• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.69%
  • 成交量
    9,142張
  • 產業
    上市 電機機械類股

  • 662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03153.80653.7052.50-55,354-0.09%
2024/12/02253.40254.1553.4005,2330.00%
2024/11/29552.4000.0053.1055,1490.10%
2024/11/281053.10153.1052.8095,1420.18%
2024/11/27352.877.952.8953.00-4.95,033-0.10%
2024/11/26151.80152.4049.9504,7220.00%
2024/11/25151.4000.0051.4014,5480.02%
2024/11/22152.1000.0052.1014,4800.02%
2024/11/2100.00551.7452.00-54,448-0.11%
2024/11/202152.5400.0052.40214,3970.48%
2024/11/19452.201.452.2052.202.64,3740.06%
2024/11/18252.351052.4052.40-84,347-0.18%
2024/11/158551.958551.9452.0004,3360.00%
2024/11/145.351.19351.4751.502.34,2910.05%
2024/11/13150.60850.3850.60-74,222-0.17%
2024/11/12149.4000.0049.3014,1990.02%
2024/11/110.250.80250.3050.50-1.84,170-0.04%
2024/11/082.250.7900.0050.602.24,1940.05%
2024/11/0700.003050.9051.10-304,236-0.71%
2024/11/062450.50250.3550.00224,2020.52%
2024/11/05150.60150.4050.2004,2990.00%
2024/11/0400.00250.0049.90-24,470-0.04%
2024/10/29348.8700.0048.6034,6080.07%
2024/10/2800.00249.7549.90-24,561-0.04%
2024/10/1800.00149.8049.60-14,816-0.02%
2024/10/160.349.38348.8549.90-2.74,983-0.05%
2024/10/140.148.9000.0049.050.14,9420.00%
2024/10/09349.83349.7749.4505,2510.00%
2024/10/012148.602147.7947.7505,4970.00%
2024/09/30149.30148.8048.8005,5530.00%
2024/09/26649.73249.8049.5045,7950.07%
2024/09/25549.38849.7649.70-35,858-0.05%
2024/09/24248.38148.7048.7015,9870.02%
2024/09/2300.00448.9949.00-46,090-0.07%
2024/09/20549.28949.5949.05-46,170-0.06%
2024/09/19148.80349.2549.25-26,219-0.03%
2024/09/182149.12549.5049.05166,3290.25%
2024/09/16948.731.249.0348.807.86,3860.12%
2024/09/13548.0200.0048.4056,4860.08%
2024/09/12847.08147.3048.1576,8050.10%
2024/09/11146.0500.0045.9017,3450.01%
2024/09/10146.05146.7546.4507,6050.00%
2024/09/09345.95146.4546.5527,8810.03%
2024/09/06146.4000.0046.7017,9880.01%
2024/09/0500.00146.9546.30-18,195-0.01%
2024/09/04146.3500.0046.0518,4640.01%
2024/09/02348.75348.5048.5009,0440.00%
2024/08/30348.50149.0549.0529,3100.02%
2024/08/29748.45448.9449.1539,6140.03%
2024/08/28148.106748.4648.95-6610,062-0.66%
2024/08/26248.83149.1048.85110,8180.01%
2024/08/230.247.7000.0048.450.210,9580.00%
2024/08/22147.9500.0047.85111,1040.01%
2024/08/21347.70448.1448.35-111,296-0.01%
2024/08/201248.021448.0348.20-211,396-0.02%
2024/08/192047.90348.1247.801711,4800.15%
2024/08/161146.4200.0046.201111,4360.10%
2024/08/15146.1000.0046.45111,5280.01%
2024/08/14146.3000.0046.40111,6650.01%
2024/08/121146.0700.0046.301111,7860.09%
2024/08/083.444.30144.5544.052.411,8720.02%
2024/08/07645.44145.4545.50512,0230.04%
2024/08/06643.652141.7243.00-1512,101-0.12%
2024/08/05344.203043.4943.20-2712,010-0.22%
2024/08/021947.92348.3747.601611,9850.13%
2024/08/01149.00349.3048.95-212,052-0.02%
2024/07/3100.002548.8648.60-2512,134-0.21%
2024/07/3000.00248.0848.75-212,301-0.02%
2024/07/29748.88448.6548.00312,6120.02%
2024/07/26048.9500.0048.65012,7560.00%
2024/07/22248.1000.0048.00213,0150.02%
2024/07/19349.8300.0049.35313,0330.02%
2024/07/18350.60350.8050.60013,2580.00%
2024/07/17851.24851.5650.90013,5720.00%
2024/07/16951.115.151.5850.903.913,9830.03%
2024/07/122251.18851.4951.101416,0960.09%
2024/07/111151.571651.6451.30-516,870-0.03%
2024/07/10252.35152.7052.30117,0990.01%
2024/07/091452.44852.7152.20618,1510.03%
2024/07/08352.602.852.5652.600.219,2450.00%
2024/07/05653.581153.4053.40-519,503-0.03%
2024/07/04653.181753.4153.10-1119,437-0.06%
2024/07/031452.441752.4052.40-319,582-0.02%
2024/07/0200.00252.9052.90-219,575-0.01%
2024/07/014.452.931052.8052.80-5.619,640-0.03%
2024/06/2871.453.231653.5953.5055.419,8330.28%
2024/06/27552.4600.0052.20520,0690.02%
2024/06/261252.931453.2852.70-220,736-0.01%
2024/06/251252.971.553.2653.0010.521,2060.05%
2024/06/24553.0200.0052.80521,4060.02%
2024/06/21153.700.154.2053.700.922,2060.00%
2024/06/20954.024.654.2354.304.522,3890.02%
2024/06/196.553.591653.5453.40-9.522,940-0.04%
2024/06/1827.254.452054.0153.907.223,4470.03%
2024/06/172058.0112.158.0957.607.923,5410.03%
2024/06/149.158.641158.8457.90-224,041-0.01%
2024/06/13257.90257.3557.30024,1940.00%
2024/06/12557.36857.7457.80-324,323-0.01%
2024/06/111059.0713.258.7358.50-3.224,310-0.01%
2024/06/078558.488358.7859.00224,3590.01%
2024/06/062757.123557.4457.60-824,223-0.03%
2024/06/053857.282857.4857.301024,0960.04%
2024/06/042457.4027.357.6757.60-3.324,016-0.01%
2024/06/0347.256.5246.256.7557.50123,8910.00%
