0.15%
2023/09/12	2	21.40	0	0.00	21.35	2	2,011	0.10%
2023/09/11	0	0.00	21	22.00	21.45	-21	2,004	-1.05%
2023/09/08	21	22.16	0	0.00	21.85	21	1,980	1.06%
2023/09/04	1	21.80	0	0.00	21.75	1	1,922	0.05%
2023/08/16	0	0.00	3	21.35	21.25	-3	1,882	-0.16%
2023/08/07	0	0.00	10	24.45	24.50	-10	1,781	-0.56%
2023/08/04	0	0.00	3	24.42	24.30	-3	1,743	-0.17%
2023/08/02	5	24.58	0	0.00	24.30	5	1,703	0.29%
2023/08/01	0	0.00	1	23.70	23.60	-1	1,583	-0.06%
2023/07/25	2	22.80	2	22.85	22.85	0	1,475	0.00%
2023/07/06	2	24.00	0	0.00	23.65	2	1,460	0.14%
2023/07/05	1	24.50	0	0.00	24.70	1	1,445	0.07%
2023/07/03	0	0.00	1	24.15	24.05	-1	1,458	-0.07%
2023/06/21	1	23.15	1	23.25	23.25	0	1,496	0.00%
2023/06/16	0	0.00	1	23.55	23.80	-1	1,603	-0.06%
2023/06/14	2	23.30	0	0.00	23.10	2	1,935	0.10%
2023/06/12	0	0.00	1	23.10	23.05	-1	1,983	-0.05%
2023/06/09	1	23.35	0	0.00	23.30	1	2,003	0.05%
2023/06/06	1	23.45	0	0.00	23.45	1	2,044	0.05%
2023/05/25	0	0.00	2	23.25	23.30	-2	2,069	-0.10%
2023/05/17	2	23.75	0	0.00	23.90	2	2,179	0.09%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/09	1	23.80	1	23.85	23.70	0	2,229	0.00%
2023/04/24	3	25.97	3	25.75	25.75	0	2,555	0.00%
2023/04/20	0	0.00	0.8	25.36	25.35	-0.8	2,690	-0.03%
2023/04/18	0.2	26.00	0	0.00	26.00	0.2	2,699	0.01%
2023/04/07	0	0.00	1	27.00	27.05	-1	2,666	-0.04%
2023/03/31	0	0.00	1	26.60	26.50	-1	2,707	-0.04%
2023/03/30	0.1	26.45	0	0.00	26.45	0.1	2,832	0.00%
2023/03/29	0	0.00	5	26.63	26.50	-5	2,903	-0.17%
2023/03/23	3	26.22	15	26.12	26.10	-12	3,104	-0.39%
2023/03/22	2	26.65	1.5	26.02	26.05	0.5	3,135	0.02%
2023/03/20	1	27.05	1	26.90	26.90	0	3,101	0.00%
2023/03/17	1	25.50	15	26.35	26.30	-14	3,075	-0.46%
2023/03/13	0.5	24.98	0	0.00	24.90	0.5	2,867	0.02%
2023/03/10	0.5	25.05	0	0.00	24.80	0.5	2,868	0.02%
2023/03/09	0	0.00	10	25.00	24.90	-10	2,919	-0.34%
2023/03/08	1	24.85	0	0.00	24.95	1	3,079	0.03%
2023/03/03	10	24.40	0	0.00	24.40	10	3,099	0.32%
2023/03/02	0	0.00	1	24.70	24.60	-1	3,081	-0.03%
2023/03/01	14	24.81	0	0.00	24.75	14	3,075	0.46%
2023/02/24	0	0.00	1	25.00	25.10	-1	3,065	-0.03%
2023/02/23	2	25.13	0	0.00	25.10	2	3,069	0.07%
2023/02/17	0	0.00	1	24.40	24.40	-1	3,049	-0.03%
2023/02/14	0	0.00	20	24.05	24.10	-20	3,060	-0.65%
2023/02/06	0	0.00	2	24.55	24.60	-2	3,034	-0.07%
2023/02/03	1	24.00	10	24.40	24.35	-9	3,004	-0.30%
2023/01/31	2	23.88	1	23.75	23.75	1	2,906	0.03%
2023/01/30	1	23.95	11.1	23.53	23.70	-10.1	2,841	-0.36%
2023/01/16	0	0.00	5.8	23.64	23.30	-5.8	2,796	-0.21%
2023/01/13	6	23.26	4	23.05	23.35	2	2,759	0.07%
2023/01/12	2	23.35	0	0.00	23.20	2	2,804	0.07%
2023/01/11	0	0.00	1	23.10	23.30	-1	2,812	-0.04%
2023/01/10	0	0.00	8	22.94	22.85	-8	2,796	-0.29%
2023/01/09	0	0.00	6	22.43	22.40	-6	2,707	-0.22%
2023/01/06	3	22.05	9	21.90	21.90	-6	2,677	-0.22%
2023/01/04	1	22.15	0	0.00	22.05	1	2,705	0.04%
2023/01/03	5	22.20	0	0.00	22.10	5	2,712	0.18%
2022/12/30	0	0.00	2.2	22.15	22.10	-2.2	2,705	-0.08%
2022/12/29	15.1	22.12	12	22.25	22.20	3.1	2,693	0.11%
2022/12/26	20	22.38	4	22.33	22.35	16	2,630	0.61%
2022/12/23	6	21.63	13	22.14	22.10	-7	2,595	-0.27%
2022/12/22	0	0.00	17	21.86	21.75	-17	2,525	-0.67%
2022/12/20	0	0.00	5	21.15	20.70	-5	2,354	-0.21%
2022/12/19	0.1	21.25	0	0.00	21.10	0.1	2,302	0.00%
2022/12/16	22	21.62	5	21.50	21.50	17	2,245	0.76%
2022/12/15	3.1	21.52	4.1	22.04	21.75	-1	2,152	-0.05%
2022/12/14	5	21.50	9.1	21.79	21.70	-4.1	2,099	-0.20%
2022/12/13	16	21.38	9.1	21.54	21.40	6.9	2,046	0.34%
2022/12/12	2	20.73	0	0.00	20.90	2	1,987	0.10%
2022/12/09	7	21.41	4	21.05	21.05	3	1,987	0.15%
2022/12/08	0	0.00	1	20.50	20.50	-1	1,881	-0.05%
2022/12/07	3	21.15	0	0.00	20.75	3	1,869	0.16%
2022/12/06	6	21.37	4	21.23	21.05	2	1,862	0.11%
2022/12/05	0	0.00	1.1	21.91	21.80	-1.1	1,835	-0.06%
2022/12/02	3	22.08	0	0.00	21.90	3	1,826	0.16%
2022/11/30	5	21.72	11.3	21.97	22.40	-6.3	1,749	-0.36%
2022/11/28	0	0.00	1	20.40	20.80	-1	1,595	-0.06%
2022/11/23	0.2	20.50	1	20.45	20.45	-0.8	1,570	-0.05%
2022/11/21	1	20.50	0	0.00	20.50	1	1,601	0.06%
2022/11/18	0.5	20.85	0	0.00	20.60	0.5	1,623	0.03%
2022/11/17	0	0.00	0.1	20.65	20.80	-0.1	1,711	-0.01%
2022/11/15	1	21.00	0	0.00	20.95	1	1,745	0.06%
2022/11/14	1	20.55	0	0.00	21.00	1	1,752	0.06%
2022/11/10	0	0.00	1	20.50	20.60	-1	1,735	-0.06%
2022/11/08	0	0.00	10	20.45	20.40	-10	1,799	-0.56%
2022/10/27	0	0.00	0.5	20.65	20.70	-0.5	2,175	-0.02%
