華城 (1519)-兆豐-寶成券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
915
漲跌
▼40
漲幅
-4.19%
成交量
13,337張
產業
上市電機機械類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14.1	960.33	10	936.70	915.00	4.1	9,306	0.04%
2024/04/18	17	960.84	17.5	954.18	955.00	-0.5	9,456	-0.01%
2024/04/17	12	902.58	19.1	939.31	950.00	-7.1	9,597	-0.07%
2024/04/16	25.5	878.37	23.1	873.81	864.00	2.5	9,707	0.03%
2024/04/15	10.3	907.31	4	908.22	876.00	6.2	9,834	0.06%
2024/04/12	12	940.42	12.1	928.91	946.00	-0.1	9,802	0.00%
2024/04/11	8.1	894.29	6	905.50	860.00	2.1	9,877	0.02%
2024/04/10	3	849.52	2	875.50	857.00	1	10,154	0.01%
2024/04/09	0	843.00	5.1	852.54	853.00	-5.1	10,284	-0.05%
2024/04/08	8.1	820.25	3.1	850.37	776.00	5.1	10,564	0.05%
2024/04/01	0	0.00	1	737.00	740.00	-1	11,455	-0.01%
2024/03/29	0.1	672.50	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	15	671.87	0	0.00	670.00	15	11,892	0.13%
2024/03/27	1.1	711.10	0.3	729.00	710.00	0.8	11,970	0.01%
2024/03/26	2	810.00	0	0.00	788.00	2	12,056	0.02%
2024/03/25	0	0.00	3	736.00	785.00	-3	12,171	-0.02%
2024/03/22	0	0.00	1	716.00	714.00	-1	12,314	-0.01%
2024/03/21	1	698.00	0	0.00	700.00	1	12,475	0.01%
2024/03/19	0	0.00	1	680.00	660.00	-1	12,960	-0.01%
2024/03/18	15.2	673.77	14.6	678.67	694.00	0.6	13,261	0.00%
2024/03/15	9.9	666.47	7.1	666.63	665.00	2.8	13,324	0.02%
2024/03/14	20.1	604.92	22.2	602.87	634.00	-2.1	13,287	-0.02%
2024/03/13	13	556.08	15.1	566.48	577.00	-2.1	13,228	-0.02%
2024/03/12	9.3	528.76	10	536.00	525.00	-0.7	13,474	-0.01%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/08	2	508.51	1	504.00	502.00	1	14,309	0.01%
2024/03/07	1	561.84	0	0.00	541.00	1	14,648	0.01%
2024/03/05	1	535.00	1	545.00	549.00	0	15,117	0.00%
2024/02/26	3	537.06	10.1	552.02	538.00	-7	15,920	-0.04%
2024/02/23	31.1	562.25	27	557.05	560.00	4	15,963	0.03%
2024/02/22	5.1	515.03	3	515.67	517.00	2.1	15,798	0.01%
2024/02/21	5	515.60	7	517.71	507.00	-2	15,728	-0.01%
2024/02/20	2	496.00	3	494.00	502.00	-1	15,754	-0.01%
2024/02/19	4	513.75	5.5	517.09	502.00	-1.5	15,843	-0.01%
2024/02/16	8	496.88	5.1	503.38	503.00	2.9	15,945	0.02%
2024/02/15	6.1	505.36	5	509.77	496.00	1.1	15,911	0.01%
2024/02/05	2	493.95	1.1	494.47	492.00	0.9	15,905	0.01%
2024/02/02	5.6	503.09	4	494.53	488.50	1.6	15,787	0.01%
2024/02/01	8	474.13	19	461.74	488.00	-11	15,625	-0.07%
2024/01/31	15	443.97	20	440.15	444.00	-5	15,346	-0.03%
2024/01/30	18	404.27	23.1	413.41	420.00	-5.1	15,277	-0.03%
2024/01/29	20	387.73	20.1	392.91	395.50	-0.1	15,176	0.00%
2024/01/26	6.1	377.23	4	377.13	380.50	2.1	15,110	0.01%
2024/01/25	7.1	383.22	8	383.00	380.50	-0.9	15,092	-0.01%
2024/01/24	25	390.56	26	391.90	392.00	-1	15,113	-0.01%
2024/01/23	13	383.04	9	386.72	385.00	4	15,081	0.03%
2024/01/22	6	365.84	1	366.46	371.00	5	14,889	0.03%
2024/01/19	2	356.50	0	0.00	354.50	2	14,857	0.01%
2024/01/18	9	363.28	3	369.50	360.00	6	14,806	0.04%
2024/01/17	1	374.50	0	0.00	367.00	1	14,731	0.01%