2024/05/3163.455.749655.5656.20-32.623,869-0.14%
2024/05/301953.231653.5753.00323,3950.01%
2024/05/292353.551253.7953.301123,3790.05%
2024/05/282453.603753.8953.60-1323,417-0.06%
2024/05/271654.581754.9854.30-123,5760.00%
2024/05/24253.45352.1053.50-123,5620.00%
2024/05/23253.101252.8952.50-1023,866-0.04%
2024/05/22553.929.254.0653.70-4.223,926-0.02%
2024/05/2119.553.89153.6053.6018.523,9390.08%
2024/05/20855.412.154.9454.805.923,8390.02%
2024/05/170.155.501755.4555.80-16.923,744-0.07%
2024/05/16254.65155.1954.50123,8400.00%
2024/05/152.154.46154.4054.401.123,9560.00%
2024/05/1400.00254.3054.40-223,913-0.01%
2024/05/130.454.08353.9754.00-2.623,871-0.01%
2024/05/10155.10555.1055.10-423,750-0.02%
2024/05/09256.0000.0055.80223,6380.01%
2024/05/082556.501756.6556.30823,5600.03%
2024/05/0710.156.81357.0757.207.123,4670.03%
2024/05/060.256.607.256.1256.60-723,439-0.03%
2024/05/0313.156.11856.7655.705.123,3560.02%
2024/05/021856.972857.3256.70-1023,183-0.04%
2024/04/3000.00555.9055.60-522,859-0.02%
2024/04/29456.53456.5556.70022,8360.00%
2024/04/2615.357.30858.0657.107.322,7430.03%
2024/04/25758.30158.2058.10622,6100.03%
2024/04/2411.159.482059.5459.30-8.922,489-0.04%
2024/04/232558.082459.1558.30122,2720.00%
2024/04/221758.5614.258.3458.502.821,9320.01%
2024/04/1947.261.225060.5359.90-2.921,448-0.01%
2024/04/183460.943160.8961.00320,3360.01%
2024/04/1724.459.6030.460.2261.10-619,309-0.03%
2024/04/161657.142857.2256.30-1218,471-0.06%
2024/04/1514761.1811959.2959.202818,1130.15% 大買/大賣/
2024/04/127659.4997.959.9860.80-21.917,034-0.13%
2024/04/111756.8520.156.7856.50-3.115,929-0.02%
2024/04/10856.43556.3656.20315,6140.02%
2024/04/0913456.742157.0257.0011315,5900.72% 大買/鉅額交易
2024/04/0800.001156.2356.30-1115,515-0.07%
2024/04/036.255.641155.8655.70-4.815,485-0.03%
2024/04/022255.722155.3955.40115,5220.01%
2024/04/0122.356.6814.256.6656.208.115,3450.05%
2024/03/2916.356.163057.6258.10-13.715,029-0.09%
2024/03/2822.156.7127.457.1257.10-5.314,351-0.04%
2024/03/2710.555.47155.3055.709.513,9000.07%
2024/03/263057.003356.8155.60-313,789-0.02%
2024/03/252556.323.356.1456.0021.713,0090.17%
2024/03/2223.857.28956.6255.9014.812,9670.11%
2024/03/2139.458.3234.157.9758.105.312,5860.04%
2024/03/2085.356.0124.756.3456.0060.712,9390.47%
2024/03/1964.155.2921.154.8555.0042.912,4180.35%
2024/03/185.152.862852.3252.80-2311,707-0.20%
2024/03/153.151.163.251.2250.60-0.111,3900.00%
2024/03/145.251.63251.5051.503.211,2220.03%
2024/03/131051.3022.251.2151.00-12.211,182-0.11%
2024/03/121450.904.150.9351.109.911,3720.09%
2024/03/111.450.1514.249.6150.30-12.811,599-0.11%
2024/03/08549.713.149.2349.401.911,8670.02%
2024/03/07749.952.350.0450.104.812,1050.04%
2024/03/069.250.3628.350.0950.50-19.211,973-0.16%
2024/03/056.248.55748.6648.95-0.811,645-0.01%
2024/03/046.148.91548.8548.751.111,6150.01%
2024/03/012.148.7934.348.7448.65-32.211,583-0.28%
2024/02/29648.569.348.4649.20-3.311,483-0.03%
2024/02/2719.247.57948.4947.6010.211,3830.09%
2024/02/2628.248.40948.8448.2519.211,3210.17%
2024/02/23347.926.347.8947.95-3.311,017-0.03%
2024/02/221047.15247.7047.05811,0680.07%
2024/02/2125.247.13347.4547.0522.211,3720.20%
2024/02/20647.07747.4447.45-111,654-0.01%
2024/02/1910.647.8613.348.1247.35-2.711,852-0.02%
2024/02/16947.111547.2747.60-611,802-0.05%
2024/02/15145.8500.0045.85111,9030.01%
2024/02/0500.00246.3546.65-211,990-0.02%
2024/02/02846.53546.6646.30312,0110.02%
2024/02/01246.7000.0046.75212,0070.02%
2024/01/31446.1800.0046.05411,9780.03%
2024/01/30146.20746.5146.20-612,019-0.05%
2024/01/2900.001346.0846.20-1312,024-0.11%
2024/01/2600.00345.1845.20-311,964-0.03%
2024/01/2500.00745.1845.20-711,984-0.06%
2024/01/2400.00145.3045.20-112,063-0.01%
2024/01/23645.46345.7345.45312,0910.02%
2024/01/22944.84544.3044.95411,9350.03%
2024/01/19443.85144.0043.90311,8910.03%
2024/01/18143.50143.5543.80011,9100.00%
2024/01/17444.101.544.5543.402.511,9170.02%
2024/01/16144.8000.0044.80111,8080.01%
2024/01/15345.8000.0045.55311,8850.03%
2024/01/12144.9500.0044.90112,0000.01%
2024/01/11545.37144.9544.95412,0580.03%
2024/01/10144.80144.9045.35012,1120.00%
2024/01/09845.53545.5545.40312,1860.02%
2024/01/0800.00146.1045.95-112,149-0.01%
2024/01/05746.2100.0046.05712,1770.06%
2024/01/043.546.55246.5046.751.512,2010.01%
2024/01/03546.83246.5546.55312,3560.02%
2024/01/02147.301847.4047.50-1712,271-0.14%
2023/12/29246.55246.7046.80012,1480.00%
2023/12/28746.731746.8146.85-1012,153-0.08%
2023/12/27146.001046.0045.95-912,096-0.07%
2023/12/26446.5800.0046.40412,1300.03%
2023/12/25546.00246.4046.30312,1540.02%
