台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▲6.0
  • 漲幅
    +1.64%
  • 成交量
    3,339
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-寶成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.1361.160363.50365.504.11,7390.24%
2024/03/271392.5500.00397.0011,6740.06%
2024/03/2500.000.1400.00400.00-0.11,682-0.01%
2024/03/200404.0000.00405.0001,6610.00%
2024/03/180.1388.5000.00395.000.11,6890.01%
2024/03/150394.5000.00401.0001,6910.00%
2024/03/141395.001397.49397.5001,6640.00%
2024/03/130.1370.4400.00375.000.11,5930.00%
2024/03/120369.3600.00371.0001,6250.00%
2024/03/110366.6700.00365.5001,6470.00%
2024/03/0100.000.1375.00373.50-0.11,7950.00%
2024/02/290371.0000.00371.5001,8080.00%
2024/02/2700.000.1373.50373.00-0.11,8100.00%
2024/02/260.1373.500374.00373.0001,8270.00%
2024/02/230377.5000.00373.5001,8540.00%
2024/02/210375.0000.00374.5001,8540.00%
2024/02/200377.500374.69378.5001,8530.00%
2024/02/190364.0000.00369.0001,8570.00%
2024/02/160363.5000.00363.0001,9050.00%
2024/02/050365.7500.00364.0001,9270.00%
2024/02/020363.5000.00367.0001,9300.00%
2024/02/010362.5700.00362.0001,9520.00%
2024/01/310364.0000.00360.0001,9590.00%
2024/01/2600.000347.50347.5002,0150.00%
2024/01/250356.5000.00355.0002,0470.00%
2024/01/240358.2500.00355.0002,0470.00%
2024/01/1800.000.1343.00341.00-0.11,9970.00%
2024/01/1600.000367.00366.0001,8780.00%
2024/01/1500.000377.50377.5001,8580.00%
2024/01/1200.000378.00378.5001,8550.00%
2024/01/090.1364.5000.00365.000.11,8680.00%
2024/01/080354.5000.00358.0001,8540.00%
2024/01/050355.0000.00354.5001,8590.00%
2024/01/043356.673355.00356.5001,8570.00%
2023/12/2800.000351.00350.5001,8330.00%
2023/12/271346.001343.00346.5001,8430.00%
2023/12/260342.006342.75346.00-61,841-0.33%
2023/12/251.1337.9100.00335.001.11,8660.06%
2023/12/222341.001343.00338.0011,8770.05%
2023/12/211347.5000.00345.0011,8450.05%
2023/12/203351.171353.50351.0021,8320.11%
2023/12/191350.0000.00350.0011,8330.05%
2023/12/150351.6700.00351.5001,8580.00%
2023/12/1300.001349.00349.00-11,882-0.05%
2023/12/111345.5000.00348.0011,8810.05%
2023/12/0800.001353.50351.50-11,906-0.05%
2023/12/061349.002349.00349.00-11,898-0.05%
2023/12/0500.000337.00343.5001,9080.00%
2023/12/041356.0000.00356.0011,8350.05%
2023/12/010358.0000.00358.0001,8680.00%
2023/11/301363.003361.50358.00-21,939-0.10%
2023/11/292363.5000.00365.0021,9330.10%
2023/11/2100.001369.00365.50-12,067-0.05%
2023/11/171367.0000.00367.0012,2700.04%
2023/11/1600.000367.50365.5002,3220.00%
2023/11/031378.5000.00381.0012,3280.04%
2023/10/230360.5000.00356.5002,7830.00%
2023/10/1900.000.1362.00362.50-0.12,8730.00%
2023/10/1600.000360.00362.0002,9250.00%
2023/09/280334.500338.00336.0003,3880.00%
2023/09/250328.8000.00326.5003,7190.00%
2023/09/1800.001324.50326.00-14,245-0.02%
2023/08/300332.0000.00334.5004,9790.00%
2023/08/2800.0010333.00332.00-105,021-0.20%
2023/08/2410328.951335.90334.5094,8980.18%
2023/08/233.1321.253323.33331.500.14,8130.00%
2023/08/2200.000.1313.00314.00-0.14,7000.00%
2023/08/150.1301.500300.00297.5004,6290.00%
2023/08/1000.000301.50302.5004,5860.00%
2023/08/0900.000309.50309.5004,5620.00%
2023/08/080.1313.920.4313.57313.00-0.34,537-0.01%
2023/08/0700.000.1301.00307.00-0.14,4980.00%
2023/08/042316.973317.00316.00-14,406-0.02%
2023/08/020.1309.5000.00301.000.14,2760.00%
2023/08/010309.2500.00308.5004,2290.00%
2023/07/3100.001317.50311.50-14,150-0.02%
2023/07/2700.000.4287.00292.00-0.44,054-0.01%
2023/07/2500.001300.00295.50-14,023-0.02%
2023/07/241297.5000.00297.0013,9860.03%
2023/07/2100.001306.00306.50-13,942-0.03%
2023/07/190.4297.0000.00296.500.43,8680.01%
2023/07/1400.001312.50304.00-13,721-0.03%
2023/07/131300.0000.00301.0013,6240.03%
2023/07/122304.5000.00305.0023,5900.06%
2023/07/101.1305.0000.00307.001.13,4910.03%
2023/07/0600.000304.00303.0003,3670.00%
