得力 (1464)-兆豐-寶成券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	5	14.15	14.25	-5	371	-1.35%
2024/05/15	1	14.45	0	0.00	14.40	1	340	0.29%
2024/05/13	0	0.00	6	14.27	14.35	-6	319	-1.88%
2024/05/08	0	0.00	5	13.85	13.90	-5	285	-1.75%
2024/05/07	0	0.00	1	13.75	13.90	-1	270	-0.37%
2024/04/23	0	0.00	5	13.10	13.05	-5	249	-2.00%
2024/04/22	0	0.00	10	12.98	12.95	-10	254	-3.93%
2024/04/09	0	0.00	1	13.20	13.20	-1	219	-0.46%
2024/03/08	1	13.05	0	0.00	13.10	1	210	0.48%
2024/02/21	0	0.00	1	13.80	13.85	-1	200	-0.50%
2024/02/19	1	13.05	0	0.00	13.25	1	196	0.51%
2024/01/12	0.3	13.25	0	0.00	13.15	0.3	173	0.17%
2023/12/28	5	13.35	0	0.00	13.40	5	169	2.96%
2023/12/27	0	0.00	1	13.35	13.35	-1	166	-0.60%
2023/12/26	0	0.00	3	13.28	13.35	-3	163	-1.83%
2023/12/25	0	0.00	0.1	13.25	13.20	-0.1	159	-0.04%
2023/12/14	10	13.23	0	0.00	13.20	10	151	6.58%
2023/12/13	1	13.15	0	0.00	13.20	1	150	0.66%
2023/12/08	5	13.15	0	0.00	13.20	5	146	3.40%
2023/12/06	0	0.00	1	13.25	13.25	-1	144	-0.69%
2023/12/04	0.4	13.40	0	0.00	13.30	0.4	141	0.28%
2023/11/29	10	13.33	0	0.00	13.30	10	143	6.99%
2023/11/15	1	13.00	0	0.00	13.05	1	165	0.61%
2023/10/24	1	13.20	0	0.00	13.20	1	204	0.49%
2023/10/05	0	0.00	1	13.60	13.55	-1	215	-0.46%
2023/09/22	1	13.65	0	0.00	13.75	1	232	0.43%
2023/09/04	0	0.00	1	13.95	13.90	-1	319	-0.31%
2023/08/25	0	0.00	1	13.45	13.60	-1	322	-0.31%
2023/08/23	1	14.50	0	0.00	14.45	1	305	0.33%
2023/08/14	1	15.05	1	14.80	14.80	0	296	0.00%
2023/08/10	1	15.25	0	0.00	15.15	1	289	0.35%
2023/08/07	0	15.35	0	0.00	15.25	0	295	0.00%
2023/07/31	0	0.00	1	15.45	15.35	-1	303	-0.33%
2023/06/28	0	0.00	6	15.60	15.85	-6	350	-1.71%
2023/06/19	6	15.75	0	0.00	15.60	6	333	1.80%
2023/06/16	0	0.00	2	15.65	15.70	-2	328	-0.61%
2023/06/14	0	0.00	1	15.15	15.20	-1	302	-0.33%
2023/05/08	1	15.10	0	0.00	15.15	1	336	0.30%
2023/04/26	0	0.00	1	15.70	15.30	-1	294	-0.34%
2023/04/13	0	0.00	1	14.95	14.90	-1	243	-0.41%
2023/04/12	0	0.00	1	14.95	14.95	-1	242	-0.41%
2023/04/10	0	0.00	5	14.99	14.95	-5	242	-2.06%
2023/03/29	0	0.00	3	14.83	14.75	-3	245	-1.22%
2023/03/16	0	0.00	10	14.64	14.60	-10	236	-4.22%
2023/03/15	6	15.15	1	15.15	15.10	5	229	2.18%
2023/03/10	4	15.23	0	0.00	15.20	4	223	1.79%
2023/03/08	0	15.30	0	0.00	15.30	0	216	0.00%
2023/03/06	9	15.14	0	0.00	15.20	9	204	4.40%
2023/03/03	2	15.08	2	15.03	15.05	0	199	0.00%
2023/03/02	1	15.00	2	15.08	15.10	-1	192	-0.52%