2023/12/21745.5500.0045.25712,4380.06%
2023/12/200.446.3500.0046.300.412,5450.00%
2023/12/192.446.0100.0045.952.412,7430.02%
2023/12/18146.8500.0046.60112,6570.01%
2023/12/155646.488346.9746.60-2712,517-0.22%
2023/12/1400.001045.6145.65-1011,516-0.09%
2023/12/13345.1000.0045.05311,4160.03%
2023/12/1200.00345.1045.10-311,526-0.03%
2023/12/11245.7000.0045.70211,4780.02%
2023/12/081145.97746.1945.80411,4780.03%
2023/12/072846.623546.2946.05-711,362-0.06%
2023/12/061645.921346.1245.65310,9270.03%
2023/12/0514.244.50945.2845.055.210,4810.05%
2023/12/042245.01245.0544.852010,2090.20%
2023/12/01646.37146.4046.2559,8730.05%
2023/11/30547.09647.1246.70-19,811-0.01%
2023/11/29247.0300.0046.8029,8380.02%
2023/11/287.147.58147.5047.506.19,7800.06%
2023/11/2726.347.942247.3747.354.39,7180.04%
2023/11/24647.551047.7947.35-49,668-0.04%
2023/11/23146.95346.7746.85-29,518-0.02%
2023/11/22146.20546.0246.10-49,462-0.04%
2023/11/212.346.5700.0046.202.39,3940.02%
2023/11/202146.611946.8446.9529,4370.02%
2023/11/173.445.571145.5845.75-7.79,162-0.08%
2023/11/16943.87944.0244.3509,0690.00%
2023/11/15244.651144.9544.65-98,980-0.10%
2023/11/1448.644.462444.3344.3024.69,2190.27%
2023/11/134.345.4700.0046.054.39,0590.05%
2023/11/100.145.8000.0045.750.19,1180.00%
2023/11/092.146.3100.0046.202.19,1700.02%
2023/11/08546.84146.6546.6049,3430.04%
2023/11/07246.8800.0047.0029,5960.02%
2023/11/06647.6000.0047.4069,6590.06%
2023/11/0300.001.247.3947.60-1.29,710-0.01%
2023/11/0200.00446.7346.75-49,839-0.04%
2023/11/015.145.9400.0045.405.19,9730.05%
2023/10/310.146.5100.0046.100.110,0600.00%
2023/10/30147.6000.0047.50110,3260.01%
2023/10/27047.5500.0047.40010,5120.00%
2023/10/261.148.1300.0047.801.110,7800.01%
2023/10/23349.20649.2349.15-314,067-0.02%
2023/10/20047.60146.5548.15-115,471-0.01%
2023/10/19347.68147.4547.45215,9030.01%
2023/10/180.548.13147.8048.60-0.516,7730.00%
2023/10/17748.3600.0047.75716,8400.04%
2023/10/16248.93149.2049.05117,0890.01%
2023/10/13248.80249.1049.10017,4060.00%
2023/10/12149.10249.7349.80-118,131-0.01%
2023/10/11748.694049.0348.50-3318,470-0.18%
2023/10/06449.9500.0049.90418,4860.02%
2023/10/050.350.10350.5350.60-2.718,612-0.01%
2023/10/041249.9800.0049.601218,8300.06%
2023/10/03551.62151.1051.00419,0130.02%
2023/10/021152.0400.0052.101119,0830.06%
2023/09/28351.77551.8652.00-219,150-0.01%
2023/09/272552.063352.0852.00-819,231-0.04%
2023/09/261151.85452.0051.70719,1760.04%
2023/09/251551.791751.7851.40-219,087-0.01%
2023/09/22350.802950.8351.00-2618,922-0.14%
2023/09/214249.5700.0048.754218,7220.22%
2023/09/207.250.42550.6650.602.218,8150.01%
2023/09/19250.202149.7950.50-1919,025-0.10%
2023/09/18249.08449.5449.15-219,243-0.01%
2023/09/1500.00149.4549.85-119,513-0.01%
2023/09/1300.00248.5848.55-220,240-0.01%
2023/09/1200.00147.3047.60-121,1770.00%
2023/09/113.147.72147.5546.802.121,4960.01%
2023/09/0800.00448.2548.20-421,678-0.02%
2023/09/07647.64447.7047.70221,8340.01%
2023/09/06348.2700.0048.05322,0520.01%
2023/09/05248.6500.0048.70222,4710.01%
2023/09/04748.62348.8848.90422,8530.02%
2023/09/01249.703.549.5349.30-1.523,380-0.01%
2023/08/3100.00149.9049.90-123,5980.00%
2023/08/3000.00149.4549.40-124,0360.00%
2023/08/29149.65649.3149.55-525,008-0.02%
2023/08/28449.9800.0049.60425,1260.02%
2023/08/25650.45650.2350.10025,4890.00%
2023/08/241751.092350.8651.10-625,596-0.02%
2023/08/237.349.082.149.3049.305.225,5960.02%
2023/08/228.249.56349.4049.255.225,8800.02%
2023/08/2113.550.31450.1050.109.526,1720.04%
2023/08/183151.712252.2851.20926,3290.03%
2023/08/17250.75851.1451.20-626,331-0.02%
2023/08/161450.491150.6850.80326,9230.01%
2023/08/15350.93450.6850.90-128,0010.00%
2023/08/1412.250.74850.4849.754.229,2590.01%
2023/08/1113.150.577.549.6049.705.629,3110.02%
2023/08/10751.13651.1850.70129,6510.00%
2023/08/09752.33652.3552.20130,4590.00%
2023/08/082452.88552.3052.301930,6300.06%
2023/08/07653.201053.3153.80-430,917-0.01%
2023/08/04252.35752.1952.50-530,934-0.02%
2023/08/02853.432554.1653.10-1731,471-0.05%
2023/08/012453.23153.2053.202332,2180.07%
2023/07/313354.922653.9853.80732,5100.02%
2023/07/281953.8416.353.9354.602.732,5820.01%
2023/07/274255.213355.3555.00932,5090.03%
2023/07/26163.357.9816859.0555.00-4.732,680-0.01% 大買/大賣/
2023/07/2510355.9811657.2159.00-1330,459-0.04% 大買/大賣/
2023/07/242054.772454.0953.70-429,135-0.01%
2023/07/2130.154.763555.1755.60-528,830-0.02%
2023/07/20351.981252.8952.90-928,388-0.03%
2023/07/193951.404251.6651.50-328,384-0.01%
2023/07/186.553.822353.9353.00-16.528,340-0.06%
