台化 (1326)-兆豐-寶成券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.70
漲跌
▼0.40
漲幅
-1.42%
成交量
19,442張
產業
上市塑膠類股▼2.95%
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	27.80	3	28.00	28.10	0	13,193	0.00%
2025/01/21	9	27.85	0	0.00	27.80	9	13,096	0.07%
2025/01/20	5	29.05	5	28.20	28.30	0	12,954	0.00%
2025/01/17	1	28.80	1	28.50	29.00	0	12,775	0.00%
2025/01/16	5.1	28.26	15	28.31	28.20	-9.9	12,410	-0.08%
2025/01/15	25.1	27.71	12	28.13	28.15	13.1	11,968	0.11%
2025/01/14	5	27.14	15.1	26.38	27.25	-10.1	11,519	-0.09%
2025/01/10	1	25.35	0	0.00	25.30	1	10,990	0.01%
2025/01/09	1	25.95	0	0.00	25.35	1	10,956	0.01%
2025/01/08	1	26.60	0	0.00	26.10	1	10,859	0.01%
2025/01/07	33	27.75	30	26.95	26.80	3	10,755	0.03%
2025/01/06	3	26.98	6	27.83	28.05	-3	10,565	-0.03%
2025/01/03	11	26.82	1	27.60	26.80	10	10,408	0.10%
2025/01/02	12	27.05	4	26.93	27.05	8	10,397	0.08%
2024/12/31	2	27.30	0	0.00	27.30	2	10,317	0.02%
2024/12/30	5	28.27	0	0.00	27.60	5	10,346	0.05%
2024/12/27	5.1	28.54	3	28.62	28.60	2.1	10,192	0.02%
2024/12/26	32	28.64	0	0.00	28.50	32	10,172	0.31%
2024/12/23	0	0.00	7	29.00	29.25	-7	10,248	-0.07%
2024/12/20	1.1	29.14	0	0.00	28.75	1.1	10,165	0.01%
2024/12/19	2	30.20	1	30.05	30.15	1	9,849	0.01%
2024/12/18	4	29.75	12	30.35	30.35	-8	9,833	-0.08%
2024/12/17	4	29.76	15	29.97	29.55	-11	9,628	-0.11%
2024/12/16	9	30.02	1	29.95	29.90	8	9,511	0.08%
2024/12/13	15	30.64	0	0.00	30.45	15	9,526	0.16%
2024/12/12	1.7	31.35	0	0.00	31.20	1.7	9,488	0.02%
2024/12/11	5	32.40	0	0.00	32.35	5	9,348	0.05%
2024/12/10	3	33.75	1	33.80	33.15	2	9,324	0.02%
2024/12/09	2	33.08	7.5	33.20	33.15	-5.5	9,428	-0.06%
2024/12/06	1.3	33.39	0	0.00	33.30	1.3	9,510	0.01%
2024/12/04	3	34.57	2	34.13	34.10	1	9,590	0.01%
2024/12/03	1	34.10	12	34.21	34.65	-11	9,864	-0.11%
2024/12/02	2	34.25	5	33.85	33.70	-3	9,810	-0.03%
2024/11/29	2	33.95	0	0.00	33.85	2	9,792	0.02%
2024/11/28	0	34.65	0	0.00	34.80	0	9,767	0.00%
2024/11/27	1	35.10	0	0.00	34.80	1	9,654	0.01%
2024/11/26	1	35.85	0	0.00	35.65	1	9,580	0.01%
2024/11/25	1	35.70	5	35.85	36.20	-4	9,556	-0.04%
2024/11/21	6	35.00	0	0.00	35.20	6	9,568	0.06%
2024/11/20	8	35.69	0	0.00	35.65	8	9,571	0.08%
2024/11/19	0	0.00	23	36.32	36.45	-23	9,584	-0.24%
2024/11/18	6	36.22	1	36.45	36.25	5	9,716	0.05%
2024/11/14	28	35.09	1	35.30	34.80	27	9,487	0.28%
2024/11/13	2	35.58	0	0.00	35.55	2	9,413	0.02%