2022/10/26	5	20.30	0	0.00	20.40	5	2,216	0.23%
2022/10/25	1	20.15	0	0.00	20.10	1	2,227	0.04%
2022/10/17	0.1	19.70	0	0.00	20.10	0.1	2,454	0.00%
2022/10/14	0.5	20.15	20	20.10	19.95	-19.5	2,503	-0.78%
2022/10/13	1	19.15	0	0.00	19.15	1	2,579	0.04%
2022/10/04	0	0.00	0	20.80	20.75	0	2,964	0.00%
2022/09/27	1	20.45	0	0.00	20.75	1	2,998	0.03%
2022/09/26	2	20.90	0	0.00	20.80	2	3,003	0.07%
2022/09/22	1	21.90	0	0.00	21.95	1	3,058	0.03%
2022/09/15	0	0.00	4	23.25	23.20	-4	3,093	-0.13%
2022/09/12	1	22.90	6	23.15	22.90	-5	3,161	-0.16%
2022/09/07	2	22.20	0	0.00	22.30	2	3,200	0.06%
2022/09/01	1	23.30	1	23.45	23.40	0	3,267	0.00%
2022/08/31	0	0.00	5	23.77	23.75	-5	3,268	-0.15%
2022/08/30	1	23.65	0	0.00	23.70	1	3,290	0.03%
2022/08/29	0.1	23.50	0	0.00	23.45	0.1	3,286	0.00%
2022/08/26	6	24.08	0	0.00	24.15	6	3,283	0.18%
2022/08/25	5	24.05	1	24.00	24.15	4	3,271	0.12%
2022/08/24	16	24.10	17	24.74	24.00	-1	3,264	-0.03%
2022/08/19	0	0.00	10	23.65	23.85	-10	3,164	-0.32%
2022/08/18	0	0.00	2	23.55	23.65	-2	3,187	-0.06%
2022/08/17	1	23.50	0	0.00	23.50	1	3,233	0.03%
2022/08/16	11	23.35	0	0.00	23.55	11	3,273	0.34%
2022/08/15	0	0.00	6	23.95	23.65	-6	3,272	-0.18%
2022/08/12	0	0.00	40	23.92	23.70	-40	3,279	-1.22%
2022/08/11	0	0.00	4	23.78	23.80	-4	3,290	-0.12%
2022/08/10	0	0.00	1	23.35	23.40	-1	3,308	-0.03%
2022/08/05	1	21.15	1	21.10	21.30	0	3,297	0.00%
2022/08/04	1	20.95	1	21.00	21.25	0	3,337	0.00%
2022/07/28	1	22.90	0	0.00	22.75	1	3,928	0.03%
2022/07/27	0	0.00	2	24.50	24.80	-2	3,814	-0.05%
2022/07/26	1	25.10	0	0.00	25.15	1	3,718	0.03%
2022/07/22	6	25.08	0	0.00	25.10	6	3,773	0.16%
2022/07/20	3	25.90	5	26.04	25.85	-2	3,744	-0.05%
2022/07/19	2	26.10	0.1	25.90	25.95	1.9	3,734	0.05%
2022/07/18	4	25.25	2	24.95	25.35	2	3,722	0.05%
2022/07/15	0.1	24.25	0	0.00	24.85	0.1	3,697	0.00%
2022/07/06	5	23.75	0	0.00	23.60	5	3,705	0.13%
2022/06/29	15	25.20	0	0.00	25.15	15	3,799	0.39%
2022/06/20	0	0.00	2	25.35	24.60	-2	4,131	-0.05%
2022/06/16	16	26.37	1	26.20	25.90	15	4,297	0.35%
2022/06/15	0	0.00	6	26.55	26.55	-6	4,330	-0.14%
2022/06/13	1	25.75	0.1	25.90	25.90	0.9	4,398	0.02%
2022/06/10	0	0.00	1	26.25	26.30	-1	4,424	-0.02%
2022/06/07	1	25.90	0	0.00	26.00	1	4,654	0.02%
2022/06/06	0.1	25.75	0	0.00	26.00	0.1	4,776	0.00%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/06/01	0	0.00	3	25.82	25.75	-3	5,046	-0.06%
2022/05/31	0	0.00	0.5	25.75	25.50	-0.5	5,219	-0.01%
2022/05/30	0	0.00	5	25.80	25.75	-5	5,806	-0.09%
2022/05/26	12	25.34	5	25.85	25.25	7	6,344	0.11%
2022/05/25	0	0.00	3	25.65	25.65	-3	6,354	-0.05%
2022/05/24	8	25.18	0	0.00	24.90	8	6,374	0.13%
2022/05/23	0	0.00	1	25.65	25.50	-1	6,346	-0.02%
2022/05/18	0	0.00	1	25.65	26.00	-1	6,387	-0.02%
2022/05/17	0	0.00	0.1	25.10	25.35	-0.1	6,376	0.00%
2022/05/13	5	23.95	0	0.00	24.00	5	6,361	0.08%
2022/05/12	1.1	23.43	1	23.60	23.50	0.1	6,452	0.00%
2022/05/11	3	23.83	0	0.00	23.90	3	6,429	0.05%
2022/05/10	1	24.20	0	0.00	24.45	1	6,381	0.02%
2022/05/09	27.1	24.76	1	24.50	24.55	26.1	6,286	0.42%
2022/05/06	53.2	27.31	4	26.94	27.05	49.2	6,097	0.81%
2022/05/05	5	29.20	1	29.10	29.00	4	5,944	0.07%
2022/05/03	1	28.60	0	0.00	28.75	1	6,064	0.02%
2022/04/29	1	29.35	0.1	29.00	28.95	0.9	6,120	0.01%
2022/04/28	0	0.00	72	28.96	28.95	-72	6,169	-1.17%
2022/04/27	6.1	27.62	0	0.00	27.70	6.1	6,091	0.10%
2022/04/26	5	28.49	0	0.00	28.40	5	6,176	0.08%
2022/04/25	0.1	29.10	0	0.00	28.75	0.1	6,183	0.00%
2022/04/22	0	0.00	0.2	29.70	29.85	-0.2	6,157	0.00%
2022/04/21	3	29.45	2	29.20	29.45	1	6,161	0.02%
2022/04/20	0.2	28.95	0	0.00	28.65	0.2	6,124	0.00%
2022/04/15	2	29.00	0	0.00	28.95	2	6,379	0.03%
2022/04/14	1	28.95	6.2	28.97	28.95	-5.2	6,809	-0.08%
2022/04/13	0	0.00	4	28.71	28.80	-4	6,888	-0.06%
2022/04/12	14.2	27.90	0	0.00	27.80	14.2	6,890	0.21%
2022/04/11	1.2	28.38	0	0.00	28.30	1.2	6,869	0.02%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/29	0	30.00	0	0.00	29.85	0	6,917	0.00%
2022/03/28	0.1	29.80	0	0.00	30.20	0.1	6,913	0.00%
2022/03/25	0	0.00	12	30.58	30.40	-12	6,893	-0.17%
2022/03/24	6	30.20	0	0.00	30.20	6	6,796	0.09%
2022/03/23	0	0.00	2	30.20	30.20	-2	6,799	-0.03%
2022/03/21	2	29.35	2	29.93	29.95	0	6,717	0.00%
2022/03/18	0	0.00	3	29.15	29.00	-3	6,681	-0.04%
2022/03/17	0	0.00	6	28.70	28.90	-6	6,660	-0.09%
2022/03/15	8	28.45	11	28.45	28.40	-3	6,657	-0.05%