2023/07/1724.555.193555.0154.70-10.528,293-0.04%
2023/07/142453.132253.4853.50227,9970.01%
2023/07/13952.37452.4852.00527,9390.02%
2023/07/12652.98352.4352.70328,1600.01%
2023/07/11252.55252.1052.20028,5830.00%
2023/07/101052.18752.0452.70329,2130.01%
2023/07/0700.00650.8851.00-629,612-0.02%
2023/07/064.351.66151.5051.503.330,3220.01%
2023/07/052552.93252.6052.102330,5400.08%
2023/07/042353.201353.2553.001031,0070.03%
2023/07/03554.02454.0554.00131,0950.00%
2023/06/30252.75553.4053.30-331,439-0.01%
2023/06/29753.111253.0852.90-531,887-0.02%
2023/06/2831.552.873652.8752.70-4.532,794-0.01%
2023/06/2713.153.85454.4853.509.133,1520.03%
2023/06/2610455.026155.4054.504334,2080.13% 大買/
2023/06/213656.941356.8157.002335,1090.07%
2023/06/2083.557.267156.9256.9012.535,7800.03%
2023/06/1918.256.49656.2555.8012.236,3740.03%
2023/06/162856.9460.557.1056.80-32.536,338-0.09%
2023/06/1537.153.581553.8854.3022.135,5470.06%
2023/06/141353.48953.1253.40435,5320.01%
2023/06/13553.82153.6053.60435,5170.01%
2023/06/1224.653.032553.3653.00-0.435,9100.00%
2023/06/0932.154.522254.7954.7010.135,9070.03%
2023/06/088.356.60356.5056.305.335,7020.01%
2023/06/071656.781756.6557.40-135,6510.00%
2023/06/061654.74354.6354.501335,8110.04%
2023/06/051555.153154.7654.70-1636,222-0.04%
2023/06/028754.4911754.0754.10-3036,299-0.08% 大賣/
2023/06/012452.101452.0052.001035,4590.03%
2023/05/316851.836451.6851.20435,3750.01%
2023/05/30751.2115.251.1951.10-8.235,007-0.02%
2023/05/291951.881751.9751.80234,9110.01%
2023/05/26850.851151.2150.90-334,768-0.01%
2023/05/2514852.5212452.5151.802434,6230.07% 大買/大賣/
2023/05/24551.701151.5652.40-634,240-0.02%
2023/05/231051.8000.0051.901034,1460.03%
2023/05/223852.4313252.2851.90-9434,209-0.27% 大賣/
2023/05/1918.251.0518.151.0951.100.133,5710.00%
2023/05/189748.7384.149.5749.8012.932,4290.04%
2023/05/17446.89346.9247.00131,1840.00%
2023/05/162546.561846.7347.00730,9650.02%
2023/05/1518047.4354.347.3347.15125.830,3780.41% 大買/鉅額交易
2023/05/1224.145.112345.4945.501.129,4740.00%
2023/05/1124.145.112345.4944.951.129,1680.00%
2023/05/10546.38946.6146.70-428,742-0.01%
2023/05/0953.148.0111647.3047.00-62.928,588-0.22% 大賣/
2023/05/084647.732148.0448.702527,9000.09%
2023/05/052145.371545.5345.65626,8630.02%
2023/05/041146.352846.5246.60-1726,436-0.06%
2023/05/032345.981846.0345.70526,1250.02%
2023/05/0255.345.554245.6846.2513.325,8400.05%
2023/04/281944.261344.2544.15625,2250.02%
2023/04/27543.35643.3743.65-124,9390.00%
2023/04/26142.601242.7243.25-1124,679-0.04%
2023/04/253244.553043.9243.05224,3720.01%
2023/04/24143.90344.3544.45-223,832-0.01%
2023/04/21143.50543.4243.80-423,623-0.02%
2023/04/20544.68344.2744.00223,2900.01%
2023/04/191845.082245.2845.00-423,008-0.02%
2023/04/181244.6734.344.8844.30-22.322,521-0.10%
2023/04/171244.883744.8944.60-2522,278-0.11%
2023/04/142545.041145.0944.851421,8740.06%
2023/04/138946.574046.2046.004921,2670.23%
2023/04/123544.952745.2545.40820,3540.04%
2023/04/114245.094144.7944.40119,6250.01%
2023/04/10243.581143.9043.95-918,702-0.05%
2023/04/072643.581543.4843.051118,2600.06%
2023/04/061142.24742.3842.60417,5910.02%
2023/03/3117.341.911241.8542.505.317,3380.03%
2023/03/303343.012342.8042.701016,7830.06%
2023/03/293442.436742.3942.90-3316,156-0.20%
2023/03/281941.122441.0940.90-515,121-0.03%
2023/03/277442.792742.2241.904714,5190.32%
2023/03/247843.177442.8844.00413,1510.03%
2023/03/231439.021139.5540.00311,8470.03%
2023/03/222537.873138.0237.90-610,854-0.06%
2023/03/212036.52736.2236.25139,6740.13%
2023/03/20135.70435.8335.85-39,313-0.03%
2023/03/17934.82635.3035.2039,0800.03%
2023/03/16134.80335.3035.00-28,746-0.02%
2023/03/151635.961236.1735.7048,5020.05%
2023/03/14334.77135.2035.2027,9770.03%
2023/03/13635.04434.9134.9027,6870.03%
2023/03/10835.56835.0135.1007,4050.00%
2023/03/09536.48636.2536.00-17,062-0.01%
2023/03/084534.914334.5034.5026,2490.03%
2023/03/07233.30335.1035.10-15,568-0.02%
2023/03/06132.10132.5031.9505,0290.00%
2023/03/03131.00231.3531.55-14,837-0.02%
2023/03/02130.70230.9330.80-14,735-0.02%
2023/02/23231.03630.7330.95-44,564-0.09%
2023/02/22330.10430.1830.25-14,425-0.02%
2023/02/21930.43130.3530.4084,2870.19%
2023/02/20129.95130.9530.8504,0900.00%
2023/02/1700.003029.4029.30-303,679-0.82%
2023/02/16629.77729.9529.70-13,705-0.03%
2023/02/15229.58129.4029.4513,6360.03%
2023/02/02228.95628.9028.85-43,401-0.12%
2023/02/01329.00129.0028.7523,4030.06%
2023/01/31328.55428.8528.70-13,396-0.03%
2023/01/30428.6500.0028.6543,3270.12%
2023/01/16128.3000.0028.2013,3400.03%