2023/07/041312.0500.00315.0013,1840.03%
2023/07/030.4311.074.1304.61307.50-3.73,051-0.12%
2023/06/3000.003298.83302.00-32,935-0.10%
2023/06/285282.0000.00289.5052,8080.18%
2023/06/2700.002264.00270.50-22,680-0.07%
2023/06/212275.506269.50272.50-42,540-0.16%
2023/06/206256.8320263.18266.50-142,353-0.59%
2023/06/1925259.485.1259.99260.00202,2010.91%
2023/06/162265.502.1267.38264.00-0.12,0510.00%
2023/06/151243.001248.50254.0001,7840.00%
2023/06/0500.001236.00227.50-11,624-0.06%
2023/06/0100.003218.50222.50-31,568-0.19%
2023/05/301215.0000.00216.0011,6000.06%
2023/05/263219.0000.00218.5031,6440.18%
2023/05/1600.000.1227.50225.50-0.11,615-0.01%
2023/05/150.1229.9600.00228.500.11,6070.01%
2023/05/0400.000232.00231.5001,7640.00%
2023/04/2800.005225.00222.50-51,906-0.26%
2023/04/200220.0000.00218.0001,9570.00%
2023/04/191223.0000.00223.5011,9720.05%
2023/04/131222.0000.00222.5012,0120.05%
2023/04/1100.001221.50222.00-12,037-0.05%
2023/04/071218.0000.00218.0012,0210.05%
2023/04/060215.0000.00215.5002,0180.00%
2023/03/315219.305216.00216.0001,9950.00%
2023/03/302224.003222.83221.50-11,984-0.05%
2023/03/291236.501234.50235.5001,9170.00%
2023/03/2800.000.1235.00236.00-0.11,8780.00%
2023/03/272233.751236.50236.0011,8310.05%
2023/03/241232.501.2232.25231.50-0.21,804-0.01%
2023/03/230.1229.5000.00232.500.11,7910.00%
2023/03/220.1228.7500.00228.500.11,7750.01%
2023/03/2100.000.2226.50227.50-0.21,765-0.01%
2023/03/163217.5000.00218.0031,7730.17%
2023/03/1500.003221.50223.50-31,765-0.17%
2023/03/146218.423214.83214.0031,7470.17%
2023/03/132217.502220.75221.5001,7550.00%
2023/03/101217.001216.00216.0001,7540.00%
2023/03/091218.501219.00219.0001,7670.00%
2023/03/0800.000.1218.79218.50-0.11,8010.00%
2023/03/070.1212.5010213.35217.00-9.91,809-0.55%
2023/03/0610209.3500.00209.50101,7790.56%
2023/03/031216.002214.00212.50-11,755-0.06%
2023/03/021217.005220.00218.00-41,746-0.23%
2023/03/013202.6700.00215.5031,7380.17%
2023/02/243.1214.0500.00214.503.11,7050.18%
2023/02/221219.001219.50219.5001,7120.00%
2023/02/210217.5000.00219.0001,7470.00%
2023/02/203214.503217.50217.5001,7810.00%
2023/02/161220.501219.50221.0001,8140.00%
2023/02/1500.002222.00221.50-21,855-0.11%
2023/02/100.1219.5000.00216.500.11,9080.01%
2023/02/091224.001224.00224.0001,9070.00%
2023/02/070.2226.001224.00225.00-0.81,996-0.04%
2023/02/062221.0000.00221.0021,9710.10%
2023/02/0300.000.1220.00220.50-0.11,9560.00%
2023/02/021216.5000.00216.0011,9300.05%
2023/01/1700.000.1233.50234.00-0.11,7300.00%
2023/01/1300.000.1230.00231.50-0.11,6940.00%
2022/12/1500.000246.00245.0001,9870.00%
2022/12/0500.000.1240.00238.00-0.12,2190.00%
2022/11/164227.384225.00225.0002,6510.00%
2022/11/072214.502212.00213.5002,8610.00%
2022/11/0400.001213.00215.00-12,992-0.03%
2022/10/2100.001194.50193.00-13,268-0.03%
2022/10/201192.5000.00195.5013,2680.03%
2022/10/182198.502195.50196.5003,1930.00%
2022/10/0400.004.1187.99188.00-4.13,172-0.13%
2022/09/301.1181.023180.50183.50-23,153-0.06%
2022/09/261190.000.1188.00190.000.93,0670.03%
2022/09/201.1201.5900.00202.001.13,2000.03%
2022/09/0600.000.1188.50187.00-0.12,8920.00%
2022/09/052191.503.1194.06189.00-1.12,842-0.04%
2022/09/0200.001192.00185.00-12,699-0.04%
2022/09/010.1185.5000.00185.000.12,6250.00%
2022/08/310.1184.501186.00180.50-0.92,568-0.03%
2022/08/261184.501184.50184.5002,5040.00%
2022/08/256183.836185.17187.0002,4800.00%
2022/08/2400.004180.38183.00-42,416-0.17%
2022/08/238175.255177.80177.5032,3800.13%
2022/08/223174.504177.25177.00-12,340-0.04%
2022/08/1900.001180.00178.00-12,342-0.04%
2022/08/175184.204183.50183.5012,2910.04%
2022/08/161180.5000.00183.0012,2720.04%
2022/08/123179.004181.50184.00-12,216-0.05%
2022/08/1100.004173.50178.50-42,044-0.20%
2022/08/103161.5000.00162.5031,9040.16%
2022/08/091164.0000.00165.5011,8610.05%