2022/03/14	1	28.75	5	28.80	28.85	-4	6,692	-0.06%
2022/03/11	32	28.67	10	28.68	28.55	22	6,705	0.33%
2022/03/10	0	0.00	9	28.67	28.50	-9	6,602	-0.14%
2022/03/09	7	27.74	0	0.00	28.00	7	6,603	0.11%
2022/03/08	11	28.68	16	28.26	28.05	-5	6,583	-0.08%
2022/03/07	4	29.95	0	0.00	29.65	4	6,537	0.06%
2022/03/04	6.4	30.60	0	0.00	30.50	6.4	6,564	0.10%
2022/03/03	19	31.63	94	31.62	31.45	-75	6,548	-1.15%
2022/03/02	71	30.76	9	30.70	31.05	62	6,038	1.03%
2022/03/01	1	28.80	4	29.45	29.70	-3	5,686	-0.05%
2022/02/25	1	28.40	0	0.00	28.40	1	5,692	0.02%
2022/02/24	4	28.76	1	28.45	28.45	3	5,737	0.05%
2022/02/23	0.5	29.35	0	0.00	29.30	0.5	5,798	0.01%
2022/02/22	1.5	29.27	1	30.00	29.10	0.5	5,841	0.01%
2022/02/21	0	0.00	1	29.65	29.75	-1	5,842	-0.02%
2022/02/18	1	29.10	0	0.00	29.35	1	5,858	0.02%
2022/02/16	1	29.00	0	0.00	29.00	1	6,077	0.02%
2022/02/14	7	29.90	8	29.28	29.20	-1	6,166	-0.02%
2022/02/10	0	29.55	2	29.30	29.45	-2	6,355	-0.03%
2022/02/09	0	0.00	1	29.45	29.45	-1	6,392	-0.02%
2022/02/08	1	29.05	15	29.00	29.20	-14	6,392	-0.22%
2022/02/07	2	28.80	7	28.52	28.75	-5	6,372	-0.08%
2022/01/25	2	27.60	5	27.25	27.20	-3	6,429	-0.05%
2022/01/24	1	27.75	2	27.90	27.85	-1	6,458	-0.02%
2022/01/21	5	28.20	0	0.00	28.10	5	6,530	0.08%
2022/01/20	5	28.70	0	0.00	28.60	5	6,595	0.08%
2022/01/19	4	29.29	1	29.40	28.65	3	6,694	0.04%
2022/01/17	0.2	28.60	0	0.00	28.90	0.2	6,772	0.00%
2022/01/13	1	29.40	0	0.00	29.35	1	7,102	0.01%
2022/01/12	1	29.05	1	29.35	29.10	0	7,191	0.00%
2022/01/11	9	29.52	18	29.60	29.30	-9	7,293	-0.12%
2022/01/10	4	30.16	0	0.00	30.20	4	7,483	0.05%
2022/01/07	10	31.50	12	31.48	30.80	-2	7,688	-0.03%
2022/01/06	7	30.25	1	30.50	30.25	6	7,697	0.08%
2022/01/05	2	30.63	0	0.00	30.60	2	8,095	0.02%
2022/01/04	10	30.85	1	30.85	30.85	9	8,689	0.10%
2022/01/03	3	31.15	0	0.00	31.20	3	9,127	0.03%
2021/12/29	0	0.00	21	31.65	31.90	-21	10,138	-0.21%
2021/12/28	5	31.20	6	31.31	31.35	-1	10,712	-0.01%
2021/12/27	8	31.08	0	0.00	31.00	8	11,127	0.07%
2021/12/24	23	31.52	0	0.00	31.20	23	11,950	0.19%
2021/12/22	4	31.18	1	31.25	31.05	3	14,973	0.02%
2021/12/20	5	31.00	0	0.00	31.00	5	17,505	0.03%
2021/12/17	17	30.85	0	0.00	30.80	17	18,740	0.09%
2021/12/16	9	30.96	0	0.00	30.90	9	19,854	0.05%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	2	31.13	3	31.15	31.10	-1	21,861	0.00%
2021/12/13	1	31.45	0	0.00	31.45	1	23,383	0.00%
2021/12/10	7	31.56	0	0.00	31.50	7	23,910	0.03%
2021/12/09	25	32.24	0	32.15	32.05	25	24,007	0.10%
2021/12/08	6	32.37	3	32.50	32.45	3	24,107	0.01%
2021/12/07	8	32.05	8	32.14	32.10	0	24,142	0.00%
2021/12/06	6	31.61	0	0.00	31.65	6	24,095	0.02%
2021/12/03	0	0.00	3	32.00	31.85	-3	24,149	-0.01%
2021/12/02	8	31.35	0	0.00	31.35	8	24,161	0.03%
2021/12/01	2	31.80	0	0.00	31.95	2	24,094	0.01%
2021/11/30	5	31.45	0	0.00	31.40	5	24,052	0.02%
2021/11/29	11	31.52	3	31.87	31.90	8	23,964	0.03%
2021/11/25	1	33.00	1	33.10	33.05	0	23,805	0.00%
2021/11/24	4	33.15	8	33.25	33.55	-4	23,765	-0.02%
2021/11/23	2	32.43	2	32.35	32.35	0	23,794	0.00%
2021/11/22	6	32.35	0	0.00	32.70	6	23,762	0.03%
2021/11/19	1	33.05	4	33.53	33.00	-3	23,672	-0.01%
2021/11/17	5	33.17	0	0.00	33.35	5	23,672	0.02%
2021/11/16	9	33.27	6	33.28	33.00	3	23,674	0.01%
2021/11/15	15	34.18	10	34.19	33.95	5	23,540	0.02%
2021/11/11	5	34.86	0	0.00	34.70	5	23,516	0.02%
2021/11/10	9	35.32	8	35.60	35.35	1	23,511	0.00%
2021/11/09	5	34.70	3	34.60	34.55	2	23,255	0.01%
2021/11/08	0	0.00	1	34.65	34.35	-1	23,225	0.00%
2021/11/04	10	34.05	0	0.00	34.00	10	23,204	0.04%
2021/11/03	5	34.33	1	34.30	34.40	4	23,181	0.02%
2021/11/02	4	34.03	1	34.45	33.75	3	23,168	0.01%
2021/11/01	0	0.00	4	34.45	34.45	-4	23,137	-0.02%
2021/10/29	1	34.05	2	34.20	34.40	-1	23,112	0.00%
2021/10/28	3	34.70	0	0.00	34.60	3	23,013	0.01%
2021/10/26	4	35.49	0	0.00	35.40	4	22,876	0.02%
2021/10/22	20	36.19	5	36.10	36.00	15	22,749	0.07%
2021/10/21	13	37.63	7	37.76	37.45	6	22,630	0.03%
2021/10/20	10	36.80	5	37.05	37.00	5	22,522	0.02%
2021/10/19	6	37.23	33	37.12	37.35	-27	22,571	-0.12%
2021/10/18	16	38.57	31	37.91	37.80	-15	22,550	-0.07%
2021/10/15	7	36.09	4	36.60	36.85	3	22,358	0.01%
2021/10/14	2	35.95	16	35.82	35.90	-14	22,261	-0.06%
2021/10/13	17	38.59	6	39.13	37.70	11	21,920	0.05%
2021/10/12	58.2	39.40	45	38.61	38.00	13.2	21,540	0.06%
2021/10/08	13	38.68	8	39.13	38.70	5	21,009	0.02%