2023/01/06228.10228.3028.2503,4540.00%
2023/01/05928.171028.2628.05-13,484-0.03%
2023/01/04627.58627.8227.9003,3460.00%
2022/12/26127.4500.0027.5013,4000.03%
2022/12/21327.35327.4527.2003,4980.00%
2022/12/0900.00128.0028.00-13,552-0.03%
2022/12/06128.401028.2827.90-93,518-0.26%
2022/12/0500.00328.3228.00-33,447-0.09%
2022/12/0200.00128.2528.15-13,413-0.03%
2022/11/211427.9900.0027.80143,3500.42%
2022/11/15129.05128.7529.0003,3170.00%
2022/11/1100.00129.5529.65-13,237-0.03%
2022/11/09129.2000.0029.1013,4250.03%
2022/10/2400.00427.7027.55-43,084-0.13%
2022/10/21326.9300.0027.0033,0940.10%
2022/10/20326.35427.0127.05-13,127-0.03%
2022/10/11127.6000.0027.5013,0450.03%
2022/09/3000.00128.1528.15-13,089-0.03%
2022/09/2900.00128.1527.90-13,108-0.03%
2022/09/26128.4000.0028.3013,1970.03%
2022/09/06429.65129.2529.3034,4140.07%
2022/08/26329.6500.0029.7034,3550.07%
2022/08/25130.2000.0029.6014,3490.02%
2022/08/24129.70229.5329.70-14,308-0.02%
2022/08/19229.4500.0029.5024,3490.05%
2022/08/1800.001529.5529.65-154,326-0.35%
2022/08/1600.001229.8929.80-124,200-0.29%
2022/08/1200.00328.8028.95-33,974-0.08%
2022/08/10228.5000.0028.3023,9910.05%
2022/08/0400.00127.9028.10-14,220-0.02%
2022/07/26329.0000.0028.9534,1990.07%
2022/07/201229.00128.7028.70114,3650.25%
2022/07/07128.40528.3128.40-45,237-0.08%
2022/07/05428.933.129.4828.650.95,1860.02%
2022/07/04129.002.128.7528.70-1.15,127-0.02%
2022/07/019.229.871330.2029.05-3.85,112-0.07%
2022/06/302029.671429.8429.8564,8190.12%
2022/06/29329.551.229.7229.451.94,6090.04%
2022/06/2800.000.228.8028.80-0.24,7500.00%
2022/06/27129.0000.0028.9514,8100.02%
2022/06/24729.79129.7029.8064,6990.13%
2022/06/23528.6500.0028.6554,5320.11%
2022/06/2200.000.228.3028.20-0.24,6100.00%
2022/06/1500.000.528.6228.60-0.54,550-0.01%
2022/06/14529.7500.0029.7554,5310.11%
2022/06/1300.000.129.7029.70-0.14,4940.00%
2022/06/011130.7200.0030.50114,4360.25%
2022/05/2600.001029.2029.30-104,232-0.24%
2022/05/251028.9500.0028.95104,2270.24%
2022/05/24128.851028.7528.65-94,227-0.21%
2022/05/231028.9700.0028.85104,2200.24%
2022/05/16128.5000.0028.2514,1190.02%
2022/05/09130.50230.2029.80-13,881-0.03%
2022/04/2800.00131.8031.70-13,811-0.03%
2022/04/26232.6000.0032.3023,7390.05%
2022/04/25233.00131.9531.9013,6520.03%
2022/04/2200.00132.3532.90-13,532-0.03%
2022/04/21132.6500.0032.6513,3990.03%
2022/04/20133.6500.0033.5513,2410.03%
2022/04/18333.70532.8432.45-23,007-0.07%
2022/04/15233.05233.8033.4502,8860.00%
2022/04/1400.00632.6032.70-62,699-0.22%
2022/04/01231.70131.7031.5012,3600.04%
2022/03/31432.74232.8332.1522,2630.09%
2022/03/2900.00130.7530.70-11,845-0.05%
2022/03/25331.12230.9330.9511,8200.05%
2022/03/22130.3500.0030.0011,7520.06%
2022/02/24229.7500.0029.7521,6630.12%
2022/01/2600.003329.5429.30-331,760-1.87%
2022/01/20130.6000.0030.6011,7620.06%
2021/12/2400.00231.0031.00-22,007-0.10%
2021/12/2000.00031.1030.6502,0640.00%
2021/12/16230.9500.0030.6022,0180.10%
2021/12/0800.00230.7530.65-22,316-0.09%
2021/12/07230.2000.0030.3022,3040.09%
2021/12/0600.00130.2030.45-12,282-0.04%
2021/11/26330.5000.0030.4032,1560.14%
2021/11/123331.864531.5031.55-122,203-0.54%
2021/11/111231.5000.0031.50122,1970.55%
2021/11/1000.006031.4531.55-602,224-2.70%
2021/11/0960.131.2400.0031.4060.12,2132.71%
2021/11/0400.00530.4530.45-52,130-0.23%
2021/11/0200.00530.8030.55-52,145-0.23%
2021/10/2800.001330.3430.30-132,051-0.63%
2021/10/251630.0000.0030.10162,0590.78%
2021/10/2100.00230.4530.75-22,071-0.10%
2021/10/07331.10330.9530.9501,9860.00%
2021/10/06330.67330.8531.1501,9830.00%
2021/10/05130.0500.0030.5511,9730.05%
2021/09/24130.8000.0030.7512,0800.05%
2021/09/23130.7500.0030.7512,0890.05%
2021/09/22230.0000.0030.4522,1070.09%
2021/09/1300.00130.9530.95-11,876-0.05%
2021/09/0100.00731.1531.05-72,293-0.31%
2021/08/31131.2500.0031.2012,3210.04%
2021/08/3000.00131.0031.25-12,358-0.04%
2021/08/2700.00130.5030.80-12,361-0.04%
2021/08/23129.4500.0029.4512,3510.04%
2021/08/19228.8500.0028.7522,4380.08%
2021/08/18429.1000.0029.2042,4200.17%
2021/08/17329.2500.0029.2032,4190.12%
2021/08/16129.3000.0029.2512,4010.04%
2021/08/13229.9500.0029.7522,3830.08%
2021/08/12130.1000.0030.1512,3790.04%
2021/08/09130.2000.0030.6512,4640.04%
2021/07/2900.00131.3031.60-12,886-0.03%
2021/07/28131.4500.0030.7012,8970.03%
2021/07/2000.00131.5531.55-13,040-0.03%
2021/07/14131.7000.0031.7013,6770.03%
2021/07/13231.9000.0032.0023,7800.05%
2021/07/12732.4400.0032.2073,7930.18%
2021/07/07132.8000.0032.9513,9030.03%
2021/07/06134.0000.0033.4513,9230.03%