2024/01/16	10	372.05	11	369.36	371.00	-1	14,678	-0.01%
2024/01/15	9	382.56	11	381.59	376.50	-2	14,597	-0.01%
2024/01/12	8	361.94	15	365.77	370.00	-7	14,128	-0.05%
2024/01/11	15	360.93	6	361.75	352.50	9	13,859	0.06%
2024/01/10	22	366.54	23	363.13	367.00	-1	13,575	-0.01%
2024/01/09	53	361.27	53.4	357.62	362.00	-0.4	13,419	0.00%
2024/01/08	21	340.98	23	340.91	343.50	-2	13,166	-0.02%
2024/01/05	11	331.32	22	333.05	334.00	-11	13,086	-0.08%
2024/01/04	14	334.28	17	339.18	331.50	-3	13,130	-0.02%
2024/01/03	29	339.81	28	341.98	339.50	1	12,941	0.01%
2024/01/02	16	340.13	17	340.85	342.00	-1	12,972	-0.01%
2023/12/29	17	329.23	18	330.06	327.00	-1	12,959	-0.01%
2023/12/28	5	334.30	4.1	339.27	348.00	0.9	12,540	0.01%
2023/12/27	1.1	318.50	2.4	318.92	316.50	-1.3	12,407	-0.01%
2023/12/26	27.4	320.71	26	316.92	315.00	1.4	12,443	0.01%
2023/12/25	5	334.60	4	333.63	333.50	1	12,426	0.01%
2023/12/22	11.1	320.63	9	323.50	321.00	2.1	12,567	0.02%
2023/12/20	3.1	333.55	3	332.83	329.00	0.1	12,710	0.00%
2023/12/19	12.2	338.38	11.1	330.61	332.50	1.1	12,698	0.01%
2023/12/18	10.1	348.01	8	345.56	340.00	2.1	12,706	0.02%
2023/12/15	6	365.17	6	357.33	347.50	0	12,695	0.00%
2023/12/14	22.1	355.66	21	355.17	355.00	1.1	12,522	0.01%
2023/12/13	13.1	363.43	13	362.38	355.50	0.1	12,405	0.00%
2023/12/12	11	350.68	10	352.45	356.00	1	12,247	0.01%
2023/12/11	13	342.04	11	341.24	339.00	2	12,126	0.02%
2023/12/08	7	363.86	9	364.44	367.00	-2	11,943	-0.02%
2023/12/07	17	359.24	15	361.48	360.50	2	11,751	0.02%
2023/12/06	13	341.77	17.4	344.56	345.00	-4.4	11,318	-0.04%
2023/12/05	28	326.46	24.2	334.57	340.00	3.8	10,842	0.04%
2023/12/04	44	308.28	51	307.08	309.50	-7	10,334	-0.07%
2023/12/01	7	285.57	11	288.77	285.00	-4	10,050	-0.04%
2023/11/30	6	280.50	21.2	278.90	280.00	-15.2	9,890	-0.15%
2023/11/29	16.1	271.57	0	0.00	274.50	16.1	9,933	0.16%
2023/11/28	6.2	271.39	4.2	271.83	275.50	2	10,156	0.02%
2023/11/27	11	276.00	9	271.72	266.50	2	10,131	0.02%
2023/11/24	12.2	264.40	13.4	267.23	275.00	-1.2	9,994	-0.01%
2023/11/23	4	255.50	5	254.60	252.50	-1	9,949	-0.01%
2023/11/22	1.2	256.88	1	264.00	256.00	0.2	10,050	0.00%
2023/11/21	2.1	265.20	1	266.00	262.00	1.1	10,180	0.01%
2023/11/20	2.2	266.37	12	268.25	263.50	-9.9	10,417	-0.09%
2023/11/17	1.4	279.87	2	286.00	273.00	-0.7	10,720	-0.01%
2023/11/16	8	276.31	6	276.83	280.00	2	10,852	0.02%
2023/11/15	21	275.81	21.2	279.03	275.50	-0.2	10,892	0.00%
2023/11/14	11	249.91	13	254.04	258.50	-2	10,845	-0.02%
2023/11/13	6	243.75	5	246.80	247.50	1	10,839	0.01%
2023/11/10	1	234.50	2	236.50	237.50	-1	10,923	-0.01%
2023/11/09	7	240.43	1	236.00	234.50	6	10,959	0.05%
2023/11/08	5	243.20	2	241.75	242.00	3	10,935	0.03%
2023/11/07	11	246.50	7	244.37	242.00	4	10,964	0.04%
2023/11/06	5	230.20	5	237.10	241.00	0	10,911	0.00%
2023/11/03	1	229.99	1	226.50	225.00	0	10,967	0.00%
2023/11/02	7	231.43	6	224.83	224.50	1	10,967	0.01%
2023/11/01	5	221.10	6	221.33	224.00	-1	10,955	-0.01%
2023/10/31	3.1	229.33	3	230.67	224.00	0.1	10,889	0.00%