2021/10/07	2	37.60	8	38.00	38.60	-6	20,791	-0.03%
2021/10/06	14	37.73	16	37.87	37.05	-2	20,704	-0.01%
2021/10/05	12	36.19	24	37.38	37.80	-12	20,263	-0.06%
2021/10/04	21	37.40	21	36.15	35.75	0	19,806	0.00%
2021/10/01	9	37.93	10	37.94	36.85	-1	19,614	-0.01%
2021/09/30	40	38.57	26	38.81	37.70	14	19,341	0.07%
2021/09/29	93	41.61	72.1	40.48	39.90	20.9	18,976	0.11%
2021/09/28	24	40.38	68	40.75	41.20	-44	17,900	-0.25%
2021/09/27	29	40.14	49.3	40.25	39.70	-20.3	20,273	-0.10%
2021/09/24	92.3	38.74	56	38.82	38.95	36.3	20,095	0.18%
2021/09/23	80	37.36	76	37.42	37.90	4	19,214	0.02%
2021/09/22	1	35.60	5	36.41	36.45	-4	18,579	-0.02%
2021/09/17	30	36.67	33	36.22	35.65	-3	18,086	-0.02%
2021/09/16	59.1	35.91	110	35.94	37.15	-50.9	16,909	-0.30%	大賣/
2021/09/15	3	34.02	7	35.41	34.00	-4	15,636	-0.03%
2021/09/13	1	33.90	4	34.09	34.00	-3	15,526	-0.02%
2021/09/10	4	32.79	17	32.94	33.10	-13	15,655	-0.08%
2021/09/08	12	32.45	2	31.65	31.60	10	15,992	0.06%
2021/09/07	0	0.00	13	32.81	32.95	-13	16,689	-0.08%
2021/09/06	1	31.80	1	31.90	31.80	0	16,738	0.00%
2021/09/03	1	32.30	2	32.40	32.35	-1	16,864	-0.01%
2021/09/01	21	32.60	0	0.00	32.65	21	17,361	0.12%
2021/08/31	0	0.00	15	32.90	32.95	-15	17,576	-0.09%
2021/08/30	23	32.55	12	33.00	32.55	11	17,926	0.06%
2021/08/27	7	32.66	31	32.68	32.75	-24	18,213	-0.13%
2021/08/26	2	31.70	6	31.84	31.70	-4	19,025	-0.02%
2021/08/24	10	30.90	31	31.43	31.15	-21	21,035	-0.10%
2021/08/23	5	30.65	25	30.98	30.85	-20	21,719	-0.09%
2021/08/20	11	29.62	0	0.00	30.05	11	22,028	0.05%
2021/08/19	0	0.00	3	30.87	30.55	-3	22,234	-0.01%
2021/08/18	5	30.16	4	30.19	31.25	1	22,947	0.00%
2021/08/17	4	30.73	2	30.40	30.15	2	23,073	0.01%
2021/08/16	2	31.30	0.1	30.60	30.50	1.9	23,202	0.01%
2021/08/12	0	0.00	2	33.08	33.30	-2	23,400	-0.01%
2021/08/11	2	32.55	0	0.00	32.50	2	23,721	0.01%
2021/08/10	1	33.30	2	34.20	33.25	-1	23,915	0.00%
2021/08/09	10	33.80	0	0.00	33.70	10	24,186	0.04%
2021/08/06	3	34.22	1	33.95	33.85	2	24,524	0.01%
2021/08/05	1	33.85	0	0.00	33.70	1	24,927	0.00%
2021/08/04	1	33.95	2	34.05	34.00	-1	25,165	0.00%
2021/08/03	3	33.55	0	0.00	33.50	3	25,522	0.01%
2021/08/02	2	33.03	8	33.52	33.75	-6	25,844	-0.02%
2021/07/30	1	32.90	1	33.25	32.75	0	26,439	0.00%
2021/07/29	1	32.45	1	32.95	32.75	0	26,948	0.00%
2021/07/28	2	32.15	7	32.09	32.10	-5	27,428	-0.02%
2021/07/27	3	32.97	1	32.90	32.65	2	28,122	0.01%
2021/07/26	7	34.36	21	35.17	34.25	-14	29,395	-0.05%
2021/07/23	0	0.00	29	34.84	34.95	-29	30,292	-0.10%
2021/07/22	3	34.12	5	33.82	33.55	-2	30,733	-0.01%
2021/07/21	5	33.83	26	34.08	33.90	-21	31,155	-0.07%
2021/07/20	16	35.15	16	34.91	34.80	0	31,290	0.00%
2021/07/19	14	36.14	13	35.97	36.50	1	31,526	0.00%
2021/07/16	13	35.93	3	36.17	36.10	10	32,416	0.03%
2021/07/15	7	35.55	4	35.64	36.25	3	33,050	0.01%
2021/07/14	9	35.06	3	34.80	35.05	6	34,334	0.02%
2021/07/13	11	35.38	11	35.83	35.00	0	34,887	0.00%
2021/07/12	30	36.91	1	37.10	36.55	29	35,710	0.08%
2021/07/09	15	37.38	9	37.12	37.00	6	36,360	0.02%
2021/07/08	18	37.66	76	37.45	37.45	-58	36,740	-0.16%
2021/07/07	71	38.37	41.1	38.13	37.70	29.9	37,114	0.08%
2021/07/06	58	38.94	106	39.74	39.60	-48	36,992	-0.13%	大賣/
2021/07/05	90.6	39.34	57	39.90	39.10	33.6	36,582	0.09%
2021/07/02	254	40.98	156	41.12	38.00	98	35,624	0.28%	大買/大賣/
2021/07/01	34	39.70	44.1	40.31	40.80	-10.1	32,131	-0.03%
2021/06/30	47	36.53	6	36.93	37.10	41	31,205	0.13%
2021/06/29	50	37.09	10	36.64	36.30	40	30,938	0.13%
2021/06/28	0	0.00	9	36.31	36.40	-9	30,515	-0.03%
2021/06/25	20	36.15	1	36.50	35.90	19	30,451	0.06%
2021/06/24	9	36.08	1	36.10	36.30	8	30,419	0.03%
2021/06/23	5	36.35	21	36.29	35.55	-16	30,216	-0.05%
2021/06/22	6	35.10	3	35.00	35.00	3	29,952	0.01%
2021/06/21	11	34.29	31	33.96	34.10	-20	29,728	-0.07%
2021/06/18	14	35.90	1	35.90	35.80	13	29,486	0.04%
2021/06/17	3	36.60	2	36.90	36.85	1	29,354	0.00%
2021/06/16	35	36.61	27	37.38	36.30	8	29,221	0.03%
2021/06/15	0	0.00	2	35.70	35.85	-2	28,506	-0.01%
2021/06/11	17	35.54	0	0.00	35.75	17	28,550	0.06%
2021/06/10	6	35.12	7	35.60	35.95	-1	28,699	0.00%
2021/06/09	17	36.58	8	37.14	36.25	9	28,751	0.03%
2021/06/08	8	37.44	1	37.25	37.20	7	28,929	0.02%
2021/06/07	8	38.04	8	38.19	38.15	0	29,315	0.00%
2021/06/04	15.5	38.58	6	38.38	38.25	9.5	29,199	0.03%