2024/11/12	30.1	36.35	0	0.00	36.10	30.1	9,327	0.32%
2024/11/11	6	37.12	0	0.00	37.15	6	9,295	0.06%
2024/11/08	7	38.61	6	39.15	38.30	1	9,195	0.01%
2024/11/07	0	0.00	1	39.15	39.35	-1	9,184	-0.01%
2024/11/06	1	38.15	0	0.00	38.35	1	9,199	0.01%
2024/11/01	2	37.93	0	0.00	38.40	2	9,407	0.02%
2024/10/30	1	38.60	0	0.00	38.70	1	9,392	0.01%
2024/10/29	5	38.88	1	38.85	38.90	4	9,417	0.04%
2024/10/28	0	0.00	2	39.45	39.65	-2	9,376	-0.02%
2024/10/25	0.6	38.95	0	0.00	38.50	0.6	9,336	0.01%
2024/10/24	0	0.00	1	38.45	38.55	-1	9,408	-0.01%
2024/10/23	1.1	38.42	0	0.00	38.30	1.1	9,411	0.01%
2024/10/22	3	38.63	0	0.00	38.65	3	9,424	0.03%
2024/10/21	5	39.13	0	0.00	38.90	5	9,522	0.05%
2024/10/18	10.1	40.30	15	40.00	40.10	-4.9	9,543	-0.05%
2024/10/16	15	39.02	0	0.00	39.00	15	9,919	0.15%
2024/10/15	3	39.80	0	0.00	39.80	3	9,896	0.03%
2024/10/14	5	40.00	5	39.90	39.95	0	9,897	0.00%
2024/10/11	0.2	41.40	0	0.00	41.20	0.2	9,988	0.00%
2024/10/09	0	41.50	3	41.40	41.25	-3	10,118	-0.03%
2024/10/07	0	0.00	2	43.50	43.30	-2	10,263	-0.02%
2024/10/04	0	0.00	10	44.85	43.35	-10	10,248	-0.10%
2024/09/30	12	44.10	2	43.85	43.45	10	10,284	0.10%
2024/09/27	6	43.41	11	43.93	44.30	-5	10,244	-0.05%
2024/09/25	1	41.75	0	0.00	41.95	1	10,149	0.01%
2024/09/24	0	0.00	5	40.80	41.00	-5	10,061	-0.05%
2024/09/23	1	41.40	17	41.46	40.80	-16	10,109	-0.16%
2024/09/20	2	41.15	7	41.27	41.20	-5	10,187	-0.05%
2024/09/19	5	40.55	20	40.88	41.00	-15	10,086	-0.15%
2024/09/18	5	40.80	17	40.87	40.65	-12	10,085	-0.12%
2024/09/16	11	40.12	12	40.50	40.65	-1	10,041	-0.01%
2024/09/13	12	39.32	15	39.35	39.40	-3	9,897	-0.03%
2024/09/12	5	37.65	10	37.95	37.90	-5	9,851	-0.05%
2024/09/11	0	0.00	20	37.31	37.50	-20	9,808	-0.20%
2024/09/10	6	37.03	1	37.00	36.75	5	9,711	0.05%
2024/09/09	3	37.52	0	0.00	37.35	3	9,463	0.03%
2024/09/06	1	38.31	0	0.00	38.85	1	9,228	0.01%
2024/09/05	18	38.69	5	38.70	38.70	13	9,154	0.14%
2024/09/04	5.2	39.76	0.1	40.10	39.40	5.2	9,016	0.06%
2024/09/03	1	42.01	0	0.00	41.90	1	8,688	0.01%
2024/09/02	11	42.88	0	0.00	42.65	11	8,629	0.13%
2024/08/28	1	43.90	0	0.00	43.95	1	8,528	0.01%
2024/08/26	0.1	43.70	5	44.00	44.05	-4.9	8,704	-0.06%
2024/08/23	5	43.10	5	43.70	43.20	0	8,607	0.00%
2024/08/21	0.4	43.95	0	0.00	43.95	0.4	8,451	0.00%
2024/08/20	37	44.26	0	0.00	44.00	37	8,386	0.44%
2024/08/16	5	45.10	7	45.61	45.05	-2	8,210	-0.02%
2024/08/15	5	45.10	0.2	45.38	45.05	4.9	8,156	0.06%