2021/06/25133.25333.3533.20-24,102-0.05%
2021/06/2400.00133.5533.65-14,123-0.02%
2021/06/23133.20133.4533.5004,1660.00%
2021/06/22433.33933.2833.20-54,244-0.12%
2021/06/211434.43633.5033.6084,5020.18%
2021/06/17233.0500.0032.9524,6890.04%
2021/06/1600.00133.5033.60-14,748-0.02%
2021/06/15533.14333.3333.0024,7590.04%
2021/06/09032.5500.0032.6004,7900.00%
2021/06/02233.3500.0033.4024,8730.04%
2021/05/28832.95133.0532.9574,9950.14%
2021/05/27431.9100.0033.5044,9970.08%
2021/05/26232.2000.0032.3525,0330.04%
2021/05/2400.00131.2031.40-15,178-0.02%
2021/05/1700.00129.7029.85-15,440-0.02%
2021/05/12631.67132.5031.3555,5170.09%
2021/05/1100.003334.8634.35-335,625-0.59%
2021/05/10135.55135.4535.5505,6250.00%
2021/05/073032.7000.0032.80305,4950.55%
2021/05/06232.5800.0032.5025,5320.04%
2021/05/05332.60332.4532.3505,5900.00%
2021/05/0400.00232.8032.60-25,646-0.04%
2021/05/03334.603.334.3934.05-0.35,645-0.01%
2021/04/29134.55134.7534.9005,6560.00%
2021/04/28034.401.234.4034.55-1.25,633-0.02%
2021/04/27634.522.434.5734.753.65,6330.06%
2021/04/26235.05334.9735.00-15,592-0.02%
2021/04/22635.583134.8734.70-255,535-0.45%
2021/04/211535.302635.4935.55-115,388-0.20%
2021/04/202335.141135.0535.10125,2700.23%
2021/04/19133.35133.6033.3005,0460.00%
2021/04/15133.501132.8532.90-105,034-0.20%
2021/04/14132.70332.7733.00-25,019-0.04%
2021/04/13233.05332.7332.70-14,996-0.02%
2021/04/121032.3500.0032.35104,9650.20%
2021/04/09131.80131.7031.7004,9860.00%
2021/04/08431.90432.0432.0004,9830.00%
2021/04/07231.78132.1532.1514,9960.02%
2021/04/012.531.97131.8031.851.54,9850.03%
2021/03/31932.561232.4732.35-34,933-0.06%
2021/03/304.532.83533.1833.35-0.54,868-0.01%
2021/03/29131.7500.0031.8514,7940.02%
2021/03/26232.0000.0031.9024,7880.04%
2021/03/25433.28732.4531.85-34,761-0.06%
2021/03/24432.84332.8532.6514,6930.02%
2021/03/23431.75431.4531.7504,4500.00%
2021/03/22231.20231.4031.0504,2130.00%
2021/03/19030.7300.0030.8504,1040.00%
2021/03/15230.951.330.9830.750.74,0710.02%
2021/03/1100.00630.3530.65-64,061-0.15%
2021/03/10930.31430.2030.2054,0440.12%
2021/03/08030.6500.0030.7004,0660.00%
2021/03/05030.5000.0030.5504,0730.00%
2021/03/041430.34430.6030.50104,1260.24%
2021/03/03430.50430.7030.8004,1520.00%
2021/03/02730.41130.8030.5064,1450.14%
2021/02/26830.38530.5530.3534,1590.07%
2021/02/2500.00130.5030.75-14,138-0.02%
2021/02/24129.85130.0529.8504,1100.00%
2021/02/23329.63429.7629.80-14,099-0.02%
2021/02/19229.20229.2529.1004,0320.00%
2021/02/18329.12329.1229.0003,9990.00%
2021/02/17128.75229.0829.00-13,989-0.03%
2021/02/0500.00128.5528.50-13,904-0.03%
2021/02/04428.30428.2128.1503,8460.00%
2021/02/02728.81628.9629.1013,7020.03%
2021/01/28227.1000.0027.0523,4090.06%
2021/01/26127.65127.5527.4503,3150.00%
2021/01/20128.0000.0028.0013,2310.03%
2021/01/1500.00228.5528.70-23,296-0.06%
2021/01/14128.9500.0028.9013,3570.03%
2021/01/13229.40229.3529.1503,3610.00%
2021/01/12128.8000.0028.7513,3400.03%
2021/01/1100.00229.2029.20-23,310-0.06%
2021/01/0800.00129.1529.00-13,271-0.03%
2021/01/0600.00128.2528.20-13,193-0.03%
2021/01/05328.28428.3028.40-13,224-0.03%
2021/01/0400.00128.3528.45-13,220-0.03%
2020/12/29127.4000.0027.3013,1100.03%
2020/12/2800.00127.5027.45-13,118-0.03%
2020/12/25127.6000.0027.6013,1450.03%
2020/12/24127.6000.0027.5513,1380.03%
2020/12/23227.2000.0027.2023,1250.06%
2020/12/16327.6300.0028.0533,1300.10%
2020/12/15127.7500.0027.4013,1680.03%
2020/12/08228.7300.0028.7023,1660.06%
2020/12/01129.5500.0029.5513,1130.03%
2020/11/30529.84329.8029.5523,1260.06%
2020/11/27230.20330.3330.40-13,079-0.03%
2020/11/26329.97330.0530.0003,0760.00%
2020/11/25730.01730.0830.0503,0910.00%
2020/11/24429.76429.6029.6003,0360.00%
2020/11/23429.532429.6229.80-202,998-0.67%
2020/11/20129.8000.0029.5512,9480.03%
2020/11/09430.33430.2530.2503,2310.00%
2020/11/05130.00129.9529.9503,2720.00%
2020/11/032029.90429.9529.95163,3570.48%
2020/11/02529.81130.0029.8043,3520.12%
2020/10/29130.0000.0029.9513,3080.03%
2020/10/28430.25430.3030.1003,3210.00%
2020/10/2700.00430.1630.10-43,319-0.12%
2020/10/26430.48330.5030.5013,3140.03%
2020/10/23630.301230.5130.55-63,333-0.18%
2020/10/22229.95329.9830.00-13,297-0.03%
2020/10/21229.90330.0730.10-13,282-0.03%
2020/10/19229.98229.7529.7503,3600.00%
2020/10/14830.23130.4529.8573,4570.20%
2020/10/13830.07429.9029.9043,4660.12%
2020/10/0800.00229.7029.75-23,488-0.06%
2020/09/29429.9000.0029.8543,6710.11%
2020/09/25129.9000.0030.0013,7330.03%
2020/09/21230.68230.5030.5003,7580.00%
2020/09/16129.75229.9829.80-13,644-0.03%