2023/01/12	1	14.05	0	0.00	14.05	1	168	0.59%
2022/11/16	2	14.35	0	0.00	14.25	2	298	0.67%
2022/10/13	1	14.25	0	0.00	13.85	1	418	0.24%
2022/10/07	0	0.00	2	14.60	14.60	-2	414	-0.48%
2022/10/05	1	14.50	0	0.00	14.50	1	416	0.24%
2022/09/23	1	15.05	0	0.00	15.05	1	419	0.24%
2022/09/14	1	14.90	1	15.70	15.85	0	382	0.00%
2022/09/08	0	0.00	1	14.85	14.95	-1	338	-0.30%
2022/08/22	0.1	14.45	0	0.00	14.40	0.1	328	0.03%
2022/08/18	0	0.00	26	14.45	14.55	-26	326	-7.97%
2022/07/26	26	14.42	0	0.00	14.35	26	340	7.63%
2022/07/25	0	0.00	1	14.20	14.40	-1	314	-0.32%
2022/07/12	1	12.60	0	0.00	12.50	1	305	0.33%
2022/07/01	1	13.00	0	0.00	13.05	1	351	0.28%
2022/06/01	0	0.00	1	14.20	14.10	-1	424	-0.24%
2022/05/24	1	13.95	0	0.00	13.90	1	440	0.23%
2022/05/12	1	13.75	0	0.00	13.85	1	465	0.21%
2022/05/10	1	14.10	0	0.00	14.10	1	456	0.22%
2022/05/09	1	14.20	0	0.00	14.05	1	457	0.22%
2022/05/04	1	15.10	0	0.00	15.10	1	442	0.23%
2022/04/27	1	15.10	0	0.00	15.15	1	465	0.21%
2022/04/11	0	0.00	2	15.90	15.65	-2	513	-0.39%
2022/04/08	1	15.25	0	0.00	15.30	1	492	0.20%
2022/03/09	2	15.13	0	0.00	15.20	2	459	0.44%
2022/03/08	1	15.10	0	0.00	15.15	1	451	0.22%
2022/02/24	1	15.70	0	0.00	15.65	1	428	0.23%
2022/02/16	1	15.95	0	0.00	15.95	1	419	0.24%
2022/02/08	0	0.00	1	16.70	16.65	-1	396	-0.25%
2022/01/25	1	15.75	0	0.00	15.85	1	388	0.26%
2022/01/24	1	15.95	0	0.00	16.20	1	379	0.26%
2022/01/18	0	0.00	1	16.50	16.70	-1	355	-0.28%
2022/01/17	0	0.00	1	16.15	16.25	-1	317	-0.31%
2022/01/10	0.4	16.02	1	15.90	15.95	-0.6	343	-0.17%
2022/01/05	0.2	15.70	0	0.00	15.65	0.2	347	0.06%
2021/12/20	0.8	15.65	0	0.00	15.75	0.8	370	0.23%
2021/11/30	1	15.20	1	15.40	15.20	0	373	0.00%
2021/11/25	0.1	15.80	0	0.00	15.75	0.1	370	0.03%
2021/11/16	0.2	16.10	0	0.00	16.10	0.2	378	0.05%
2021/11/10	0.1	15.95	1	16.00	15.70	-0.9	408	-0.22%
2021/10/21	1	15.05	2	15.50	15.60	-1	471	-0.21%
2021/10/15	1	15.20	0	0.00	15.20	1	512	0.19%
2021/10/07	1	15.65	0	0.00	15.70	1	520	0.19%
2021/10/01	1	16.00	0	0.00	15.95	1	553	0.18%
2021/09/22	1	15.90	0	0.00	16.00	1	647	0.15%
2021/09/14	0.2	16.30	0	0.00	16.10	0.2	693	0.02%
2021/09/03	1	16.25	0	0.00	16.25	1	736	0.14%
2021/08/27	0	0.00	1	16.80	16.75	-1	764	-0.13%
2021/08/20	1	15.95	0	0.00	15.95	1	790	0.13%
2021/08/19	2	16.00	0	0.00	16.20	2	786	0.25%
2021/08/16	1	16.75	0	0.00	16.60	1	789	0.13%
2021/08/09	1	17.55	0	0.00	17.55	1	817	0.12%