2024/08/14	1	45.45	10	46.30	45.45	-9	8,101	-0.11%
2024/08/13	11	45.55	0	0.00	45.05	11	8,053	0.14%
2024/08/09	0	0.00	5	46.55	46.70	-5	8,017	-0.06%
2024/08/08	6	46.21	5	45.85	45.85	1	7,963	0.01%
2024/08/07	1	47.05	3	47.68	47.70	-2	7,877	-0.03%
2024/08/06	0	45.05	15	46.90	47.40	-15	7,843	-0.19%
2024/08/05	5	46.50	0.5	46.09	46.00	4.6	7,725	0.06%
2024/08/02	17	48.97	0	0.00	49.10	17	7,593	0.22%
2024/07/31	0	0.00	1	49.45	49.85	-1	7,491	-0.01%
2024/07/29	1	50.10	0	0.00	49.90	1	7,489	0.01%
2024/07/23	1.3	50.45	1	50.20	50.50	0.3	7,505	0.00%
2024/07/22	0	0.00	9	50.11	50.50	-9	7,462	-0.12%
2024/07/19	3.1	50.26	2	50.35	50.50	1.1	7,368	0.01%
2024/07/18	3	50.07	24	50.94	51.20	-21	7,215	-0.29%
2024/07/17	15	49.95	15	49.73	49.75	0	6,919	0.00%
2024/07/16	2	48.25	0	0.00	48.40	2	6,825	0.03%
2024/07/15	1	48.65	0	0.00	48.30	1	6,912	0.01%
2024/07/10	4	47.21	0	0.00	47.05	4	6,639	0.06%
2024/07/09	22	48.50	0	0.00	48.50	22	6,468	0.34%
2024/07/08	1	49.15	0	0.00	49.15	1	6,355	0.02%
2024/07/05	23	49.15	0	0.00	49.20	23	6,295	0.37%
2024/07/04	0.2	49.40	2	49.15	49.40	-1.8	6,223	-0.03%
2024/07/03	1.1	48.75	0	0.00	48.55	1.1	6,070	0.02%
2024/07/02	13.1	48.77	2	48.90	48.55	11.1	5,944	0.19%
2024/07/01	9	49.91	0	0.00	49.75	9	5,811	0.16%
2024/06/28	1	50.50	0	0.00	50.40	1	5,736	0.02%
2024/06/27	3.1	49.61	19	49.73	49.65	-15.9	5,737	-0.28%
2024/06/26	6.1	50.73	0	0.00	50.10	6.1	5,645	0.11%
2024/06/25	11.1	51.36	10	51.00	51.20	1.1	5,497	0.02%
2024/06/24	5.1	51.58	0	0.00	51.50	5.1	5,418	0.09%
2024/06/21	3	52.50	0	0.00	52.40	3	5,418	0.06%
2024/06/20	10.2	51.93	0.2	52.30	52.40	10	5,301	0.19%
2024/06/19	7	51.39	1	51.50	51.40	6	5,203	0.12%
2024/06/18	0.1	51.20	6	51.80	51.60	-5.9	5,134	-0.12%
2024/06/14	7	51.97	17	51.75	52.10	-10	5,151	-0.19%
2024/06/13	3.1	51.73	22	51.70	51.70	-18.9	5,130	-0.37%
2024/06/11	7	52.46	1	52.70	52.10	6	5,139	0.12%
2024/06/07	0.3	51.70	0	0.00	52.00	0.3	5,111	0.01%
2024/06/06	1	51.00	0	0.00	50.90	1	5,080	0.02%
2024/06/05	6	51.40	1	51.80	51.20	5	5,037	0.10%
2024/06/04	1.1	51.90	15	51.90	51.70	-13.9	5,039	-0.28%
2024/06/03	1.3	52.97	0	0.00	52.60	1.3	4,957	0.03%
2024/05/31	0.1	53.60	1	53.70	52.90	-0.9	4,939	-0.02%
2024/05/30	10	53.57	0	0.00	53.30	10	4,826	0.21%
2024/05/29	0	54.30	0	0.00	53.90	0	4,791	0.00%
2024/05/28	1.2	54.65	0	0.00	55.00	1.2	4,757	0.02%