2023/10/30	5.1	249.44	5	244.00	244.00	0.1	10,858	0.00%
2023/10/27	1	251.02	3	254.00	251.00	-2	11,053	-0.02%
2023/10/26	7	259.57	5	261.70	262.00	2	10,964	0.02%
2023/10/25	4	267.12	2	262.75	260.50	2	10,877	0.02%
2023/10/24	12	275.29	12	265.04	264.50	0	10,767	0.00%
2023/10/23	5	264.10	5	272.72	276.00	0	10,637	0.00%
2023/10/20	7	258.86	7	263.07	263.00	0	10,519	0.00%
2023/10/19	0	266.38	1	274.00	260.50	-1	10,436	-0.01%
2023/10/18	1	276.99	2	271.25	270.00	-1	10,358	-0.01%
2023/10/17	8	291.68	6.1	288.56	282.00	1.9	10,301	0.02%
2023/10/16	4	283.50	5	286.20	286.50	-1	10,209	-0.01%
2023/10/13	2	283.24	2	279.75	279.00	0	10,184	0.00%
2023/10/12	4	286.13	4.2	282.40	282.00	-0.2	10,510	0.00%
2023/10/11	5.1	298.97	3	298.17	291.50	2.1	10,446	0.02%
2023/10/06	5	293.70	7.3	293.70	300.50	-2.3	10,317	-0.02%
2023/10/05	6.1	283.89	7	283.14	287.00	-0.9	10,182	-0.01%
2023/10/04	2	265.00	4	268.88	271.50	-2	9,949	-0.02%
2023/10/03	10	265.80	10	263.25	264.50	0	9,877	0.00%
2023/10/02	4	267.99	1	272.00	261.00	3	9,718	0.03%
2023/09/28	4.1	262.65	3	263.17	271.00	1.1	9,563	0.01%
2023/09/27	4.2	257.75	6	261.17	265.00	-1.9	9,350	-0.02%
2023/09/26	1	252.00	2	251.25	251.50	-1	9,032	-0.01%
2023/09/25	6	234.58	6	235.92	237.00	0	8,848	0.00%
2023/09/22	15	240.40	13	236.19	236.00	2	8,783	0.02%
2023/09/21	3	245.92	2	244.50	244.50	1	8,758	0.01%
2023/09/20	16.2	246.35	14.1	239.39	248.00	2.1	8,738	0.02%
2023/09/19	11	240.77	10	243.05	237.50	1	8,858	0.01%
2023/09/18	9	251.56	8	248.19	246.50	1	8,894	0.01%
2023/09/15	10	258.65	10	259.15	257.50	0	8,950	0.00%
2023/09/14	26	260.50	26	259.65	258.00	0	9,015	0.00%
2023/09/13	9.1	273.10	9.1	269.03	266.00	0	9,182	0.00%
2023/09/12	9	270.89	8.1	281.16	283.00	0.9	9,729	0.01%
2023/09/11	3	286.17	4	281.75	277.50	-1	9,959	-0.01%
2023/09/08	1	297.00	1	293.00	293.00	0	10,021	0.00%
2023/09/07	2	289.00	2.7	291.59	290.50	-0.7	10,082	-0.01%
2023/09/06	1	295.00	2	293.75	290.00	-1	10,299	-0.01%
2023/09/05	6.2	289.92	5.1	288.17	289.00	1.1	10,371	0.01%
2023/09/04	4.1	304.94	4	301.13	300.00	0.1	10,417	0.00%
2023/09/01	10.1	306.95	9	302.22	292.50	1.1	10,454	0.01%
2023/08/31	0.1	299.00	1	299.00	299.50	-0.9	10,427	-0.01%
2023/08/30	1	288.00	1.2	291.48	293.00	-0.2	11,197	0.00%
2023/08/29	3.2	283.41	5	284.70	289.00	-1.8	11,426	-0.02%
2023/08/28	3	272.83	1.1	278.95	275.00	1.9	11,457	0.02%
2023/08/25	2.3	284.52	2	284.50	286.50	0.3	11,690	0.00%
2023/08/24	2.2	292.50	2.4	287.95	280.50	-0.2	11,751	0.00%
2023/08/23	7.5	275.60	10.1	276.77	276.50	-2.7	11,892	-0.02%
2023/08/22	5.1	263.14	5	263.59	276.50	0.1	11,782	0.00%
2023/08/21	25	242.14	23.1	242.46	251.50	1.9	11,843	0.02%
2023/08/18	5	238.70	3	223.00	229.00	2	11,991	0.02%
2023/08/17	2.3	225.35	5	229.50	236.00	-2.7	12,409	-0.02%
2023/08/16	5	214.10	6	215.75	220.50	-1	12,760	-0.01%
2023/08/15	0	0.00	1	200.50	211.50	-1	13,520	-0.01%
2023/08/14	2	203.75	1	192.50	192.50	1	13,995	0.01%
2023/08/11	17	212.06	15	210.37	211.50	2	14,177	0.01%