2021/07/30	1	17.80	0	0.00	17.75	1	1,100	0.09%
2021/07/27	0	0.00	2	18.25	18.20	-2	1,266	-0.16%
2021/07/23	0	0.00	1	18.15	18.20	-1	1,322	-0.08%
2021/07/21	1	17.30	0	0.00	17.25	1	1,304	0.08%
2021/07/19	0	0.00	2	17.75	17.90	-2	1,315	-0.15%
2021/07/12	0	0.00	1	18.10	18.30	-1	1,502	-0.07%
2021/07/08	0	0.00	0	18.25	18.20	0	1,501	0.00%
2021/07/05	2	18.40	0	0.00	18.25	2	1,540	0.13%
2021/06/29	0	0.00	1	18.15	17.90	-1	1,492	-0.07%
2021/06/28	0	0.00	1	18.10	18.15	-1	1,481	-0.07%
2021/06/25	1	17.40	0	0.00	17.40	1	1,456	0.07%
2021/06/15	2	17.30	0	0.00	17.40	2	1,448	0.14%
2021/06/04	0	0.00	8	18.04	17.85	-8	1,461	-0.55%
2021/06/03	7	17.94	0	0.00	17.90	7	1,452	0.48%
2021/05/28	1	17.30	0	0.00	17.30	1	1,425	0.07%
2021/05/24	0	0.00	1	17.10	17.40	-1	1,428	-0.07%
2021/05/21	0	0.00	1	16.75	16.85	-1	1,421	-0.07%
2021/05/17	1	15.45	0	0.00	15.35	1	1,406	0.07%
2021/05/13	2	16.83	0	0.00	16.95	2	1,357	0.15%
2021/05/12	2	17.65	5	17.21	17.30	-3	1,328	-0.23%
2021/05/10	0	0.00	1	19.10	19.00	-1	1,169	-0.09%
2021/05/04	1	17.95	1	19.25	17.95	0	1,054	0.00%
2021/05/03	0	0.00	5	18.35	18.35	-5	905	-0.55%
2021/04/28	0	0.00	3	18.40	18.40	-3	837	-0.36%
2021/04/23	6	18.13	0	0.00	18.05	6	795	0.75%
2021/04/22	0	0.00	1	17.95	18.30	-1	777	-0.13%
2021/04/20	0	0.00	4	17.83	17.85	-4	610	-0.66%
2021/04/08	0	0.00	0.5	17.80	17.80	-0.5	502	-0.10%
2021/04/07	0	0.00	0	17.40	17.45	0	490	0.00%
2021/03/30	1	17.55	0	0.00	17.55	1	484	0.21%
2021/03/23	1	17.50	0	0.00	17.45	1	464	0.22%
2021/03/18	2	17.75	2	17.70	17.75	0	451	0.00%
2021/03/16	1	17.90	0	0.00	17.85	1	456	0.22%
2021/02/22	3	18.20	10	18.20	18.25	-7	487	-1.44%
2021/02/19	4	18.09	1	18.10	18.20	3	482	0.62%
2021/02/18	0	0.00	2	17.40	17.60	-2	473	-0.42%
2021/02/04	0	0.00	0.1	17.15	17.00	-0.1	472	-0.02%
2021/01/25	2	17.10	0	0.00	17.15	2	469	0.43%
2021/01/21	1	17.35	0	0.00	17.35	1	460	0.22%
2021/01/07	1	18.25	0	0.00	18.45	1	479	0.21%
2021/01/05	0	0.00	1	18.95	18.70	-1	469	-0.21%
2020/12/21	1	18.05	0	0.00	18.20	1	440	0.23%
2020/11/30	1	18.90	0.3	19.15	19.00	0.7	410	0.16%
2020/11/27	0	0.00	1.1	19.60	19.15	-1.1	404	-0.27%
2020/10/22	0	0.00	1	18.30	19.05	-1	433	-0.23%
2020/10/19	0	0.00	4	18.00	18.20	-4	423	-0.95%
2020/10/13	10	17.75	0	0.00	17.80	10	437	2.28%
2020/10/05	0	0.00	5	17.65	17.70	-5	500	-1.00%
2020/09/28	0	0.00	1	17.80	17.55	-1	588	-0.17%
2020/09/17	0	0.00	3	18.25	18.30	-3	639	-0.47%