2022/08/053161.007162.07162.50-41,816-0.22%
2022/08/0400.001.1147.86152.00-1.11,683-0.07%
2022/08/017143.291145.00144.0061,7000.35%
2022/07/280.3136.0800.00135.500.31,8040.01%
2022/07/272136.0100.00139.0021,7960.11%
2022/07/260.2140.3000.00138.500.21,7960.01%
2022/07/250143.0000.00144.5001,8160.00%
2022/07/220144.5000.00144.5001,8180.00%
2022/07/1500.001137.00138.00-11,955-0.05%
2022/07/141135.0000.00138.0011,9860.05%
2022/07/1300.001138.50135.50-11,972-0.05%
2022/07/121.1135.8100.00136.501.11,9850.06%
2022/07/041138.005138.00138.50-42,000-0.20%
2022/07/010.1139.5000.00139.500.12,0220.00%
2022/06/300139.501139.50141.00-12,029-0.05%
2022/06/298.1143.8000.00144.008.11,9610.41%
2022/06/1500.001162.00161.50-11,822-0.05%
2022/05/3100.000.1164.50164.00-0.11,9690.00%
2022/05/270.1155.001154.50155.50-11,967-0.05%
2022/05/261.1156.4800.00155.501.11,9380.05%
2022/05/200.1161.5000.00160.000.11,8870.00%
2022/05/061.2163.5400.00163.501.21,6920.07%
2022/05/0300.006187.00179.00-61,598-0.38%
2022/04/2200.001190.00189.50-11,520-0.07%
2022/04/210186.0000.00190.5001,4500.00%
2022/04/180.1171.000.1175.40172.0001,3400.00%
2022/04/154.2174.6700.00175.004.21,2950.32%
2022/04/143.1184.532185.02183.001.11,2870.08%
2022/04/132191.2500.00192.0021,2970.15%
2022/04/121192.0000.00191.5011,3240.08%
2022/04/081200.5000.00201.0011,3320.08%
2022/03/2500.001198.00197.00-11,197-0.08%
2022/03/183195.3300.00196.0031,1890.25%
2022/03/140200.0000.00199.5001,2010.00%
2022/02/250.1215.5000.00220.000.11,0400.01%
2022/02/2400.003217.00218.50-31,038-0.29%
2022/02/0900.001232.50234.00-11,147-0.09%
2022/02/071225.5000.00225.0011,1170.09%
2022/01/181242.0000.00239.5011,1120.09%
2022/01/052263.002258.00257.0001,1280.00%
2022/01/041252.001253.50253.5001,1020.00%
2021/12/171247.5000.00247.0011,1630.09%
2021/12/061237.001239.50240.5001,2200.00%
2021/11/220243.5000.00242.5001,2310.00%
2021/11/0500.003227.50234.00-31,270-0.24%
2021/11/042227.0000.00228.0021,2740.16%
2021/11/031223.5000.00224.0011,2760.08%
2021/11/0200.000229.00231.0001,2790.00%
2021/11/010242.500236.50235.0001,2950.00%
2021/10/181217.501219.50217.5001,5090.00%
2021/10/150.1207.5000.00209.000.11,5140.01%
2021/10/1400.001215.00215.00-11,519-0.07%
2021/10/131211.0000.00214.0011,5380.07%
2021/10/121216.0000.00215.0011,5420.06%
2021/10/0700.001221.50222.50-11,529-0.07%
2021/10/050227.0000.00226.5001,5220.00%
2021/09/1500.000.2257.50259.50-0.21,703-0.01%
2021/09/1400.000.1257.50258.50-0.11,7080.00%
2021/09/0300.000.1245.00245.50-0.11,8480.00%
2021/08/130230.5000.00228.5002,3990.00%
2021/08/100.1234.5000.00235.000.12,5200.00%
2021/08/060243.502244.50246.00-22,587-0.08%
2021/08/051247.0000.00248.5012,6160.04%
2021/07/290238.5000.00237.5002,8580.00%
2021/07/2600.002234.75233.00-22,892-0.07%
2021/07/2300.001235.00239.50-12,875-0.03%
2021/07/221236.002237.25237.00-12,903-0.03%
2021/07/2100.002236.00235.50-22,913-0.07%
2021/07/150.2246.5000.00245.500.22,9410.01%
2021/07/1400.004243.50242.00-42,996-0.13%
2021/07/134240.5000.00241.0043,0390.13%
2021/07/092248.0000.00247.0023,0510.07%
2021/07/0800.000254.00250.0003,0650.00%
2021/07/071250.0000.00254.5013,0410.03%
2021/07/063260.0100.00257.0033,0100.10%
2021/07/050263.0000.00264.5003,0130.00%
2021/07/021267.0000.00266.0012,9860.03%
2021/06/2200.001263.50269.00-13,166-0.03%
2021/06/211256.5000.00256.5013,2060.03%
2021/06/172264.501258.00264.5013,1580.03%
2021/06/0700.002265.00267.50-23,187-0.06%
2021/06/042270.0000.00269.5023,2320.06%
2021/06/031271.5000.00274.5013,2010.03%
2021/06/024287.004283.13283.5003,0990.00%
2021/05/2700.007.4285.07281.50-7.43,055-0.24%
2021/05/266282.839281.89283.50-33,026-0.10%
2021/05/2510286.6018278.81276.00-82,994-0.27%
2021/05/2400.000273.00281.0002,9580.00%
2021/05/212273.231273.50270.5012,8630.04%
2021/05/190262.1700.00252.0002,7560.00%