2023/08/10	2	220.25	0	0.00	208.50	2	14,810	0.01%
2023/08/09	12	221.38	16	220.75	224.00	-4	15,071	-0.03%
2023/08/08	11	212.55	10	211.30	215.00	1	15,351	0.01%
2023/08/07	14	210.50	14	212.14	210.00	0	15,491	0.00%
2023/08/04	8	211.69	8	210.75	213.00	0	15,662	0.00%
2023/08/02	6	212.92	2	204.64	204.50	4	16,601	0.02%
2023/08/01	3	221.17	12	237.79	215.50	-9	16,927	-0.05%
2023/07/27	0	0.00	1	221.00	225.00	-1	17,452	-0.01%
2023/07/24	1	206.00	0	0.00	202.50	1	18,317	0.01%
2023/07/21	1	215.00	0	0.00	216.00	1	18,531	0.01%
2023/07/20	3	201.33	1	197.00	207.00	2	18,924	0.01%
2023/07/19	4	198.00	0	0.00	194.50	4	19,270	0.02%
2023/07/18	1	207.50	0	0.00	205.00	1	19,478	0.01%
2023/07/17	5	216.20	37.4	213.10	217.50	-32.4	19,696	-0.16%
2023/07/14	20	190.51	6	196.00	200.00	14	19,571	0.07%
2023/07/13	3	181.83	2	180.00	182.00	1	19,921	0.01%
2023/07/12	15	173.27	11	177.55	179.50	4	20,297	0.02%
2023/07/11	6	166.83	7	165.71	166.00	-1	20,490	0.00%
2023/07/10	6	155.42	3	156.33	160.50	3	21,069	0.01%
2023/07/07	0	0.00	1	150.00	149.50	-1	21,127	0.00%
2023/07/06	0	0.00	2	148.50	149.50	-2	21,463	-0.01%
2023/07/05	3	146.83	1	150.00	146.00	2	21,794	0.01%
2023/07/04	1	150.00	1	149.50	149.00	0	22,408	0.00%
2023/07/03	1	146.50	0	0.00	149.00	1	22,625	0.00%
2023/06/30	0	0.00	2	147.00	147.50	-2	22,645	-0.01%
2023/06/29	3	152.67	2	152.00	153.50	1	22,638	0.00%
2023/06/28	5.1	155.68	6.2	153.52	150.50	-1.1	22,599	0.00%
2023/06/27	12	161.25	10	162.05	154.00	2	22,552	0.01%
2023/06/26	3	163.17	4	164.13	162.50	-1	22,389	0.00%
2023/06/21	1	163.50	0	0.00	163.50	1	22,342	0.00%
2023/06/20	68	162.01	68	160.93	162.00	0	22,277	0.00%
2023/06/19	39.2	162.87	38	166.66	161.00	1.2	22,196	0.01%
2023/06/16	23.3	167.58	42.2	168.39	165.50	-18.9	22,158	-0.09%
2023/06/15	28	155.84	11	151.55	157.00	17	21,752	0.08%
2023/06/14	22	147.09	20	146.65	146.00	2	21,479	0.01%
2023/06/13	3	147.00	1	146.50	146.50	2	21,487	0.01%
2023/06/12	38	147.95	48	145.42	147.50	-10	21,458	-0.05%
2023/06/09	12	152.79	4	153.00	153.50	8	21,336	0.04%
2023/06/08	15	151.87	11	155.18	151.50	4	21,375	0.02%
2023/06/07	53	155.10	51	153.06	155.00	2	21,519	0.01%
2023/06/06	41	153.30	38	153.95	153.00	3	21,748	0.01%
2023/06/05	19.1	161.61	13	158.57	156.00	6.1	22,003	0.03%
2023/06/02	21	150.52	33	153.11	158.00	-12	21,575	-0.06%
2023/06/01	15	146.73	14	144.39	144.00	1	21,395	0.00%
2023/05/31	6	141.92	11	142.68	145.00	-5	21,260	-0.02%
2023/05/30	9	139.67	4	140.63	141.00	5	20,917	0.02%
2023/05/29	111	141.31	116	141.13	141.00	-5	20,759	-0.02%	大買/大賣/
2023/05/26	9	137.78	2	136.03	135.50	7	20,465	0.03%
2023/05/25	64	142.02	62	141.06	141.00	2	20,375	0.01%
2023/05/24	12	136.42	2	137.73	139.00	10	20,944	0.05%
2023/05/23	15.1	130.94	19.1	135.18	137.00	-4	21,081	-0.02%
2023/05/22	9	128.50	89.1	128.48	128.50	-80.1	20,821	-0.38%
2023/05/19	15	121.27	30.2	120.93	123.50	-15.2	20,484	-0.07%
2023/05/18	107	115.07	113	115.03	117.50	-6	19,659	-0.03%	大買/大賣/