2020/09/10	0	0.00	1	18.10	18.00	-1	665	-0.15%
2020/08/24	0	0.00	1	18.30	18.20	-1	848	-0.12%
2020/08/20	2	17.98	0	0.00	18.05	2	891	0.22%
2020/08/17	0	0.00	2	19.15	19.25	-2	1,028	-0.19%
2020/08/06	0	0.00	1	18.30	18.15	-1	1,055	-0.09%
2020/08/03	2	18.20	0	0.00	18.00	2	1,091	0.18%
2020/07/31	0	0.00	1	18.20	18.25	-1	1,109	-0.09%
2020/07/28	1	17.55	0	0.00	17.30	1	1,172	0.09%
2020/07/27	1	17.85	0	0.00	17.90	1	1,189	0.08%
2020/07/24	1	18.60	0	0.00	18.40	1	1,204	0.08%
2020/07/23	2	18.70	0	0.00	18.75	2	1,219	0.16%
2020/07/21	11	18.85	0	0.00	18.80	11	1,244	0.88%
2020/07/16	4	19.23	0	0.00	19.35	4	1,274	0.31%
2020/07/09	2	20.00	0	0.00	20.00	2	1,328	0.15%
2020/07/08	3	21.55	0	0.00	21.65	3	1,309	0.23%
2020/07/06	2	21.45	0	0.00	21.50	2	1,281	0.16%
2020/07/03	14	21.45	0	0.00	21.40	14	1,276	1.10%
2020/07/01	0	0.00	0.5	21.30	21.30	-0.5	1,282	-0.04%
2020/06/30	0	0.00	1.1	21.35	21.30	-1.1	1,285	-0.08%
2020/06/29	0	0.00	2	21.20	21.25	-2	1,299	-0.15%
2020/06/18	0	0.00	1	21.50	21.45	-1	1,335	-0.08%
2020/06/16	2	20.83	2	20.88	21.15	0	1,350	0.00%
2020/06/15	1	20.65	0	0.00	20.70	1	1,375	0.07%
2020/06/12	3	20.10	1	20.70	20.70	2	1,385	0.14%
2020/06/05	0	0.00	1	22.05	21.85	-1	1,422	-0.07%
2020/06/03	0	0.00	4	21.51	21.45	-4	1,412	-0.28%
2020/05/29	1	21.20	0	0.00	21.25	1	1,376	0.07%
2020/05/27	8	21.96	0	0.00	21.65	8	1,360	0.59%
2020/05/26	0	0.00	3	22.05	22.20	-3	1,344	-0.22%
2020/05/07	1	20.65	0	0.00	20.70	1	1,199	0.08%
2020/05/05	2	20.90	0	0.00	21.00	2	1,179	0.17%
2020/04/30	0	0.00	1	20.95	21.30	-1	1,152	-0.09%
2020/04/29	0	0.00	1	20.40	20.45	-1	1,151	-0.09%
2020/04/23	0	0.00	1	19.45	19.20	-1	1,222	-0.08%
2020/04/22	3	18.78	0	0.00	19.15	3	1,305	0.23%
2020/04/14	0	0.00	3	19.67	19.70	-3	1,239	-0.24%
2020/04/08	0	0.00	2	18.75	18.75	-2	1,225	-0.16%
2020/03/26	0	0.00	1	17.60	17.20	-1	1,168	-0.09%
2020/03/25	0	0.00	6	17.32	17.20	-6	1,171	-0.51%
2020/03/20	1	16.95	2	17.00	16.65	-1	1,149	-0.09%
2020/03/19	13	16.28	0	0.00	15.95	13	1,149	1.13%
2020/03/18	1	17.70	0	0.00	17.70	1	1,124	0.09%
2020/03/17	0	0.00	12	18.00	18.05	-12	1,138	-1.05%
2020/03/13	1	18.85	12	19.12	19.45	-11	1,115	-0.99%
2020/03/12	2	21.28	0	0.00	20.85	2	1,091	0.18%
2020/03/10	1	21.55	0	0.00	22.10	1	1,111	0.09%
2020/03/09	3	22.60	2	22.70	22.35	1	1,103	0.09%
2020/03/05	0.6	23.35	0	0.00	23.30	0.6	1,103	0.06%
2020/03/04	2	23.05	0	0.00	23.00	2	1,124	0.18%