2020/09/1400.00229.8529.70-23,684-0.05%
2020/09/08630.02429.8529.8523,5890.06%
2020/09/07430.23530.3830.35-13,554-0.03%
2020/09/04129.85130.0529.8503,5240.00%
2020/09/03129.85130.4030.1503,5590.00%
2020/09/02729.851329.7929.75-63,542-0.17%
2020/09/01229.70229.5529.5503,5020.00%
2020/08/19729.510.129.5029.506.93,5040.20%
2020/08/18529.78130.0030.0543,4690.12%
2020/08/14127.9000.0028.7513,4320.03%
2020/08/1200.00428.2628.15-43,339-0.12%
2020/08/10428.9400.0028.5543,3260.12%
2020/08/0500.00328.0728.25-33,269-0.09%
2020/08/04127.50127.6527.6503,2580.00%
2020/08/03527.70727.5027.50-23,266-0.06%
2020/07/31127.70127.2027.2003,2590.00%
2020/07/30427.63427.8027.8003,2580.00%
2020/07/29227.9300.0027.6023,2620.06%
2020/07/28228.05428.0528.15-23,255-0.06%
2020/07/271028.15828.3027.9523,2480.06%
2020/07/241728.761428.7428.6033,2020.09%
2020/07/23228.15228.3528.1503,1250.00%
2020/07/22228.15428.2328.40-23,144-0.06%
2020/07/21428.13428.2328.1503,1420.00%
2020/07/20228.001227.6928.30-103,118-0.32%
2020/07/17127.45427.5827.45-33,107-0.10%
2020/07/16227.05227.3027.5503,1170.00%
2020/07/15427.13427.1527.0503,0880.00%
2020/07/14226.80326.9726.90-13,077-0.03%
2020/07/13526.85527.0027.0003,1030.00%
2020/07/10226.95226.8526.7503,1160.00%
2020/07/03126.8000.0026.6013,1170.03%
2020/07/01327.2500.0027.0033,1180.10%
2020/06/1800.00127.1027.05-13,488-0.03%
2020/06/10128.25428.3928.65-34,229-0.07%
2020/06/05128.1500.0028.1014,7070.02%
2020/06/04228.15228.1028.1004,8550.00%
2020/06/03528.09528.2428.1004,8890.00%
2020/05/2700.00128.8028.40-14,885-0.02%
2020/05/22228.13328.4728.15-14,972-0.02%
2020/05/21227.1500.0027.2524,8820.04%
2020/05/19227.0500.0027.0024,8630.04%
2020/05/1400.00126.9526.90-14,871-0.02%
2020/04/15126.5000.0026.0015,3790.02%
2020/04/06024.0500.0023.8005,3830.00%
2020/03/2600.00124.9024.65-15,350-0.02%
2020/03/25123.6000.0024.1015,3320.02%
2020/03/2000.00124.3025.60-15,145-0.02%
2020/03/12125.0000.0024.8014,4320.02%
2020/02/2700.00526.8526.75-53,910-0.13%
2020/02/0300.00726.8127.10-74,371-0.16%
2020/01/0900.00326.0026.10-34,236-0.07%
2020/01/07126.5000.0026.6014,2100.02%
2020/01/0200.00326.6026.60-34,252-0.07%
2019/12/2700.00126.3526.30-14,290-0.02%
2019/12/20126.30226.4326.55-14,374-0.02%
2019/12/18126.6000.0026.6014,3980.02%
2019/12/1200.00126.8526.80-14,394-0.02%
2019/12/0900.00126.7526.90-14,609-0.02%
2019/11/2100.00427.0527.00-44,640-0.09%
2019/11/15126.9000.0027.0014,6650.02%
2019/11/13127.101027.3927.20-94,764-0.19%
2019/11/1100.00127.0527.35-14,692-0.02%
2019/11/08127.5000.0027.5014,6790.02%
2019/11/06126.6500.0026.7514,6570.02%
2019/11/05126.7000.0026.9014,6590.02%
2019/10/3100.001027.0027.05-104,635-0.22%
2019/10/30127.0000.0027.0514,6700.02%
2019/10/17126.2000.0026.1515,0370.02%
2019/10/1600.00126.0525.80-14,946-0.02%
2019/10/1500.00226.0526.00-24,861-0.04%
2019/10/0400.00125.9525.70-15,039-0.02%
2019/10/03125.30226.1025.90-15,030-0.02%
2019/09/1900.001724.9124.90-174,632-0.37%
2019/08/30125.1500.0024.9014,8600.02%
2019/08/2800.00124.9524.85-14,948-0.02%
2019/08/27125.00125.2025.0005,0200.00%
2019/08/2200.00125.1525.30-16,425-0.02%
2019/08/2000.001025.1524.90-106,729-0.15%
2019/08/1900.00125.1025.05-16,643-0.02%
2019/08/1600.00124.0024.15-16,510-0.02%
2019/08/1300.001223.4023.50-126,690-0.18%
2019/08/0800.00123.5023.55-16,728-0.01%
2019/08/071223.2500.0023.40126,7290.18%
2019/08/0600.00423.2023.25-46,803-0.06%
2019/08/02323.4200.0023.3536,9580.04%
2019/08/01123.90524.1523.85-46,954-0.06%
2019/07/3100.00424.7524.90-46,820-0.06%
2019/07/30123.9000.0023.9516,6090.02%
2019/07/2600.00123.7023.70-16,611-0.02%
2019/07/25224.0500.0024.2026,5830.03%
2019/07/2400.001123.8523.95-116,645-0.17%
2019/07/18222.83122.9022.8516,3400.02%
2019/07/1500.00123.0023.00-16,309-0.02%
2019/07/0500.00522.6022.60-56,508-0.08%
2019/07/03122.1500.0022.2016,6510.02%
2019/06/26122.75222.8022.85-16,963-0.01%
2019/06/2500.00322.7022.70-36,995-0.04%
2019/06/21622.9100.0022.7066,9320.09%
2019/06/1300.00122.9522.95-16,731-0.01%
2019/06/1200.00422.8522.90-46,754-0.06%
2019/06/1100.00222.7022.55-26,758-0.03%
2019/06/05122.40122.6022.4006,8840.00%
2019/05/311222.8500.0022.85126,7040.18%
2019/05/3030623.0830223.2322.8046,5200.06% 大買/大賣/
2019/05/291023.101123.3723.00-16,068-0.02%
2019/05/28222.7500.0022.7525,3130.04%
2019/05/21122.5500.0022.6015,5580.02%
2019/05/17221.9000.0021.9025,4760.04%
2019/05/1300.00521.7521.75-55,397-0.09%
2019/05/08122.2500.0022.4015,3600.02%
2019/05/03122.8000.0022.7515,4670.02%
2019/04/3000.001222.5623.10-125,471-0.22%