2021/05/1710240.2500.00238.00102,7110.37%
2021/05/1400.000248.00250.0002,6750.00%
2021/05/121276.504.2262.79259.00-3.22,596-0.12%
2021/05/112280.002.4274.75271.50-0.42,486-0.02%
2021/05/102274.0000.00266.5022,3660.08%
2021/05/070.2260.0000.00262.000.22,3090.01%
2021/05/060.2250.0000.00253.000.22,2740.01%
2021/05/050.2253.553254.00253.00-2.82,212-0.13%
2021/05/0400.001236.50234.00-12,158-0.05%
2021/04/2800.009248.16245.50-92,170-0.42%
2021/04/274240.2500.00239.0042,1780.18%
2021/04/261244.5000.00246.5012,1860.05%
2021/04/231247.5000.00247.5012,2010.05%
2021/04/2200.001251.50254.00-12,183-0.05%
2021/04/211247.5000.00247.5012,1590.05%
2021/04/201244.001246.00252.0002,1460.00%
2021/04/190252.5000.00250.0002,1170.00%
2021/04/0800.003246.50246.50-32,040-0.15%
2021/04/073239.5000.00244.0032,0200.15%
2021/04/0600.000.1241.50243.00-0.11,983-0.01%
2021/04/011244.001.1245.73246.00-0.11,969-0.01%
2021/03/311247.0000.00246.5011,9260.05%
2021/03/3000.005244.50247.00-51,907-0.26%
2021/03/2900.000243.00245.5001,9000.00%
2021/03/2400.000.1235.50236.50-0.11,7240.00%
2021/03/230225.5000.00225.5001,6350.00%
2021/03/2200.001224.50223.00-11,619-0.06%
2021/03/1700.000.2215.83216.00-0.21,724-0.01%
2021/03/161220.0000.00218.0011,7350.06%
2021/03/1500.003220.00224.00-31,727-0.17%
2021/03/123221.9900.00223.0031,7220.17%
2021/03/110221.000.1220.00219.50-0.11,700-0.01%
2021/03/103.1214.033214.50217.500.11,6440.01%
2021/03/0900.001209.00206.50-11,609-0.06%
2021/03/0800.001206.00206.00-11,609-0.06%
2021/03/051200.001205.00205.0001,6320.00%
2021/03/041.1206.6800.00203.001.11,6390.07%
2021/03/031198.501202.50206.0001,6280.00%
2021/03/0200.001204.50203.00-11,642-0.06%
2021/02/261203.5000.00203.5011,7290.06%
2021/02/2500.008210.00210.00-81,736-0.46%
2021/02/1800.003200.83202.00-31,691-0.18%
2021/02/1700.001199.00195.00-11,660-0.06%
2021/02/0500.001196.50197.00-11,658-0.06%
2021/02/0300.003195.67196.50-31,692-0.18%
2021/01/296189.7500.00188.0061,7470.34%
2021/01/2700.001197.00195.00-11,773-0.06%
2021/01/252200.0000.00195.0021,7910.11%
2021/01/220.3200.001200.00200.50-0.81,793-0.04%
2021/01/212200.0000.00199.0021,7960.11%
2021/01/2000.001197.00200.00-11,799-0.06%
2021/01/187193.0000.00196.5071,7170.41%
2021/01/151195.0000.00193.5011,7020.06%
2021/01/1412196.001198.00196.00111,7550.63%
2021/01/1200.002196.75194.50-21,858-0.11%
2020/12/1500.001191.00189.00-12,373-0.04%
2020/12/143191.671201.00190.0022,4050.08%
2020/12/1100.003194.33195.00-32,396-0.13%
2020/12/101191.503191.83191.00-22,406-0.08%
2020/12/041187.5000.00188.0012,5420.04%
2020/12/031190.504191.00190.00-32,557-0.12%
2020/12/021187.501189.00186.0002,5510.00%
2020/12/011188.0000.00187.0012,6010.04%
2020/11/272186.5000.00186.0022,6370.08%
2020/11/261181.5000.00188.0012,6490.04%
2020/11/255189.6000.00186.0052,6390.19%
2020/11/2400.001197.50197.00-12,597-0.04%
2020/11/2300.001193.50196.50-12,581-0.04%
2020/11/201189.001191.00190.0002,5400.00%
2020/11/192187.5000.00186.5022,5850.08%
2020/11/111189.5000.00189.5012,8600.03%
2020/11/1000.001195.50193.50-12,906-0.03%
2020/11/091195.5000.00191.5012,8760.03%
2020/11/062192.5000.00192.0022,8950.07%
2020/11/0500.0011188.00188.50-112,891-0.38%
2020/11/041191.0000.00190.0012,8820.03%
2020/10/3000.001189.00189.50-12,920-0.03%
2020/10/2800.001191.00194.00-12,946-0.03%
2020/10/232189.5000.00190.0023,1020.06%
2020/10/2200.002192.00192.50-23,141-0.06%
2020/10/205187.107186.50187.00-23,137-0.06%
2020/10/1900.001181.00181.00-13,031-0.03%
2020/10/1600.002177.50179.50-23,029-0.07%
2020/10/1500.001170.50172.50-12,979-0.03%
2020/10/1400.001169.00168.50-13,035-0.03%
2020/10/132166.503168.17168.00-13,120-0.03%
2020/10/121162.001163.50163.5003,2620.00%
2020/10/071168.5000.00168.0013,5150.03%
2020/10/0600.001171.50171.50-13,691-0.03%