2020/03/02	0	0.00	2.5	23.02	23.00	-2.5	1,143	-0.22%
2020/02/27	1	23.10	0	0.00	23.05	1	1,167	0.09%
2020/02/24	0	23.40	0	0.00	23.30	0	1,205	0.00%
2020/02/20	1	23.95	0	0.00	23.95	1	1,246	0.08%
2020/02/19	0.5	24.15	0	0.00	24.10	0.5	1,256	0.04%
2020/02/07	1	23.90	0	0.00	23.90	1	1,970	0.05%
2020/01/30	4	24.60	0	0.00	24.35	4	2,134	0.19%
2020/01/07	3	26.43	3	26.53	26.40	0	2,221	0.00%
2020/01/03	0	0.00	5	25.95	25.90	-5	2,393	-0.21%
2019/12/27	1	26.10	0	0.00	26.15	1	2,581	0.04%
2019/12/25	1	26.15	0	0.00	26.15	1	2,587	0.04%
2019/12/23	0	0.00	1	26.50	26.45	-1	2,618	-0.04%
2019/12/20	0	0.00	1	26.40	26.40	-1	2,672	-0.04%
2019/12/16	1	26.00	0	0.00	26.50	1	2,695	0.04%
2019/12/12	1	26.10	0	0.00	26.05	1	2,754	0.04%
2019/12/11	1	26.05	0	0.00	26.10	1	2,821	0.04%
2019/12/10	0	0.00	1	26.30	26.25	-1	2,823	-0.04%
2019/12/06	1	26.25	0	0.00	26.30	1	2,862	0.03%
2019/12/04	0	0.00	2	26.10	26.30	-2	2,860	-0.07%
2019/12/03	0	0.00	0	26.25	26.30	0	2,863	0.00%
2019/11/22	0	0.00	1	26.90	26.65	-1	2,761	-0.04%
2019/11/21	2	26.48	0	0.00	27.15	2	2,742	0.07%
2019/11/18	0	0.00	1	27.30	27.10	-1	2,660	-0.04%
2019/11/14	0	0.00	1	27.85	27.35	-1	2,602	-0.04%
2019/11/13	11	28.82	5	28.01	27.45	6	2,554	0.23%
2019/11/12	0	0.00	1	27.50	28.00	-1	2,228	-0.04%
2019/11/11	1	26.05	0	0.00	25.95	1	2,015	0.05%
2019/11/08	1	25.80	0	0.00	25.80	1	1,991	0.05%
2019/11/06	1	26.80	3	26.70	26.50	-2	1,908	-0.10%
2019/11/05	3	25.15	1	25.75	26.30	2	1,865	0.11%
2019/11/04	0	0.00	8	27.04	27.00	-8	1,740	-0.46%
2019/11/01	2	26.73	1	26.85	26.75	1	1,711	0.06%
2019/10/31	2	26.50	2	26.70	26.80	0	1,719	0.00%
2019/10/28	0	0.00	4	26.61	26.55	-4	1,674	-0.24%
2019/10/24	0	0.00	1	26.85	26.45	-1	1,658	-0.06%
2019/10/23	4	26.90	0	0.00	26.85	4	1,619	0.25%
2019/10/21	0	0.00	2	27.40	27.40	-2	1,588	-0.13%
2019/10/18	2	26.85	1	26.85	26.70	1	1,527	0.07%
2019/10/17	4	27.11	2	27.05	27.05	2	1,490	0.13%
2019/10/16	2	27.00	2	27.20	27.05	0	1,443	0.00%
2019/10/15	6	27.09	1	26.75	27.10	5	1,407	0.36%
2019/10/14	0	0.00	4.2	27.22	27.15	-4.2	1,361	-0.31%
2019/10/09	3	26.15	4	26.10	26.30	-1	1,219	-0.08%
2019/10/08	2	25.95	3	25.75	25.75	-1	1,160	-0.09%
2019/10/07	1	25.75	9	25.58	25.75	-8	1,104	-0.72%
2019/10/04	1	24.35	1	24.40	24.65	0	1,045	0.00%
2019/09/25	4	24.10	1	24.10	24.20	3	1,013	0.30%
2019/09/20	1	24.80	0	0.00	24.75	1	998	0.10%
2019/09/19	1	24.80	0	0.00	24.75	1	1,005	0.10%
2019/09/17	6	24.64	5	24.60	24.65	1	1,011	0.10%