2021/06/03	33.1	38.91	29	39.19	39.00	4.1	29,262	0.01%
2021/06/02	48.5	38.63	73	39.08	37.70	-24.5	28,922	-0.08%
2021/06/01	29	36.15	15	36.22	36.50	14	27,258	0.05%
2021/05/31	31	36.63	11	36.73	36.30	20	27,050	0.07%
2021/05/28	5	34.26	13	34.20	34.20	-8	26,387	-0.03%
2021/05/27	2	33.45	4	33.78	33.05	-2	26,125	-0.01%
2021/05/26	31	34.15	9	34.24	33.70	22	25,938	0.08%
2021/05/25	1	32.85	7	34.33	34.45	-6	25,343	-0.02%
2021/05/24	6	31.74	0	0.00	31.35	6	25,296	0.02%
2021/05/21	1	31.40	7	31.41	31.55	-6	25,265	-0.02%
2021/05/20	11	30.82	8	31.83	30.40	3	25,212	0.01%
2021/05/19	30	31.47	4	31.59	31.60	26	25,136	0.10%
2021/05/18	4	30.65	6.1	30.07	30.90	-2.1	24,986	-0.01%
2021/05/17	11	29.24	7	29.50	28.10	4	24,875	0.02%
2021/05/14	14	31.15	13	31.19	31.20	1	24,620	0.00%
2021/05/13	9	28.54	7	28.56	29.80	2	24,303	0.01%
2021/05/12	20	31.82	62	32.50	30.50	-42	23,917	-0.18%
2021/05/11	9	34.24	12	33.63	33.85	-3	23,736	-0.01%
2021/05/10	11	36.02	2	36.30	36.25	9	23,436	0.04%
2021/05/07	29	36.56	35	35.64	36.10	-6	23,217	-0.03%
2021/05/06	12	37.55	35	37.39	37.00	-23	22,688	-0.10%
2021/05/05	15	35.91	14	36.54	35.90	1	22,513	0.00%
2021/05/04	36	36.41	15	36.05	35.10	21	22,098	0.10%
2021/05/03	39	41.53	18	40.66	39.00	21	21,523	0.10%
2021/04/29	9	38.69	46	39.12	41.35	-37	20,315	-0.18%
2021/04/28	8	37.77	14	38.11	37.60	-6	19,398	-0.03%
2021/04/27	15	36.37	3	36.05	37.15	12	19,018	0.06%
2021/04/26	13	36.99	13	37.28	37.40	0	18,623	0.00%
2021/04/23	7	35.36	20	35.16	36.05	-13	18,461	-0.07%
2021/04/22	53	37.87	28	38.42	36.40	25	18,361	0.14%
2021/04/21	25	37.32	15	37.32	37.20	10	17,484	0.06%
2021/04/20	43	37.55	23	37.05	37.15	20	16,836	0.12%
2021/04/19	35	37.43	22	38.73	38.75	13	15,642	0.08%
2021/04/16	35	33.48	26	34.68	35.25	9	14,910	0.06%
2021/04/15	15	30.34	15	31.44	32.05	0	13,874	0.00%
2021/04/14	27	29.55	34	30.27	29.15	-7	13,338	-0.05%
2021/04/13	14	29.25	18	28.72	28.80	-4	12,951	-0.03%
2021/04/12	2	28.75	8.5	28.63	28.75	-6.5	12,421	-0.05%
2021/04/09	14	26.04	25.8	25.98	26.15	-11.8	12,234	-0.10%
2021/04/08	3	25.65	0	0.00	25.65	3	12,313	0.02%
2021/04/07	4.3	25.90	5	25.80	25.85	-0.7	12,564	-0.01%
2021/04/06	11	26.47	2	26.30	26.40	9	12,562	0.07%
2021/04/01	1	25.40	1	25.60	25.60	0	12,538	0.00%
2021/03/31	0	0.00	2	25.30	25.50	-2	12,650	-0.02%
2021/03/30	7	24.99	6.9	25.03	25.20	0.1	12,840	0.00%
2021/03/29	2	24.80	9	24.95	24.95	-7	13,816	-0.05%
2021/03/26	3	24.65	9	24.42	24.65	-6	15,252	-0.04%
2021/03/25	0	0.00	3	24.05	24.00	-3	15,354	-0.02%
2021/03/23	2	23.98	5	23.90	23.80	-3	15,387	-0.02%
2021/03/22	1	24.15	0	0.00	24.15	1	15,412	0.01%
2021/03/19	2	23.70	3	23.85	23.95	-1	15,544	-0.01%
2021/03/18	2	24.20	10	24.20	24.20	-8	15,626	-0.05%
2021/03/17	18	24.30	0	0.00	24.15	18	15,673	0.11%
2021/03/16	17	24.83	2	25.53	24.60	15	15,624	0.10%
2021/03/15	7	25.43	14	25.67	25.80	-7	15,413	-0.05%
2021/03/12	0	0.00	20	24.99	25.30	-20	15,193	-0.13%
2021/03/11	39	24.52	37	24.30	24.45	2	15,074	0.01%
2021/03/10	3	23.02	5	23.14	23.30	-2	14,761	-0.01%
2021/03/09	9	22.86	9	22.59	22.70	0	14,550	0.00%
2021/03/08	10	23.05	25	22.92	23.25	-15	14,315	-0.10%
2021/03/05	2	22.18	0	0.00	21.70	2	13,831	0.01%
2021/03/04	1	22.05	1	22.20	22.25	0	13,912	0.00%
2021/03/03	0	0.00	15	21.94	22.15	-15	14,011	-0.11%
2021/03/02	3	21.88	62	22.06	21.65	-59	14,023	-0.42%
2021/02/26	4	22.08	26	22.15	22.15	-22	14,132	-0.16%
2021/02/25	2	21.90	4	22.30	22.30	-2	14,487	-0.01%
2021/02/24	1	21.65	44	22.09	21.65	-43	14,774	-0.29%
2021/02/23	1	22.05	8	22.29	22.25	-7	14,872	-0.05%
2021/02/22	63	22.18	27	21.85	21.90	36	14,791	0.24%
2021/02/19	45	21.71	5	21.88	21.90	40	14,809	0.27%
2021/02/18	11	21.79	7	21.99	21.75	4	14,865	0.03%
2021/02/17	19	21.50	1	21.25	21.50	18	15,052	0.12%
2021/02/05	2	21.00	22	20.60	20.70	-20	15,126	-0.13%
2021/02/04	2	20.85	7	21.31	20.80	-5	15,431	-0.03%
2021/02/03	6	20.99	8	21.03	21.05	-2	15,936	-0.01%
2021/02/02	6	20.79	12	20.91	20.95	-6	16,066	-0.04%
2021/02/01	61	20.01	60.1	20.14	20.40	0.9	16,283	0.01%
2021/01/29	14	20.37	9	20.10	20.10	5	16,551	0.03%
2021/01/28	13	20.63	3	20.67	20.65	10	16,527	0.06%
2021/01/27	23	20.62	15	20.88	20.60	8	16,551	0.05%
2021/01/26	7	19.83	0	0.00	19.75	7	16,437	0.04%
2021/01/25	49	19.98	16	20.00	20.15	33	16,467	0.20%
2021/01/22	0	0.00	10	19.35	19.30	-10	16,400	-0.06%
2021/01/21	0	0.00	1	19.00	18.70	-1	16,443	-0.01%