2020/10/051169.0000.00169.5013,7190.03%
2020/09/301169.501172.00171.0003,7450.00%
2020/09/291168.001172.00171.0003,7800.00%
2020/09/281167.0000.00167.5013,8490.03%
2020/09/255167.7000.00167.5053,9410.13%
2020/09/2400.002179.00178.50-23,911-0.05%
2020/09/231180.0000.00181.5013,8890.03%
2020/09/2100.004182.00182.00-43,917-0.10%
2020/09/183178.001178.00180.0023,9140.05%
2020/09/171176.001179.00176.5003,9040.00%
2020/09/163177.5000.00178.0033,8810.08%
2020/09/155181.201183.00180.5043,8510.10%
2020/09/143177.8300.00179.5033,8660.08%
2020/09/1100.001187.50188.00-13,777-0.03%
2020/09/101190.0000.00191.0013,8250.03%
2020/09/081193.501195.50195.0003,8280.00%
2020/09/043200.5050.1202.59199.00-47.13,895-1.21%
2020/09/0350205.550.3206.00206.0049.73,8641.29%
2020/09/0200.001199.00200.50-13,866-0.03%
2020/09/012196.0000.00197.0023,9420.05%
2020/08/314198.5000.00197.5044,0290.10%
2020/08/2800.002200.00200.50-24,090-0.05%
2020/08/2400.001197.00197.00-14,148-0.02%
2020/08/213192.504195.25192.00-14,180-0.02%
2020/08/191191.5000.00192.0014,3530.02%
2020/08/181196.001193.00197.0004,3640.00%
2020/08/172196.0000.00196.0024,4190.05%
2020/08/1400.001187.50186.50-14,446-0.02%
2020/08/1300.001180.50181.00-14,413-0.02%
2020/08/121183.0000.00183.0014,4750.02%
2020/08/031178.501178.00179.5004,4280.00%
2020/07/311177.502180.25180.50-14,482-0.02%
2020/07/301171.501174.00176.0004,4130.00%
2020/07/2400.001167.50168.00-14,315-0.02%
2020/07/2200.001173.00174.00-14,349-0.02%
2020/07/2100.001175.00174.50-14,326-0.02%
2020/07/202170.0000.00171.0024,3100.05%
2020/07/176177.757176.00176.00-14,254-0.02%
2020/07/167180.366180.33178.5014,1980.02%
2020/07/155174.008176.19175.00-34,075-0.07%
2020/07/142167.7500.00170.0023,8640.05%
2020/07/1300.001166.50169.00-13,809-0.03%
2020/07/101157.0000.00156.5013,6820.03%
2020/07/0700.002160.50163.00-23,662-0.05%
2020/07/062163.001168.00163.0013,6100.03%
2020/07/0300.003162.83163.50-33,536-0.08%
2020/07/0200.001160.00160.50-13,514-0.03%
2020/06/301156.0000.00155.0013,5010.03%
2020/06/2900.001156.50156.50-13,468-0.03%
2020/06/240.9159.5000.00159.000.93,4730.03%
2020/06/221159.0000.00162.0013,5060.03%
2020/06/191166.008164.38162.00-73,555-0.20%
2020/06/171163.5012164.50162.50-113,502-0.31%
2020/06/1500.002160.00155.50-23,498-0.06%
2020/06/1200.001154.00154.50-13,521-0.03%
2020/06/1112157.001161.00156.50113,5300.31%
2020/06/1000.0010163.90163.00-103,526-0.28%
2020/06/0800.0013161.31163.50-133,598-0.36%
2020/06/0500.003154.67156.50-33,490-0.09%
2020/06/045150.404152.13153.0013,4230.03%
2020/06/031148.0000.00149.0013,3820.03%
2020/06/023146.8300.00146.0033,3450.09%
2020/06/0100.001147.50147.50-13,328-0.03%
2020/05/298144.503146.33144.0053,3180.15%
2020/05/281145.503149.33145.00-23,276-0.06%
2020/05/272149.258150.69150.00-63,221-0.19%
2020/05/2628145.5758145.54148.00-303,098-0.97%
2020/05/2521137.6910137.15137.50112,9580.37%
2020/05/2216135.7819135.97135.00-32,934-0.10%
2020/05/2116136.593132.83135.00132,8410.46%
2020/05/202127.002128.00126.5002,7270.00%
2020/05/195126.5000.00127.0052,7000.19%
2020/05/151117.501118.00118.5002,6300.00%
2020/05/131116.001116.00116.5002,6070.00%
2020/05/1100.005118.00118.50-52,611-0.19%
2020/05/075117.002116.75116.5032,5940.12%
2020/05/0600.001121.50121.00-12,510-0.04%
2020/05/0500.002124.50122.00-22,512-0.08%
2020/05/043124.0000.00123.5032,4910.12%
2020/04/3000.002126.25127.50-22,471-0.08%
2020/04/2900.004124.38124.00-42,446-0.16%
2020/04/281121.0000.00124.0012,4330.04%
2020/04/277121.573123.17122.0042,4410.16%
2020/04/241117.5000.00118.5012,3920.04%
2020/04/2300.001118.00119.00-12,380-0.04%
2020/04/2200.001116.00117.50-12,359-0.04%
2020/04/2100.002118.50118.50-22,339-0.09%
2020/04/2000.005116.00120.50-52,296-0.22%
2020/04/173118.501117.50116.5022,2490.09%
2020/04/155120.0000.00118.0052,1880.23%