2019/09/16	2	24.40	8	24.67	24.70	-6	978	-0.61%
2019/09/10	0	0.00	2	24.00	23.95	-2	899	-0.22%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/22	2	23.00	0	0.00	23.00	2	1,253	0.16%
2019/08/19	0	0.00	5	23.40	23.40	-5	1,354	-0.37%
2019/08/13	1	23.50	0	0.00	23.40	1	1,532	0.07%
2019/08/12	1	23.70	0	0.00	23.75	1	1,537	0.07%
2019/08/01	2	22.95	0	0.00	23.05	2	1,504	0.13%
2019/07/31	1	23.10	1	23.35	23.35	0	1,487	0.00%
2019/07/30	2	23.80	0	0.00	23.65	2	1,478	0.14%
2019/07/29	2	24.00	4	24.00	24.05	-2	1,470	-0.14%
2019/07/25	0	0.00	1	24.50	24.65	-1	1,468	-0.07%
2019/07/24	1	24.05	1	24.20	24.40	0	1,460	0.00%
2019/07/19	1	24.10	0	0.00	24.15	1	1,441	0.07%
2019/07/18	1	24.10	0	0.00	24.05	1	1,439	0.07%
2019/07/15	0	0.00	0.4	24.20	24.20	-0.4	1,436	-0.03%
2019/07/12	4	24.55	2	24.50	24.45	2	1,437	0.14%
2019/07/11	1	24.10	0	0.00	24.05	1	1,426	0.07%
2019/07/10	4	24.33	0	0.00	24.20	4	1,425	0.28%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/04	1	26.20	4	26.20	26.20	-3	1,399	-0.21%
2019/06/26	0	0.00	1	27.25	27.05	-1	1,312	-0.08%
2019/06/24	0	0.00	4	27.00	27.05	-4	1,262	-0.32%
2019/06/21	2	26.40	2	26.30	26.20	0	1,218	0.00%
2019/06/20	0	0.00	2	26.15	26.10	-2	1,209	-0.17%
2019/06/14	1	26.50	2	26.65	26.65	-1	1,124	-0.09%
2019/06/13	0	0.00	1	27.00	27.25	-1	1,085	-0.09%
2019/06/11	0	0.00	4	26.28	26.50	-4	1,022	-0.39%
2019/06/10	4	26.81	0	0.00	26.20	4	981	0.41%
2019/06/06	5	26.20	0	0.00	26.40	5	908	0.55%
2019/06/04	4	25.95	0	0.00	25.80	4	826	0.48%
2019/06/03	4	25.65	0	0.00	25.75	4	800	0.50%
2019/05/31	0	0.00	4	25.33	25.65	-4	758	-0.53%
2019/05/29	4	24.70	0	0.00	24.90	4	693	0.58%
2019/05/28	3	24.88	0	0.00	24.85	3	654	0.46%
2019/05/27	0	0.00	1	24.45	24.20	-1	621	-0.16%
2019/05/24	0	0.00	7	24.83	24.45	-7	607	-1.15%
2019/05/23	2	24.40	0	0.00	25.00	2	541	0.37%
2019/05/22	2	24.80	0	0.00	24.60	2	514	0.39%
2019/05/20	0	0.00	8	23.95	24.80	-8	424	-1.88%
2019/05/17	0	0.00	1	23.40	23.45	-1	354	-0.28%
2019/05/10	1	22.60	0	0.00	22.50	1	332	0.30%
2019/05/02	0	0.00	1	23.60	23.15	-1	311	-0.32%
2019/04/26	0	0.00	1	22.80	22.85	-1	298	-0.34%
2019/04/18	1	22.65	0	0.00	22.30	1	290	0.34%
2019/04/16	1	23.05	0	0.00	23.00	1	285	0.35%
2019/04/15	0	0.00	1	23.20	23.30	-1	277	-0.36%
2019/04/11	0	0.00	1	23.45	23.00	-1	255	-0.39%
2019/04/10	1	22.75	0	0.00	23.20	1	233	0.43%
2019/03/04	0	0.00	10	20.90	20.95	-10	175	-5.71%