2021/01/20	0	0.00	26	18.97	18.65	-26	16,679	-0.16%
2021/01/19	11	19.80	1	20.00	19.70	10	16,937	0.06%
2021/01/18	2	20.03	6	20.05	20.00	-4	17,350	-0.02%
2021/01/15	4	20.51	7	20.56	20.70	-3	17,316	-0.02%
2021/01/14	7	21.38	4.3	21.28	21.20	2.7	17,192	0.02%
2021/01/13	1	21.60	1	21.65	21.70	0	17,145	0.00%
2021/01/12	6	21.69	2	21.50	21.50	4	17,124	0.02%
2021/01/11	5	22.39	3	22.53	22.35	2	16,962	0.01%
2021/01/08	4	22.40	0.1	22.35	22.25	3.9	17,133	0.02%
2021/01/07	10	22.60	3	22.95	22.60	7	17,083	0.04%
2021/01/06	3	22.58	38	22.14	22.05	-35	16,947	-0.21%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	1	22.85	5	23.03	22.95	-4	17,103	-0.02%
2020/12/31	4	22.33	5	22.58	22.60	-1	16,890	-0.01%
2020/12/30	13	22.31	28	22.37	22.15	-15	16,704	-0.09%
2020/12/29	2	21.95	2	22.05	21.95	0	16,457	0.00%
2020/12/28	22	21.85	24	21.92	22.00	-2	16,379	-0.01%
2020/12/25	35	21.95	2	21.85	21.90	33	16,215	0.20%
2020/12/24	25	21.72	17	21.45	21.90	8	16,067	0.05%
2020/12/23	49	21.59	15	22.28	21.00	34	15,843	0.21%
2020/12/22	78	22.49	103	22.57	21.45	-25	15,000	-0.17%	大賣/
2020/12/21	3	20.62	6	20.28	20.75	-3	13,652	-0.02%
2020/12/18	3	20.22	2	20.23	20.30	1	13,650	0.01%
2020/12/17	29	20.55	0	0.00	20.40	29	13,776	0.21%
2020/12/16	2	20.63	5	20.55	20.65	-3	13,962	-0.02%
2020/12/15	9	20.63	5.2	20.76	20.55	3.8	14,724	0.03%
2020/12/14	7	20.39	11	20.85	20.65	-4	16,035	-0.02%
2020/12/11	2	20.15	1	20.30	20.25	1	15,971	0.01%
2020/12/10	0	0.00	4	20.60	20.40	-4	16,052	-0.02%
2020/12/09	3	20.30	0	20.35	20.45	3	16,208	0.02%
2020/12/08	2	20.50	0	0.00	20.50	2	16,748	0.01%
2020/12/07	31	20.99	39	20.76	20.65	-8	17,595	-0.05%
2020/12/04	7	20.48	3.3	20.58	20.65	3.7	18,007	0.02%
2020/12/03	3	19.77	0	0.00	19.85	3	18,221	0.02%
2020/12/02	6	19.82	1	19.90	19.75	5	18,883	0.03%
2020/12/01	2	19.98	11	20.15	20.20	-9	18,815	-0.05%
2020/11/30	1	20.20	11	20.21	19.90	-10	18,901	-0.05%
2020/11/27	8	19.94	1	19.95	19.85	7	18,820	0.04%
2020/11/26	3	20.00	0	0.00	20.20	3	18,621	0.02%
2020/11/25	5	20.27	0	20.05	20.10	5	18,576	0.03%
2020/11/24	13	20.37	0	0.00	20.20	13	18,379	0.07%
2020/11/23	18.4	20.33	16	20.33	20.90	2.4	17,947	0.01%
2020/11/20	14	19.35	0	0.00	19.80	14	17,494	0.08%
2020/11/18	1	18.95	13	19.15	19.00	-12	17,220	-0.07%
2020/11/17	0	0.00	10	18.60	19.10	-10	17,149	-0.06%
2020/11/16	4	18.81	5	18.64	18.70	-1	17,023	-0.01%
2020/11/13	3	19.33	20	19.27	19.25	-17	16,657	-0.10%
2020/11/12	22	20.15	22	19.49	19.60	0	16,513	0.00%
2020/11/11	28	19.83	4	20.01	20.00	24	16,366	0.15%
2020/11/10	4	19.08	17	19.24	19.10	-13	15,820	-0.08%
2020/11/09	44	19.03	3	19.03	19.10	41	15,591	0.26%
2020/11/06	1	18.85	15	18.83	19.00	-14	15,226	-0.09%
2020/11/05	0	0.00	4	18.35	18.30	-4	14,840	-0.03%
2020/11/04	3	18.15	0	0.00	18.10	3	14,739	0.02%
2020/11/03	0	0.00	1	18.30	18.60	-1	14,574	-0.01%
2020/11/02	0	0.00	11	18.05	17.95	-11	14,306	-0.08%
2020/10/30	0.7	17.75	2	17.95	17.65	-1.3	14,143	-0.01%
2020/10/29	0	0.00	3	18.20	17.95	-3	13,990	-0.02%
2020/10/28	14	18.40	16	18.24	18.20	-2	13,767	-0.01%
2020/10/27	82	18.50	67	18.39	18.50	15	13,405	0.11%
2020/10/26	9	17.97	2	17.73	17.95	7	12,908	0.05%
2020/10/23	0	0.00	2	17.10	17.15	-2	12,334	-0.02%
2020/10/22	0.1	17.05	3	17.10	17.15	-2.9	12,219	-0.02%
2020/10/21	0	0.00	3	16.78	16.85	-3	12,048	-0.02%
2020/10/20	0	0.00	7	16.85	16.60	-7	11,987	-0.06%
2020/10/16	6	16.78	8	16.80	16.45	-2	11,877	-0.02%
2020/10/15	2	16.55	0	0.00	16.65	2	11,639	0.02%
2020/10/14	4	16.33	2	16.45	16.40	2	11,511	0.02%
2020/10/13	2	16.18	5.2	16.39	16.25	-3.2	11,336	-0.03%
2020/10/08	5	16.30	1	16.25	16.35	4	10,878	0.04%
2020/10/07	2	16.25	2	16.45	16.45	0	10,815	0.00%
2020/09/30	1	15.55	1	15.70	15.70	0	10,605	0.00%
2020/09/25	0	0.00	1	16.30	15.60	-1	10,431	-0.01%
2020/09/24	0	0.00	2	16.00	16.00	-2	10,168	-0.02%
2020/09/23	10	16.88	3	16.57	16.25	7	9,913	0.07%
2020/09/22	0	0.00	2	16.90	17.00	-2	9,673	-0.02%
2020/09/21	1	17.50	0	17.00	17.10	1	9,469	0.01%
2020/09/18	7	17.66	8	17.76	17.50	-1	9,205	-0.01%
2020/09/17	7	17.48	6	17.48	17.55	1	8,368	0.01%
2020/09/16	10	15.85	3	15.90	16.20	7	6,853	0.10%
2020/09/15	0	0.00	6.1	15.94	16.25	-6.1	6,847	-0.09%
2020/09/14	1	15.90	1	16.00	15.90	0	6,652	0.00%
2020/09/11	10	16.71	24	16.54	16.20	-14	6,375	-0.22%
2020/09/10	22	17.14	8	16.79	17.20	14	5,752	0.24%