2023/05/17	33.2	108.32	29	108.67	107.00	4.1	19,385	0.02%
2023/05/16	66	106.52	73	107.32	109.50	-7	19,125	-0.04%
2023/05/15	159.1	105.61	83	105.77	105.00	76.1	18,444	0.41%	大買/
2023/05/12	16	99.53	17	97.88	101.50	-1	18,028	-0.01%
2023/05/11	16	99.53	17	97.88	95.40	-1	17,657	-0.01%
2023/05/10	29	99.47	27	101.19	98.90	2	17,423	0.01%
2023/05/09	98.1	105.44	139	107.36	103.00	-40.9	17,153	-0.24%	大賣/
2023/05/08	101	107.84	70.1	107.13	109.00	30.9	16,130	0.19%	大買/
2023/05/05	5	98.24	4	97.98	99.10	1	15,714	0.01%
2023/05/04	11.1	98.88	18	98.46	99.30	-6.9	15,651	-0.04%
2023/05/03	29	98.50	42	99.55	97.40	-13	15,618	-0.08%
2023/05/02	131.3	102.80	107	102.69	103.50	24.3	15,474	0.16%	大買/大賣/
2023/04/28	1.7	94.88	1	94.80	94.90	0.7	15,106	0.00%
2023/04/27	7	89.52	6	90.87	92.60	1	15,100	0.01%
2023/04/26	12	93.28	10	92.43	92.30	2	14,970	0.01%
2023/04/25	14	94.67	10	93.80	93.70	4	14,800	0.03%
2023/04/24	15	99.02	11	98.70	98.80	4	14,460	0.03%
2023/04/21	0	0.00	1	95.60	95.40	-1	14,258	-0.01%
2023/04/20	9	99.71	4	97.70	97.10	5	14,161	0.04%
2023/04/19	12	99.84	11	99.06	99.00	1	14,099	0.01%
2023/04/18	14	98.87	20	99.22	97.90	-6	14,320	-0.04%
2023/04/17	23	98.92	18	97.55	97.10	5	14,921	0.03%
2023/04/14	10	98.34	10	96.01	94.70	0	15,018	0.00%
2023/04/13	17	98.15	17	96.97	95.00	0	15,106	0.00%
2023/04/12	1	95.30	6	95.38	96.80	-5	14,531	-0.03%
2023/04/11	44	86.68	43	86.28	88.00	1	14,422	0.01%
2023/04/10	15.1	82.05	26	81.25	80.00	-10.9	14,136	-0.08%
2023/04/07	16	77.35	23	77.35	78.90	-7	13,888	-0.05%
2023/04/06	6	71.77	19	73.31	73.40	-13	13,320	-0.10%
2023/03/31	0	0.00	1.5	69.43	69.30	-1.5	13,138	-0.01%
2023/03/30	6	69.75	4	69.70	70.10	2	13,147	0.02%
2023/03/29	20	69.27	20	69.12	69.50	0	13,175	0.00%
2023/03/28	4.1	68.80	0	0.00	69.00	4.1	13,250	0.03%
2023/03/27	5.1	71.05	4	70.68	69.20	1.1	13,199	0.01%
2023/03/24	3	71.10	8	71.34	71.60	-5	13,146	-0.04%
2023/03/23	19	70.55	18	70.53	71.10	1	13,169	0.01%
2023/03/22	27.6	70.89	23	70.90	70.30	4.6	13,179	0.03%
2023/03/21	25.6	72.10	29	72.64	71.20	-3.4	13,105	-0.03%
2023/03/20	28	69.14	37	70.53	72.00	-9	12,850	-0.07%
2023/03/17	4	66.63	2	66.60	66.70	2	12,670	0.02%
2023/03/16	9	67.52	8	66.84	66.20	1	12,877	0.01%
2023/03/15	21	68.08	4	68.75	67.40	17	13,338	0.13%
2023/03/14	4	67.57	4	67.30	66.80	0	13,476	0.00%
2023/03/13	6	67.65	10	67.59	67.00	-4	13,395	-0.03%
2023/03/10	34	70.46	18	71.34	70.00	16	13,319	0.12%
2023/03/09	10	73.42	14.5	73.80	75.50	-4.5	13,009	-0.03%
2023/03/08	27	71.73	20	72.42	72.70	7	12,513	0.06%
2023/03/07	29	68.99	45.2	70.31	68.90	-16.2	12,001	-0.13%
2023/03/06	3	65.53	6	65.90	65.60	-3	11,557	-0.03%
2023/03/03	21.5	63.70	4	63.20	63.00	17.5	11,394	0.15%
2023/03/02	0	0.00	1	63.10	63.00	-1	11,292	-0.01%
2023/03/01	5	63.06	3	63.50	63.50	2	11,251	0.02%
2023/02/24	16.1	65.19	13	62.74	63.00	3.1	11,218	0.03%
2023/02/23	8.1	63.80	9	63.77	64.30	-0.9	11,108	-0.01%
2023/02/22	42	65.37	71	64.78	64.80	-29	10,890	-0.27%