2019/04/29122.15122.2522.1505,4090.00%
2019/04/2600.00122.7022.45-15,414-0.02%
2019/04/25122.6500.0022.7015,4510.02%
2019/04/2200.00222.7822.85-25,629-0.04%
2019/04/18222.4800.0022.4025,7890.03%
2019/04/17622.6100.0022.8565,8220.10%
2019/04/15222.70722.8022.75-56,031-0.08%
2019/04/12122.901123.0022.95-106,000-0.17%
2019/04/1000.00122.4022.60-15,841-0.02%
2019/04/09522.4000.0022.5555,8260.09%
2019/04/08221.7000.0022.1525,7170.03%
2019/04/01121.1500.0021.2015,6140.02%
2019/03/2900.00121.0021.00-15,504-0.02%
2019/03/2800.00120.3520.50-15,499-0.02%
2019/03/2000.00120.0020.00-15,729-0.02%
2019/03/19119.9500.0019.9515,7260.02%
2019/03/18720.1800.0020.0575,7250.12%
2019/03/151120.17120.2520.25105,7590.17%
2019/03/12119.9000.0019.8515,9160.02%
2019/03/04119.2000.0019.30110,0490.01%
2019/02/25219.20119.2519.20110,2240.01%
2019/02/1900.00519.0019.05-59,940-0.05%
2019/02/1400.00618.5818.50-610,447-0.06%
2019/02/13118.4500.0018.50110,4650.01%
2019/02/12118.5000.0018.60110,4650.01%
2019/01/30118.3500.0018.55110,4780.01%
2019/01/29618.4100.0018.45610,4540.06%
2019/01/2800.00118.7018.85-110,428-0.01%
2019/01/25218.5800.0018.50210,3970.02%
2019/01/24218.5000.0018.50210,4140.02%
2019/01/23118.3000.0018.35110,4360.01%
2019/01/18218.2000.0018.15210,5180.02%
2019/01/151017.701017.8017.90010,4670.00%
2019/01/141017.701017.8017.80010,4870.00%
2019/01/1000.001017.7017.85-1010,553-0.09%
2019/01/0900.002517.4517.50-2510,493-0.24%
2019/01/082017.205517.2717.20-3510,457-0.33%
2019/01/073517.0800.0017.003510,4480.33%
2019/01/031517.2800.0017.251510,3410.15%
2019/01/02617.44517.6017.45110,3190.01%
2018/12/282017.4900.0017.452010,3290.19%
2018/12/2700.001017.6517.55-1010,324-0.10%
2018/12/262017.561017.7817.301010,3100.10%
2018/12/251017.6500.0017.651010,3080.10%
2018/12/24217.953017.8517.95-2810,296-0.27%
2018/12/2200.001017.3517.35-1010,223-0.10%
2018/12/211017.2500.0017.151010,2590.10%
2018/12/202017.56517.7517.451510,1420.15%
2018/12/19517.65517.7517.75010,1030.00%
2018/12/181517.9500.0017.701510,0880.15%
2018/12/17518.15518.2518.15010,0550.00%
2018/12/14517.951218.0818.35-79,991-0.07%
2018/12/131017.95318.1017.9579,9050.07%
2018/12/121717.953218.0718.05-159,866-0.15%
2018/12/11517.84517.9517.9509,8460.00%
2018/12/101517.981017.9017.8559,8580.05%
2018/12/0700.001518.1818.25-159,809-0.15%
2018/12/062518.121618.1817.9599,7590.09%
2018/12/0500.001518.3218.65-159,583-0.16%
2018/12/041318.7300.0018.75139,4940.14%
2018/12/0300.00417.6518.15-49,161-0.04%
2018/11/301017.3900.0017.15108,6120.12%
2018/11/291017.1000.0017.05105,7410.17%
2018/11/281016.85317.0016.9575,4660.13%
2018/11/27116.7500.0016.8015,2750.02%
2018/11/26316.82517.0016.95-25,161-0.04%
2018/11/23116.9000.0016.9515,0080.02%
2018/11/211017.0000.0017.00104,9060.20%
2018/11/14116.8500.0016.9514,3210.02%
2018/10/30118.00117.9517.9503,7020.00%
2018/10/17218.7500.0018.6023,3460.06%
2018/10/16118.7000.0018.7513,3000.03%
2018/10/15219.0000.0018.9523,2180.06%
2018/10/12119.7000.0019.7513,1030.03%
2018/10/11119.4000.0019.2013,0310.03%
2018/10/0100.00122.5022.50-12,798-0.04%
2018/09/12421.25421.2021.1002,9230.00%
2018/09/11121.4000.0021.4012,9410.03%
2018/09/05121.9000.0021.8013,0890.03%
2018/08/27221.8300.0021.8023,1120.06%
2018/08/23222.0500.0022.0023,2910.06%
2018/08/22221.9000.0021.9523,3040.06%
2018/08/1000.00122.0021.80-13,207-0.03%
2018/08/08122.1000.0022.1013,2390.03%
2018/07/1100.00121.5521.80-13,163-0.03%
2018/06/19123.4000.0023.4013,7910.03%
2018/06/07524.2000.0024.3054,3290.12%
2018/05/281124.1500.0024.10114,0050.27%
2018/05/16124.703024.9524.50-294,019-0.72%
2018/05/1500.003124.5524.65-314,029-0.77%
2018/05/071023.9000.0023.95104,1100.24%
2018/05/041024.0000.0023.95104,1040.24%
2018/04/26124.1500.0024.1014,0970.02%
2018/04/19124.45224.5024.50-14,028-0.02%
2018/04/18224.5000.0024.4524,0010.05%
2018/04/171024.1000.0024.15103,9570.25%
2018/04/13124.5000.0024.4513,8770.03%
2018/04/02224.6500.0024.6523,4280.06%
2018/03/31124.5000.0024.5513,4240.03%
2018/03/30124.7000.0024.7013,4090.03%
2018/03/27124.3000.0024.3013,1250.03%
2018/03/20124.5000.0024.5512,8750.03%
2018/03/196024.3600.0024.45602,8302.12%
2018/02/0700.001026.2525.95-102,298-0.44%
2018/02/061025.2500.0025.00102,2320.45%
2018/01/1800.00129.0028.95-12,068-0.05%
2018/01/17128.60128.6529.0002,0630.00%
操盤手看台股：東元集團第一棒，作帳行情還有誰？Anue鉅亨－2024/10/30
...詳全文
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨－2024/10/24
...詳全文
王必勝轉戰東元集團？ 東元：子虛烏有UDN聯合新聞網－2024/10/17
媒體今天報導，中華開發資本資深副總經理王必勝傳出辭職，可能轉戰東元集團，對此東元集團晚間接受記者詢問時回覆，相關消息「子......詳全文
東元 相關文章