2024/05/27	10	53.90	10	53.50	53.90	0	4,820	0.00%
2024/05/24	1.3	54.34	0	0.00	54.20	1.3	4,783	0.03%
2024/05/23	0	0.00	4	55.10	54.80	-4	4,766	-0.08%
2024/05/21	25	57.26	0	0.00	56.30	25	4,693	0.53%
2024/05/17	2	57.05	7	57.30	56.60	-5	4,623	-0.11%
2024/05/15	0	0.00	8	57.10	56.40	-8	4,497	-0.18%
2024/05/13	5	56.80	0	0.00	56.60	5	4,519	0.11%
2024/05/10	0	0.00	1	56.60	56.60	-1	4,502	-0.02%
2024/05/09	1.1	56.05	0	0.00	56.10	1.1	4,506	0.02%
2024/05/08	2	56.55	0	0.00	56.40	2	4,498	0.04%
2024/05/06	0	0.00	1	56.30	56.50	-1	4,489	-0.02%
2024/05/03	0	0.00	1	56.70	56.10	-1	4,479	-0.02%
2024/04/30	1	56.00	2	55.80	55.50	-1	4,408	-0.02%
2024/04/25	0.1	54.10	0	0.00	54.00	0.1	4,352	0.00%
2024/04/24	1	55.00	1	55.30	54.80	0	4,354	0.00%
2024/04/22	4	54.60	2	53.40	55.10	2	4,746	0.04%
2024/04/19	2.1	52.43	0	0.00	52.40	2.1	4,638	0.04%
2024/04/18	1	53.40	0	0.00	53.60	1	4,458	0.02%
2024/04/17	3.1	53.54	0	0.00	53.60	3.1	4,430	0.07%
2024/04/16	2.1	53.98	0	0.00	53.90	2.1	4,398	0.05%
2024/04/15	0.1	55.60	0	0.00	55.00	0.1	4,305	0.00%
2024/04/10	1.1	56.20	0	0.00	56.10	1.1	4,184	0.03%
2024/04/09	2	55.95	0	0.00	55.90	2	4,209	0.05%
2024/04/01	0	0.00	4	56.20	56.10	-4	4,189	-0.10%
2024/03/28	0	54.90	0.1	54.70	54.70	-0.1	4,129	0.00%
2024/03/26	0.2	55.50	0	0.00	55.60	0.2	4,189	0.00%
2024/03/25	0	54.80	13	54.50	54.60	-13	4,165	-0.31%
2024/03/22	1.1	54.52	0	0.00	54.60	1.1	4,170	0.03%
2024/03/21	1	54.20	0	0.00	54.90	1	4,159	0.02%
2024/03/20	14.1	54.07	10	53.80	53.70	4.1	4,202	0.10%
2024/03/19	10	54.80	0	0.00	54.70	10	4,127	0.24%
2024/03/14	0	0.00	10	55.70	55.90	-10	4,091	-0.24%
2024/03/13	5.1	55.00	0	0.00	54.90	5.1	4,071	0.12%
2024/03/12	6	55.67	0	0.00	55.70	6	4,042	0.15%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	0	0.00	11.3	54.74	54.80	-11.3	4,076	-0.28%
2024/03/07	0.1	54.81	5	54.50	55.00	-4.9	4,048	-0.12%
2024/03/06	11.1	55.23	0	0.00	55.00	11.1	3,998	0.28%
2024/03/05	7	55.16	0	0.00	55.00	7	4,058	0.17%
2024/02/27	1	56.00	0	0.00	56.10	1	3,963	0.03%
2024/02/26	2.1	56.16	0	0.00	56.40	2.1	3,947	0.05%
2024/02/23	1	56.60	0	0.00	56.60	1	3,925	0.03%
2024/02/22	2	57.05	0	0.00	56.80	2	3,984	0.05%
2024/02/20	2	57.90	3	58.10	57.90	-1	4,012	-0.02%
2024/02/19	0	0.00	5	57.86	58.10	-5	4,096	-0.12%
2024/02/16	3	56.90	0	0.00	57.40	3	4,176	0.07%
2024/02/15	1.1	56.11	1	56.00	56.50	0.1	4,172	0.00%
2024/02/05	0.1	57.30	0	0.00	57.10	0.1	4,077	0.00%