2020/04/141116.502117.00117.00-12,132-0.05%
2020/04/104117.131115.00115.0032,0980.14%
2020/04/092115.751117.00116.5012,0740.05%
2020/04/0700.001109.00110.50-11,986-0.05%
2020/03/311105.502107.75106.00-11,922-0.05%
2020/03/272106.503109.67105.50-11,893-0.05%
2020/03/263107.5000.00107.0031,8680.16%
2020/03/251108.007107.50109.50-61,833-0.33%
2020/03/241101.501100.50100.0001,7550.00%
2020/03/201104.001104.50104.0001,7640.00%
2020/03/193101.0000.00101.0031,7480.17%
2020/03/183115.001116.50112.0021,7260.12%
2020/03/174118.003118.83118.0011,6770.06%
2020/03/165116.301114.00113.5041,6040.25%
2020/03/1300.0025114.06120.00-251,560-1.60%
2020/03/123126.833122.00125.0001,4690.00%
2020/03/092139.0050138.00136.00-481,412-3.40%
2020/03/061145.0000.00144.5011,3720.07%
2020/03/053149.0000.00147.5031,3650.22%
2020/03/042148.000150.00149.0021,3490.15%
2020/03/031148.0000.00147.5011,3420.07%
2020/02/1400.001152.50153.00-11,615-0.06%
2020/02/1300.002149.75149.50-21,633-0.12%
2020/02/1100.001150.00149.50-11,645-0.06%
2020/02/071148.5000.00148.0011,6410.06%
2020/02/0400.002153.00150.50-21,642-0.12%
2020/01/311152.501.1152.60152.00-0.11,634-0.01%
2020/01/305148.604148.50148.0011,6300.06%
2020/01/202155.5000.00155.0021,6040.12%
2020/01/171155.505156.10156.00-41,614-0.25%
2020/01/164156.6300.00155.5041,6110.25%
2020/01/151157.0000.00156.5011,6140.06%
2020/01/143157.5000.00158.0031,6280.18%
2020/01/0800.001155.00154.50-11,733-0.06%
2020/01/070155.502156.25155.00-21,743-0.11%
2020/01/061153.501154.00153.0001,7270.00%
2020/01/032155.2500.00155.0021,7320.12%
2019/12/301158.0000.00157.5011,7760.06%
2019/12/2700.003157.67158.00-31,778-0.17%
2019/12/263158.6700.00157.5031,7880.17%
2019/12/2510159.7500.00159.00101,8030.55%
2019/12/2411158.681159.00159.00101,8380.54%
2019/12/231157.0000.00156.5011,8730.05%
2019/12/191157.003157.00157.00-21,895-0.11%
2019/12/185157.002157.00157.0031,9040.16%
2019/12/1700.001155.00154.50-11,928-0.05%
2019/12/162154.0000.00153.0021,9150.10%
2019/12/131154.0000.00154.0011,9230.05%
2019/12/121156.5000.00154.5011,9350.05%
2019/12/1100.001155.50155.50-11,955-0.05%
2019/12/091154.5000.00153.5011,9860.05%
2019/12/0500.001153.50153.00-12,004-0.05%
2019/12/042154.502155.00154.5002,0190.00%
2019/12/0300.003151.33152.00-32,026-0.15%
2019/11/295151.5000.00152.0052,0030.25%
2019/11/284150.0000.00151.5041,9990.20%
2019/11/275151.3000.00151.5051,9890.25%
2019/11/263149.5000.00149.5031,9850.15%
2019/11/2500.001150.00148.00-11,980-0.05%
2019/11/224149.002145.50148.5021,9980.10%
2019/11/211144.0000.00144.5012,0120.05%
2019/11/201148.000148.00146.5011,9830.05%
2019/11/183151.5000.00149.5031,9750.15%
2019/11/152149.5300.00149.5021,9600.10%
2019/11/1410152.4500.00153.00101,8850.53%
2019/11/121157.5000.00158.0011,8420.05%
2019/11/111160.0000.00160.0011,8400.05%
2019/11/0700.001165.00165.00-11,835-0.05%
2019/11/053165.8300.00165.5031,8640.16%
2019/10/3100.001171.00170.00-11,939-0.05%
2019/10/2900.001168.50168.00-11,963-0.05%
2019/10/281166.0000.00166.5011,9900.05%
2019/10/256166.6700.00167.5061,9970.30%
2019/10/1800.001174.00174.00-12,116-0.05%
2019/10/1700.002172.00174.50-22,122-0.09%
2019/10/161171.0000.00170.5012,0960.05%
2019/10/1500.001164.50166.00-12,075-0.05%
2019/10/141166.0000.00166.0012,0800.05%
2019/10/091167.501167.00165.0002,0890.00%
2019/10/072168.0000.00166.5022,0780.10%
2019/10/042169.5000.00166.5022,0770.10%
2019/10/038166.008166.00166.0002,0390.00%
2019/10/016166.506166.00166.5002,0170.00%
2019/09/273164.332168.00164.5012,0220.05%
2019/09/2611170.646170.50170.0051,9660.26%
2019/09/251174.0000.00175.5011,9140.05%
2019/09/205173.0000.00171.5051,8840.27%
2019/09/176171.005.1172.99170.5011,8230.05%
2019/09/162175.0000.00174.5021,8130.11%
2019/09/1200.000.1179.00178.00-0.11,8080.00%
2019/09/103176.0000.00176.0031,8000.17%