2019/02/22	0	0.00	1	20.80	20.95	-1	174	-0.57%
2019/02/18	4	21.20	0	0.00	21.20	4	174	2.29%
2018/12/22	1	19.85	0	0.00	19.85	1	212	0.47%
2018/12/13	0	0.00	0.2	20.30	20.20	-0.2	222	-0.09%
2018/12/12	0	0.00	1	20.30	20.30	-1	221	-0.45%
2018/12/06	0	0.00	1	20.30	20.05	-1	231	-0.43%
2018/11/22	0.6	19.25	0	0.00	19.25	0.6	236	0.24%
2018/11/15	1	19.40	0	0.00	19.50	1	240	0.42%
2018/10/05	1	21.85	0	0.00	21.90	1	386	0.26%
2018/09/17	0	0.00	0	22.30	22.25	0	428	0.00%
2018/09/13	0	0.00	4	22.33	22.20	-4	436	-0.92%
2018/09/10	3	21.85	11	21.83	21.70	-8	441	-1.81%
2018/09/07	0	0.00	1	22.28	22.05	-1	441	-0.24%
2018/09/06	2	22.33	0	0.00	22.35	2	439	0.46%
2018/09/03	1	22.40	0	0.00	22.40	1	448	0.22%
2018/08/31	0	0.00	14	22.50	22.55	-14	448	-3.12%
2018/08/30	1	22.05	0	0.00	22.05	1	446	0.22%
2018/08/27	1	22.25	0	0.00	22.25	1	455	0.22%
2018/08/16	0	0.00	1	22.70	22.65	-1	449	-0.22%
2018/08/14	0	0.00	1	22.95	23.00	-1	448	-0.22%
2018/08/10	2	23.60	1	23.60	23.40	1	449	0.22%
2018/08/09	1	23.60	0	0.00	23.50	1	445	0.22%
2018/08/08	2	25.40	0	0.00	25.40	2	427	0.47%
2018/08/06	0	0.00	1	25.40	25.30	-1	398	-0.25%
2018/08/03	0	0.00	1	25.50	25.35	-1	389	-0.26%
2018/07/31	2	25.35	0	0.00	25.35	2	378	0.53%
2018/06/20	3	24.90	9	25.15	24.85	-6	439	-1.37%
2018/06/13	3	24.55	0	0.00	24.75	3	521	0.58%
2018/06/07	0	0.00	1	24.70	24.70	-1	523	-0.19%
2018/05/28	0	0.00	5	24.45	24.35	-5	527	-0.95%
2018/05/21	0	0.00	5	24.15	24.20	-5	536	-0.93%
2018/05/17	0	0.00	41	24.15	24.10	-41	530	-7.73%
2018/05/08	2	24.30	0	0.00	24.55	2	564	0.35%
2018/05/07	2	24.70	0	0.00	24.85	2	562	0.36%
2018/05/04	1	24.90	0	0.00	24.95	1	560	0.18%
2018/04/30	2	25.13	0	0.00	25.30	2	634	0.32%
2018/04/26	2	25.53	0	0.00	25.40	2	635	0.31%
2018/04/10	3	26.03	0	0.00	25.90	3	649	0.46%
2018/04/09	2	26.00	2	25.95	26.00	0	642	0.00%
2018/04/02	0	25.65	0	0.00	25.65	0	624	0.00%
2018/03/23	0.8	25.50	0	0.00	25.50	0.8	642	0.12%
2018/03/21	0	0.00	1	25.85	25.70	-1	618	-0.16%
2018/03/19	0	0.00	1	25.75	25.75	-1	602	-0.17%
2018/03/16	2	24.00	0	0.00	24.00	2	544	0.37%
2018/02/08	0	0.00	1	24.05	24.15	-1	643	-0.16%
2018/01/29	5	25.50	0	0.00	25.55	5	648	0.77%
2018/01/25	5	25.95	1	25.75	25.70	4	643	0.62%
2018/01/19	0	0.00	5	25.10	25.10	-5	566	-0.88%
2018/01/18	0.5	25.15	0	0.00	25.20	0.5	571	0.09%
2018/01/15	0	0.00	2	25.07	25.05	-2	582	-0.35%
2018/01/02	0	0.00	5	25.25	25.15	-5	723	-0.69%