2023/02/21	49	62.28	21	62.48	64.50	28	9,936	0.28%
2023/02/20	57	59.99	31	59.52	58.70	26	9,340	0.28%
2023/02/17	11.5	57.18	22	57.48	57.80	-10.5	8,918	-0.12%
2023/02/16	20.1	56.61	35	56.42	56.00	-14.9	8,693	-0.17%
2023/02/15	33	55.91	42	55.93	55.50	-9	8,537	-0.11%
2023/02/14	0	0.00	7	53.49	53.50	-7	8,236	-0.08%
2023/02/13	21	52.37	8	53.03	53.10	13	8,187	0.16%
2023/02/10	5.1	55.00	7	55.11	54.50	-1.9	8,088	-0.02%
2023/02/09	15	56.07	7.5	55.65	55.50	7.5	8,006	0.09%
2023/02/08	3.1	55.58	6	54.95	54.70	-2.9	7,887	-0.04%
2023/02/07	1.1	54.75	0	0.00	55.10	1.1	7,838	0.01%
2023/02/06	6.5	54.65	0	0.00	54.90	6.5	7,803	0.08%
2023/02/03	6.1	54.75	11	54.60	54.50	-4.9	7,776	-0.06%
2023/02/02	15	57.70	1.5	56.00	56.00	13.5	7,691	0.18%
2023/02/01	3	56.70	2	57.00	56.40	1	7,549	0.01%
2023/01/31	11	55.88	10	56.16	56.50	1	7,360	0.01%
2023/01/30	1.5	52.87	13	54.21	54.40	-11.5	7,096	-0.16%
2023/01/17	19	52.34	11	52.22	52.30	8	6,920	0.12%
2023/01/13	0	0.00	6.4	51.21	50.20	-6.4	6,744	-0.09%
2023/01/12	0	0.00	2	51.25	51.00	-2	6,740	-0.03%
2023/01/11	3	52.40	5	52.44	52.20	-2	6,691	-0.03%
2023/01/10	13	52.18	10	52.49	52.40	3	6,550	0.05%
2023/01/09	11	52.27	9	52.39	52.40	2	6,462	0.03%
2023/01/06	23	54.26	14	52.76	52.10	9	6,331	0.14%
2023/01/05	36	58.19	35	58.13	56.90	1	5,863	0.02%
2023/01/04	15.1	55.12	20	56.39	57.60	-4.9	4,884	-0.10%
2023/01/03	17.1	51.11	27.3	51.19	52.40	-10.2	4,383	-0.23%
2022/12/30	13	49.47	11	48.61	48.30	2	3,991	0.05%
2022/12/29	0	48.65	0	0.00	49.30	0	3,947	0.00%
2022/12/28	8	49.85	4	49.35	48.75	4	4,010	0.10%
2022/12/26	0.1	49.05	0	49.10	49.50	0.1	3,948	0.00%
2022/12/23	0.1	48.55	0.1	48.97	48.90	0	3,954	0.00%
2022/12/22	1	49.35	0	0.00	47.90	1	4,034	0.02%
2022/12/21	0	0.00	0	48.65	48.05	0	4,105	0.00%
2022/12/20	1.1	47.91	5	48.80	47.35	-3.9	4,102	-0.10%
2022/12/19	2.1	48.38	2	47.71	47.80	0.1	4,080	0.00%
2022/12/16	1	49.20	5	48.75	49.20	-4	4,153	-0.10%
2022/12/15	1	48.70	2	48.90	48.90	-1	4,340	-0.02%
2022/12/14	0	0.00	5	49.90	49.25	-5	4,679	-0.11%
2022/12/13	3	48.53	4	48.53	48.45	-1	4,798	-0.02%
2022/12/12	2	47.25	3	48.50	48.35	-1	4,889	-0.02%
2022/12/09	2	49.43	8	48.96	48.80	-6	4,865	-0.12%
2022/12/08	43	49.85	37	49.51	49.60	6	4,771	0.13%
2022/12/07	29	49.44	25	49.23	49.65	4	4,481	0.09%
2022/12/06	4	47.95	4	47.43	48.70	0	3,873	0.00%
2022/12/05	2	43.90	1	43.95	44.30	1	3,623	0.03%
2022/12/02	6	43.01	3	43.02	42.70	3	3,578	0.08%
2022/12/01	3	41.95	2	42.28	41.80	1	3,472	0.03%
2022/11/30	0	0.00	2	41.60	41.50	-2	3,485	-0.06%
2022/11/28	0	0.00	2	41.53	41.35	-2	3,655	-0.05%
2022/11/25	3	41.98	0	0.00	40.70	3	3,661	0.08%
2022/11/24	0	0.00	0	40.60	40.70	0	3,670	0.00%
2022/11/23	2	40.33	0	0.00	39.95	2	3,712	0.05%
2022/11/22	1	40.90	6	40.88	41.20	-5	3,684	-0.14%
2022/11/21	10	39.86	9.8	40.02	40.50	0.2	3,607	0.01%
2022/11/17	0	0.00	0.2	39.00	38.70	-0.2	3,577	-0.01%
2022/11/16	0.3	37.80	5	37.75	37.55	-4.7	3,573	-0.13%
2022/11/11	7.2	37.42	0	0.00	36.90	7.2	3,643	0.20%