2019/09/095175.0000.00175.0051,8050.28%
2019/09/0500.001180.00180.00-11,769-0.06%
2019/08/231184.001.1182.98182.50-0.11,8830.00%
2019/08/2100.000.1184.50184.50-0.11,8560.00%
2019/08/204177.1300.00177.0041,8240.22%
2019/08/141176.5000.00177.0011,7610.06%
2019/07/3100.001183.00182.50-11,657-0.06%
2019/07/3000.003188.33183.00-31,668-0.18%
2019/07/293185.5000.00186.5031,6660.18%
2019/07/251189.0000.00188.5011,6780.06%
2019/07/2410191.9000.00188.50101,6500.61%
2019/07/2300.001197.50196.00-11,607-0.06%
2019/07/222198.501199.00196.0011,5900.06%
2019/07/193213.002213.50214.0011,5530.06%
2019/07/172209.751210.50208.0011,5300.07%
2019/07/1600.002208.50211.00-21,499-0.13%
2019/07/152204.5000.00205.0021,4800.14%
2019/07/043210.6700.00208.0031,5690.19%
2019/06/251216.0000.00217.0011,5560.06%
2019/06/211209.002209.50212.00-11,550-0.06%
2019/06/201207.502207.50214.00-11,518-0.07%
2019/06/1900.001206.00208.00-11,497-0.07%
2019/06/181203.0000.00201.5011,4910.07%
2019/06/142207.256205.33203.00-41,518-0.26%
2019/06/135207.5000.00207.0051,5210.33%
2019/06/101207.0000.00204.5011,6670.06%
2019/06/030200.5000.00200.0001,6480.00%
2019/05/171219.501220.50218.5001,5730.00%
2019/05/163218.833219.00215.0001,5680.00%
2019/05/152216.502218.00217.0001,5780.00%
2019/05/131216.5000.00216.5011,6000.06%
2019/05/091208.5000.00208.5011,6020.06%
2019/05/0700.002206.50211.00-21,591-0.13%
2019/05/061202.001200.00201.5001,5860.00%
2019/05/0300.001207.00207.50-11,566-0.06%
2019/04/251217.009219.50217.00-81,634-0.49%
2019/04/241212.501213.50214.5001,6360.00%
2019/04/229212.5000.00210.5091,7620.51%
2019/04/1700.009227.00213.00-91,791-0.50%
2019/04/1600.003210.00216.00-31,721-0.17%
2019/04/153214.5000.00212.0031,7430.17%
2019/04/081208.501207.00207.0001,9530.00%
2019/04/022206.502207.50207.5002,0710.00%
2019/04/019210.7200.00209.5092,1110.43%
2019/03/290.1215.0000.00216.000.12,1120.00%
2019/03/272213.753213.17214.50-12,150-0.05%
2019/03/2500.000207.50209.0002,1660.00%
2019/03/221211.5000.00209.5012,1810.05%
2019/03/1900.000205.50206.5002,1450.00%
2019/03/1500.000.2204.50206.00-0.22,125-0.01%
2019/03/0700.002194.50194.00-22,023-0.10%
2019/03/0600.001191.00191.50-12,037-0.05%
2019/02/271188.0000.00187.5012,0240.05%
2019/02/210.1196.0000.00196.500.12,0680.00%
2019/02/203196.0000.00197.0032,0680.15%
2019/02/193191.5000.00192.5032,0630.15%
2019/02/183194.0000.00194.0032,0860.14%
2019/02/131191.501199.00191.5002,1460.00%
2019/02/113193.673195.50195.5002,1130.00%
2019/01/292184.0000.00186.5022,1060.09%
2019/01/2400.001189.00189.00-12,162-0.05%
2019/01/2100.001187.50184.00-12,245-0.04%
2019/01/1700.003188.50184.00-32,279-0.13%
2019/01/154193.504195.25193.0002,3710.00%
2019/01/140.1186.000.1186.00188.0002,3100.00%
2019/01/115182.005181.50179.5002,3750.00%
2019/01/090.1178.5000.00180.000.12,4680.00%
2019/01/0800.001179.50178.50-12,535-0.04%
2019/01/0412178.5012.1179.54180.00-0.12,5300.00%
2019/01/0200.004172.38174.50-42,616-0.15%
2018/12/2800.002171.00170.00-22,589-0.08%
2018/12/270167.0000.00168.5002,5820.00%
2018/12/2617158.4118157.94159.00-12,554-0.04%
2018/12/252149.2500.00148.5022,4930.08%
2018/12/240156.0000.00154.5002,4270.00%
2018/12/2100.001162.00160.50-12,366-0.04%
2018/12/100169.0000.00168.5002,3650.00%
2018/12/032177.2500.00176.0022,3880.08%
2018/11/3000.001179.00180.00-12,373-0.04%
2018/11/291175.501177.00177.0002,3940.00%
2018/11/288180.008179.50179.5002,4070.00%
2018/11/222182.502182.00182.0002,4330.00%
2018/11/210.1181.0000.00182.500.12,4590.00%
2018/11/2000.004.1175.93174.50-4.12,452-0.17%
2018/11/1600.003174.32174.50-32,485-0.12%
2018/11/150.1173.0000.00174.500.12,5120.00%
2018/11/142172.5000.00172.5022,5320.08%
2018/11/131168.0000.00168.0012,6030.04%
2018/11/091166.5000.00164.0012,6610.04%
2018/11/0800.001163.50163.50-12,682-0.04%