2020/09/09	30	15.92	28	16.03	16.15	2	4,808	0.04%
2020/09/08	3	15.33	9	15.13	15.30	-6	4,004	-0.15%
2020/09/07	2	15.15	43.3	15.21	15.25	-41.3	3,496	-1.18%
2020/09/04	30.1	13.80	2	14.00	13.90	28.1	2,763	1.02%
2020/09/03	10	13.85	45	13.51	13.80	-35	2,682	-1.30%
2020/09/02	30	13.27	5	13.25	13.45	25	2,510	1.00%
2020/08/31	0	0.00	2	13.15	13.00	-2	2,447	-0.08%
2020/08/20	1	12.30	0	0.00	12.35	1	2,368	0.04%
2020/08/17	0	0.00	9	13.19	13.35	-9	2,223	-0.40%
2020/08/13	2	12.25	0	0.00	12.30	2	2,028	0.10%
2020/08/12	2	12.20	0	0.00	12.20	2	2,117	0.09%
2020/08/10	2	12.10	1	12.20	12.20	1	2,124	0.05%
2020/08/05	1	11.50	0	0.00	11.55	1	2,107	0.05%
2020/07/28	0	0.00	1	11.45	11.20	-1	2,231	-0.04%
2020/07/27	2	11.48	19	11.50	11.45	-17	2,272	-0.75%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/22	0	0.00	1	12.50	12.55	-1	2,282	-0.04%
2020/07/21	1	12.55	0	0.00	12.55	1	2,283	0.04%
2020/07/15	1	12.60	3	12.63	12.65	-2	2,366	-0.08%
2020/07/08	1	12.50	0	0.00	12.50	1	2,413	0.04%
2020/06/30	0.1	12.30	0	0.00	12.30	0.1	2,485	0.00%
2020/06/23	5	12.47	0	0.00	12.45	5	2,545	0.20%
2020/06/22	15	12.76	0	0.00	12.60	15	2,547	0.59%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/12	0.1	11.80	0	0.00	11.80	0.1	2,709	0.00%
2020/06/09	0	0.00	7	12.54	12.60	-7	2,721	-0.26%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/06/05	0	0.00	2	12.40	12.35	-2	2,686	-0.07%
2020/06/04	0	0.00	2	12.25	12.20	-2	2,662	-0.08%
2020/06/03	0	0.00	2	12.15	12.30	-2	2,663	-0.08%
2020/05/29	1	11.85	1	11.85	11.85	0	2,628	0.00%
2020/05/28	0	0.00	1	12.05	12.00	-1	2,590	-0.04%
2020/05/25	3	11.93	1	11.90	11.90	2	2,594	0.08%
2020/05/22	2	12.00	1	12.10	11.90	1	2,597	0.04%
2020/05/21	3	12.12	0	0.00	12.25	3	2,576	0.12%
2020/05/20	1	12.10	0	0.00	12.20	1	2,554	0.04%
2020/05/19	1	12.25	1	12.35	12.40	0	2,509	0.00%
2020/05/13	1	11.85	1	11.95	12.05	0	2,390	0.00%
2020/05/12	3	12.02	2	12.05	12.05	1	2,380	0.04%
2020/05/11	1	12.15	1	12.15	12.15	0	2,353	0.00%
2020/05/08	3	12.18	3	12.15	12.15	0	2,336	0.00%
2020/05/07	1	12.15	1	12.25	12.25	0	2,322	0.00%
2020/05/06	3	12.28	0	0.00	12.25	3	2,309	0.13%
2020/04/29	0	0.00	0	12.10	12.10	0	2,217	0.00%
2020/04/28	0	0.00	1	11.95	11.95	-1	2,210	-0.05%
2020/04/27	2	12.05	2	12.00	12.05	0	2,235	0.00%
2020/04/21	4	10.93	0	0.00	10.85	4	2,070	0.19%
2020/04/17	1	11.50	1	11.45	11.45	0	2,022	0.00%
2020/03/24	0	0.00	3	8.58	8.90	-3	1,767	-0.17%
2020/03/23	1	8.30	0	0.00	8.25	1	1,763	0.06%
2020/03/13	1	9.91	0	0.00	10.45	1	1,793	0.06%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/03/11	1	11.45	0	0.00	11.50	1	1,676	0.06%
2020/03/10	1	11.40	0	0.00	11.60	1	1,664	0.06%
2020/03/09	1	11.75	0	0.00	11.65	1	1,639	0.06%
2020/03/05	0	0.00	1	12.25	12.25	-1	1,569	-0.06%
2020/03/02	1	11.90	0	0.00	11.90	1	1,608	0.06%
2020/02/24	1	12.20	0	0.00	12.25	1	1,582	0.06%
2020/02/13	2	12.35	0	0.00	12.35	2	1,688	0.12%
2020/02/10	2	12.25	0	0.00	12.25	2	1,855	0.11%
2020/02/03	0	0.00	5	12.20	12.30	-5	2,168	-0.23%
2020/01/31	3	12.40	0	0.00	12.55	3	2,162	0.14%
2020/01/30	1	12.70	0	0.00	12.55	1	2,176	0.05%
2020/01/10	1	13.80	0	0.00	13.80	1	2,180	0.05%
2020/01/09	2	13.85	0	0.00	13.85	2	2,182	0.09%
2020/01/08	2	13.75	4	13.75	13.70	-2	2,182	-0.09%
2020/01/06	0	0.00	10	14.10	14.10	-10	2,146	-0.47%
2020/01/02	0	0.00	4	14.00	14.00	-4	2,107	-0.19%
2019/12/31	2	13.83	0	0.00	13.85	2	2,096	0.10%
2019/12/30	2	13.88	0	0.00	13.95	2	2,091	0.10%
2019/12/27	0	0.00	1	14.00	14.00	-1	2,082	-0.05%
2019/12/26	1	13.90	0	0.00	13.95	1	2,080	0.05%
2019/12/25	1	13.85	0	0.00	13.90	1	2,087	0.05%
2019/12/23	11	14.00	4	14.04	13.95	7	2,102	0.33%
2019/12/20	0	0.00	7	14.16	14.20	-7	2,100	-0.33%
2019/12/19	2	14.20	0	0.00	14.25	2	2,079	0.10%
2019/12/18	0	0.00	15	14.55	14.50	-15	2,049	-0.73%
2019/12/17	4	14.35	33.1	14.44	14.50	-29.1	2,011	-1.45%
2019/12/16	2	14.25	102	14.20	14.25	-100	1,936	-5.16%	大賣/
2019/12/13	0	0.00	2	14.05	14.05	-2	1,923	-0.10%
2019/12/12	0	0.00	7	14.15	14.05	-7	1,941	-0.36%
2019/12/11	0	0.00	9	13.99	13.95	-9	2,083	-0.43%
2019/11/27	0	0.00	0	13.50	13.60	0	2,129	0.00%
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/20	1	13.40	0	0.00	13.60	1	2,232	0.04%
2019/11/18	0	0.00	2	13.65	13.65	-2	2,211	-0.09%
2019/11/15	10	13.40	0	0.00	13.60	10	2,246	0.45%
2019/11/14	2	13.40	0	0.00	13.30	2	2,290	0.09%
2019/11/12	5	13.79	0	0.00	13.75	5	2,274	0.22%