2022/11/10	1.5	37.83	0	0.00	37.75	1.5	3,711	0.04%
2022/10/21	1	38.20	1	37.85	38.00	0	3,779	0.00%
2022/10/19	2	41.30	0	0.00	40.65	2	3,718	0.05%
2022/10/14	0	0.00	1	43.15	42.90	-1	3,650	-0.03%
2022/10/12	3	42.87	2	43.10	43.45	1	3,536	0.03%
2022/10/11	2	41.98	2	42.33	42.40	0	3,429	0.00%
2022/10/05	1	43.00	1	43.30	43.20	0	3,386	0.00%
2022/10/04	1	41.30	0	0.00	41.90	1	3,296	0.03%
2022/09/29	10	42.05	12	41.88	41.70	-2	3,138	-0.06%
2022/09/28	2	41.50	0	0.00	40.45	2	3,009	0.07%
2022/09/26	1	42.80	0	0.00	40.30	1	2,822	0.04%
2022/09/22	4	44.14	3	44.13	44.90	1	2,634	0.04%
2022/09/21	5	44.72	5	44.85	44.00	0	2,393	0.00%
2022/09/20	2	40.65	15	43.06	43.50	-13	1,968	-0.66%
2022/09/19	5	41.02	3	41.42	40.40	2	1,755	0.11%
2022/09/13	0	0.00	0.5	40.00	40.05	-0.5	1,564	-0.03%
2022/09/06	3	39.70	2	39.95	39.45	1	1,604	0.06%
2022/09/02	0	0.00	4	42.18	42.00	-4	1,529	-0.26%
2022/08/31	0	0.00	1	41.35	40.70	-1	1,364	-0.07%
2022/08/30	0	0.00	16	40.23	39.55	-16	1,303	-1.23%
2022/08/24	12	39.85	11	39.49	39.45	1	1,220	0.08%
2022/08/19	0	0.00	15	39.85	38.70	-15	1,157	-1.30%
2022/08/18	31	39.57	0	0.00	39.30	31	1,131	2.74%
2022/08/16	0	0.00	1	38.55	38.70	-1	970	-0.10%
2022/08/09	0.1	37.00	0	0.00	36.45	0.1	823	0.01%
2022/07/25	2	38.13	4	38.06	38.60	-2	819	-0.24%
2022/07/20	0	0.00	2	37.60	36.85	-2	869	-0.23%
2022/07/19	0	0.00	1	37.60	37.50	-1	874	-0.11%
2022/07/15	3	37.45	1	37.10	37.20	2	883	0.23%
2022/07/14	2	36.85	2	37.13	37.00	0	911	0.00%
2022/07/08	0	0.00	5	35.30	35.25	-5	889	-0.56%
2022/07/07	0	0.00	4	34.40	34.60	-4	890	-0.45%
2022/07/05	7	35.00	7	35.57	35.00	0	940	0.00%
2022/07/01	9	35.28	8	35.95	33.80	1	1,032	0.10%
2022/06/30	3	34.87	5	35.41	35.65	-2	1,134	-0.18%
2022/06/29	2	35.10	0	0.00	35.10	2	1,157	0.17%
2022/06/28	8	35.61	0	0.00	35.15	8	1,199	0.67%
2022/06/17	0	34.00	1	33.75	33.90	-1	1,213	-0.08%
2022/06/15	1	37.10	2	36.20	35.00	-1	1,273	-0.08%
2022/06/01	3	36.35	0	0.00	36.10	3	1,511	0.20%
2022/05/30	0	0.00	1	35.90	36.15	-1	1,528	-0.07%
2022/05/25	1	35.55	0	0.00	35.65	1	1,533	0.07%
2022/05/16	1	34.40	1	34.35	34.35	0	1,548	0.00%
2022/05/09	1	35.80	0	0.00	35.40	1	1,556	0.06%
2022/05/06	1	37.70	0	0.00	37.60	1	1,549	0.06%
2022/04/26	0	0.00	1	39.20	40.20	-1	1,584	-0.06%
2022/04/25	1	38.50	0	0.00	38.90	1	1,699	0.06%
2022/04/20	1	41.40	0	0.00	41.10	1	2,108	0.05%
2022/04/19	0	0.00	10	42.21	41.90	-10	2,397	-0.42%
2022/04/18	0	0.00	1	42.05	41.90	-1	2,478	-0.04%
2022/04/15	1	43.40	0	0.00	42.55	1	2,467	0.04%
2022/04/14	1	43.15	0	0.00	43.00	1	2,444	0.04%
2022/04/11	0	0.00	5	43.71	43.50	-5	2,394	-0.21%
2022/04/08	13	43.74	2	44.43	44.20	11	2,363	0.47%
2022/04/06	2	44.03	17	44.26	44.60	-15	2,254	-0.67%
2022/04/01	1	41.90	0	0.00	42.00	1	2,133	0.05%
2022/03/31	5	42.95	1	42.80	41.10	4	2,107	0.19%
2022/03/25	1	40.80	0	0.00	40.45	1	2,029	0.05%
2022/03/21	0	0.00	11	42.33	41.60	-11	1,999	-0.55%
2022/03/18	0	0.00	15	40.95	40.90	-15	1,933	-0.78%
2022/03/16	12	42.14	22	41.52	41.30	-10	1,887	-0.53%
2022/03/15	1	40.70	0	0.00	40.05	1	1,786	0.06%