2018/11/061160.001161.50160.0002,7720.00%
2018/11/022162.004161.88162.50-22,768-0.07%
2018/10/311165.001171.00166.0002,7340.00%
2018/10/301170.001169.50166.5002,6820.00%
2018/10/2600.000.1163.00163.00-0.12,6080.00%
2018/10/256166.507167.07166.00-12,581-0.04%
2018/10/2411165.1414.1165.92170.00-3.12,516-0.12%
2018/10/192164.5000.00163.5022,3360.09%
2018/10/1847166.7146167.10170.0012,2140.05%
2018/10/1712165.0413166.08163.00-12,139-0.05%
2018/10/121151.501153.00153.5002,0110.00%
2018/10/1110155.0010157.50152.0001,9810.00%
2018/10/0917162.7419164.00160.00-21,905-0.10%
2018/10/0800.002156.50156.50-21,782-0.11%
2018/10/041155.0000.00151.0011,7480.06%
2018/09/264154.755153.50153.50-11,710-0.06%
2018/09/212155.502157.00157.5001,7010.00%
2018/09/200.1156.002157.50156.50-1.91,686-0.11%
2018/09/1900.001152.00155.50-11,662-0.06%
2018/09/1700.002152.00152.00-21,637-0.12%
2018/09/145155.006151.75150.50-11,628-0.06%
2018/09/1300.002152.50152.00-21,599-0.13%
2018/09/1200.002154.50153.50-21,584-0.13%
2018/09/114149.754151.00150.5001,5650.00%
2018/09/1000.003151.67150.50-31,551-0.19%
2018/09/071.1149.524148.13151.00-31,530-0.19%
2018/09/052145.502149.00145.5001,4620.00%
2018/09/042152.756148.67150.00-41,435-0.28%
2018/08/312156.252155.00159.0001,3760.00%
2018/08/3000.002154.50155.00-21,356-0.15%
2018/08/2900.002157.00158.00-21,344-0.15%
2018/08/281154.501154.50155.0001,3190.00%
2018/08/271160.002157.50155.50-11,291-0.08%
2018/08/2400.002156.50158.00-21,239-0.16%
2018/08/231160.505159.00161.00-41,205-0.33%
2018/08/223159.6700.00158.5031,1720.26%
2018/08/212159.751158.00160.0011,1210.09%
2018/08/2000.002.1160.75155.00-2.11,073-0.19%
2018/08/171150.0000.00150.5019480.11%
2018/08/161151.001153.50148.0009100.00%
2018/08/151147.002148.00149.50-1840-0.12%
2018/08/141145.0000.00148.5018090.12%
2018/08/132147.7510146.60147.00-8758-1.05%
2018/08/109144.2215143.37144.50-6674-0.89%
2018/08/082141.252141.00140.5006350.00%
2018/08/077139.0000.00139.0076121.14%
2018/07/311136.5000.00136.0016170.16%
2018/07/1600.001133.50133.00-1698-0.14%
2018/07/1300.002131.50131.50-2750-0.27%
2018/07/122137.0000.00137.5027510.27%
2018/07/0200.001137.50138.00-1789-0.13%
2018/06/291135.502136.50137.00-1780-0.13%
2018/06/281134.001135.00134.5007720.00%
2018/06/201134.0000.00134.5017860.13%
2018/06/1300.000137.00137.0008080.00%
2018/06/126136.9200.00136.0068320.72%
2018/06/115135.0000.00135.5058280.60%
2018/06/085136.5000.00136.0058330.60%
2018/06/076135.5000.00135.5068370.72%
2018/06/068136.631136.00136.5078380.83%
2018/06/0500.003138.00138.50-3832-0.36%
2018/05/222137.0033135.80135.50-31897-3.46%
2018/05/181137.0000.00136.5019040.11%
2018/05/1700.001137.00138.50-1907-0.11%
2018/05/161134.5000.00133.5019000.11%
2018/05/1500.004137.00136.00-4898-0.45%
2018/05/091138.5000.00139.0019320.11%
2018/05/0200.001144.50143.00-1938-0.11%
2018/04/2600.001140.00139.50-1937-0.11%
2018/04/251138.0000.00139.0019630.10%
2018/04/2400.001136.00138.00-11,064-0.09%
2018/04/202143.0000.00142.5021,0320.19%
2018/04/1936143.721143.00144.00351,0133.46%
2018/04/1820141.5020139.00139.0009580.00%
2018/04/1600.001141.00140.50-1949-0.11%
2018/04/131140.001139.50140.5009550.00%
2018/04/1000.001137.00137.50-1930-0.11%
2018/04/030.3136.5000.00136.500.39050.03%
2018/03/310.4137.0000.00137.500.48980.04%
2018/03/2100.001137.00136.00-1834-0.12%
2018/03/161130.002131.50131.00-1816-0.12%
2018/03/051134.0000.00133.5018120.12%
2018/02/2300.002135.00134.00-2760-0.26%
2018/02/211130.0000.00130.0017650.13%
2018/02/091126.5000.00128.5017750.13%
2018/02/072127.5000.00128.5027840.25%
2018/02/052128.0000.00127.5028000.25%
2018/02/0100.002136.00135.00-2764-0.26%
2018/01/252134.5000.00134.5027940.25%
2018/01/191137.001137.50138.0007390.00%
2018/01/181136.502138.75140.00-1708-0.14%
2018/01/0300.009126.00126.00-9722-1.25%
聚陽 相關文章