2019/11/11	10	13.60	10	13.60	13.55	0	2,256	0.00%
2019/11/08	12	14.11	90	14.00	14.00	-78	2,220	-3.51%
2019/11/07	80	14.23	1	14.20	14.25	79	2,168	3.64%
2019/11/06	0	0.00	2	14.00	14.00	-2	2,083	-0.10%
2019/11/05	1	13.95	0	0.00	13.90	1	2,008	0.05%
2019/11/04	0	0.00	1	13.90	13.90	-1	1,954	-0.05%
2019/11/01	0	0.00	2	13.58	13.60	-2	1,857	-0.11%
2019/10/28	2	13.10	13.1	13.10	13.15	-11.1	1,735	-0.64%
2019/10/14	0	0.00	0.1	12.65	12.70	-0.1	1,716	0.00%
2019/09/26	3	13.15	0	0.00	13.25	3	1,678	0.18%
2019/09/25	2	13.05	0	0.00	13.15	2	1,674	0.12%
2019/09/24	1	13.10	0	0.00	13.00	1	1,656	0.06%
2019/09/20	1	13.10	0	0.00	13.15	1	1,630	0.06%
2019/09/17	5	13.57	5	13.37	13.45	0	1,555	0.00%
2019/09/16	0	0.00	2	13.80	13.55	-2	1,520	-0.13%
2019/09/02	4	12.75	0	0.00	12.85	4	1,115	0.36%
2019/08/23	10	12.30	0	0.00	12.60	10	970	1.03%
2019/08/22	5	12.25	0	0.00	12.30	5	953	0.52%
2019/08/20	0	0.00	2	12.30	12.35	-2	972	-0.21%
2019/08/19	0	0.00	1	12.30	12.35	-1	933	-0.11%
2019/08/01	1	11.95	0	0.00	11.95	1	825	0.12%
2019/07/25	0	0.00	0	11.80	11.80	0	797	-0.01%
2019/07/17	0	0.00	1	12.15	12.15	-1	774	-0.13%
2019/07/08	0	0.00	2	12.00	12.05	-2	798	-0.25%
2019/07/05	2	12.10	0	0.00	12.15	2	805	0.25%
2019/06/12	2	11.70	0	0.00	11.75	2	799	0.25%
2019/05/31	0	11.95	0	0.00	12.00	0	832	0.00%
2019/05/20	0	0.00	1	11.75	11.80	-1	798	-0.13%
2019/05/17	1	11.85	0	0.00	11.70	1	807	0.12%
2019/05/16	0	0.00	1	11.85	11.75	-1	811	-0.12%
2019/04/10	1	12.00	0	0.00	12.00	1	769	0.13%
2019/04/03	0	0.00	15	11.90	11.90	-15	754	-1.99%
2019/03/15	2	12.00	0	0.00	12.00	2	721	0.28%
2019/03/05	0.6	12.20	0	0.00	12.20	0.6	797	0.08%
2019/03/04	2	12.25	0	0.00	12.25	2	799	0.25%
2019/02/15	5	12.25	0	0.00	12.20	5	775	0.64%
2019/02/14	5	12.35	0	0.00	12.35	5	769	0.65%
2019/02/12	5	11.85	0	0.00	11.95	5	721	0.69%
2018/11/30	2	12.25	0	0.00	11.70	2	931	0.21%
2018/11/14	0	0.00	24	12.50	12.45	-24	851	-2.82%
2018/11/08	0	0.00	2	12.60	12.60	-2	847	-0.24%
2018/11/06	5	12.56	0	0.00	12.50	5	846	0.59%
2018/10/30	1	11.50	0	0.00	11.55	1	813	0.12%
2018/10/23	1	12.00	0	0.00	12.00	1	783	0.13%
2018/10/22	0	0.00	0.1	12.25	12.20	-0.1	776	-0.01%
2018/10/18	1	12.25	0	0.00	12.25	1	776	0.13%
2018/10/12	1	12.20	0	0.00	12.70	1	748	0.13%
2018/10/05	0	0.00	6	13.61	13.60	-6	698	-0.86%
2018/09/28	5	14.15	0	0.00	14.00	5	674	0.74%
2018/09/27	0	0.00	1	14.10	14.10	-1	668	-0.15%
2018/09/25	12	14.17	0	0.00	14.10	12	667	1.80%
2018/09/21	4	13.91	0	0.00	14.00	4	635	0.63%
2018/08/23	0	0.00	1	13.75	13.80	-1	756	-0.13%
2018/08/20	1	13.75	0	0.00	13.65	1	758	0.13%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/14	2	13.70	0	0.00	13.70	2	787	0.25%
2018/08/01	0	0.00	5	13.85	13.90	-5	944	-0.53%
2018/07/31	0	0.00	5	13.85	13.85	-5	944	-0.53%
2018/07/25	10	14.00	5	14.05	14.05	5	940	0.53%
2018/07/06	2	13.70	4	13.80	13.65	-2	1,064	-0.19%
2018/07/04	1	13.95	0	0.00	14.00	1	1,060	0.09%
2018/06/27	2	14.03	0	0.00	14.00	2	1,089	0.18%
2018/06/22	1	14.25	0	0.00	14.30	1	1,065	0.09%
2018/06/13	1	14.75	0	0.00	14.75	1	1,057	0.09%
2018/05/23	0	0.00	7	15.00	15.00	-7	1,144	-0.61%
2018/05/22	1	14.90	0	0.00	15.00	1	1,138	0.09%
2018/05/21	2	15.08	0	0.00	15.10	2	1,147	0.17%
2018/05/18	0	0.00	0	15.10	15.15	0	1,158	0.00%
2018/05/17	4	14.70	0	0.00	14.70	4	1,079	0.37%
2018/04/20	1	14.70	0	0.00	14.65	1	1,551	0.06%
2018/04/16	0	0.00	1	14.85	14.80	-1	1,808	-0.06%
2018/04/02	0	14.55	0	0.00	14.60	0	2,110	0.00%
2018/03/31	1.2	14.55	0	0.00	14.55	1.2	2,302	0.05%
2018/03/29	1	14.50	0	0.00	14.55	1	2,480	0.04%
2018/03/26	1	14.55	0	0.00	14.55	1	2,619	0.04%
2018/03/21	4	14.84	0	0.00	14.80	4	2,733	0.15%
2018/03/19	0	0.00	2	14.95	14.90	-2	3,024	-0.07%
2018/03/12	0	0.00	20	15.15	15.20	-20	3,213	-0.62%
2018/03/02	2	15.05	0	0.00	15.00	2	3,570	0.06%
2018/02/23	20	15.05	0	0.00	15.00	20	3,592	0.56%
2018/01/29	0	15.75	0	0.00	15.75	0	3,750	0.00%
2018/01/24	0	0.00	3	15.60	15.80	-3	3,705	-0.08%
2018/01/23	0	0.00	300.3	15.61	15.65	-300.3	3,685	-8.15%	大賣/鉅額交易
2018/01/22	3	15.95	0	0.00	15.85	3	3,632	0.08%
2018/01/19	0	0.00	1	15.95	15.90	-1	3,588	-0.03%
2018/01/12	0	0.00	1	16.40	16.45	-1	3,455	-0.03%
2018/01/11	0	0.00	1	16.50	16.55	-1	3,407	-0.03%
2018/01/10	30	16.60	35	16.80	16.70	-5	3,365	-0.15%
2018/01/09	3	16.55	2	16.55	16.55	1	3,197	0.03%
2018/01/02	3	16.47	0	0.00	16.50	3	2,973	0.10%