2022/03/14	11	40.62	4	41.28	42.05	7	1,743	0.40%
2022/03/03	1	38.10	2	38.38	38.70	-1	1,636	-0.06%
2022/02/23	1	37.60	0	0.00	37.40	1	1,615	0.06%
2022/02/21	1	38.20	0	0.00	38.20	1	1,607	0.06%
2022/02/14	0	0.00	1	38.50	38.50	-1	1,609	-0.06%
2022/02/09	1	39.45	0	0.00	39.50	1	1,601	0.06%
2022/01/26	0	0.00	1	37.45	37.50	-1	1,568	-0.06%
2022/01/25	2	37.80	1	37.50	37.35	1	1,569	0.06%
2022/01/24	0	0.00	1	37.15	37.75	-1	1,571	-0.06%
2022/01/21	1	39.20	4	39.08	39.05	-3	1,548	-0.19%
2022/01/20	1	40.10	2	39.93	39.70	-1	1,541	-0.06%
2022/01/19	0	0.00	1	40.20	40.20	-1	1,525	-0.07%
2022/01/18	5	41.78	4	41.31	40.20	1	1,507	0.07%
2022/01/17	1	39.55	2	38.98	40.25	-1	1,338	-0.07%
2022/01/14	5	40.85	5	40.22	39.80	0	1,299	0.00%
2022/01/13	10	43.63	11	43.28	42.70	-1	1,204	-0.08%
2022/01/12	49	43.02	11	43.21	43.55	38	888	4.28%
2022/01/11	7	39.59	1	39.55	39.60	6	556	1.08%
2022/01/07	1	36.20	0	0.00	36.15	1	461	0.22%
2022/01/05	1	37.20	6	37.37	37.25	-5	470	-1.06%
2022/01/03	1	36.90	0	0.00	37.00	1	471	0.21%
2021/12/29	0	0.00	2	36.85	37.05	-2	480	-0.42%
2021/12/28	1	37.00	0	0.00	37.00	1	488	0.20%
2021/12/22	1	36.65	0	0.00	36.60	1	585	0.17%
2021/12/20	1	37.10	0	0.00	36.80	1	583	0.17%
2021/12/16	0	0.00	10	36.62	36.75	-10	567	-1.76%
2021/12/15	15	37.34	0	0.00	36.95	15	567	2.65%
2021/12/14	1	35.55	0	0.00	35.60	1	548	0.18%
2021/12/13	1	35.80	0	0.00	35.90	1	571	0.18%
2021/12/08	0	0.00	2	34.80	34.85	-2	595	-0.34%
2021/11/19	1	35.85	0	0.00	35.80	1	591	0.17%
2021/11/12	1	36.65	0	0.00	36.70	1	631	0.16%
2021/10/20	2	35.90	0	0.00	35.90	2	758	0.26%
2021/10/14	0	0.00	1	34.80	34.90	-1	828	-0.12%
2021/10/07	0	0.00	2	37.40	37.10	-2	921	-0.22%
2021/10/04	1	38.70	2	37.68	37.05	-1	1,003	-0.10%
2021/10/01	4	39.20	0	0.00	38.10	4	996	0.40%
2021/09/29	0	0.00	2	39.80	39.15	-2	939	-0.21%
2021/09/16	4	39.60	4	39.48	39.20	0	970	0.00%
2021/09/15	5	38.49	3	38.68	39.40	2	949	0.21%
2021/08/27	1	38.40	0	0.00	38.00	1	986	0.10%
2021/08/11	5	40.00	0	0.00	40.45	5	995	0.50%
2021/08/04	1	43.10	0	0.00	43.10	1	1,179	0.08%
2021/08/03	0	0.00	2	43.40	43.15	-2	1,265	-0.16%
2021/07/28	2	44.90	0	0.00	44.10	2	1,649	0.12%
2021/07/19	2	46.90	1	46.45	46.05	1	1,852	0.05%
2021/07/15	1	44.00	0	0.00	45.00	1	1,878	0.05%
2021/07/14	1	44.30	2	44.95	43.85	-1	1,905	-0.05%
2021/07/13	0	0.00	4	44.23	44.30	-4	1,937	-0.21%
2021/07/09	1	41.05	0	0.00	41.20	1	2,013	0.05%
2021/07/08	2	41.45	0	0.00	41.55	2	2,078	0.10%
2021/07/07	0	0.00	12	41.80	41.55	-12	2,132	-0.56%
2021/07/05	0	0.00	1	41.90	42.15	-1	2,277	-0.04%
2021/07/01	0	0.00	2	42.48	42.30	-2	2,341	-0.09%
2021/06/30	1	43.90	0	0.00	43.60	1	2,366	0.04%
2021/06/22	0	0.00	3	42.00	42.20	-3	2,405	-0.12%
2021/06/16	1	43.50	0	0.00	42.55	1	2,439	0.04%
2021/06/09	0	0.00	2	42.05	41.60	-2	2,449	-0.08%
2021/06/08	0	0.00	1	43.15	42.25	-1	2,470	-0.04%
2021/06/03	0	0.00	1	44.00	43.90	-1	2,501	-0.04%
2021/05/28	1	43.30	0	0.00	43.30	1	2,667	0.04%
2021/05/25	1	42.70	1	42.55	42.20	0	2,682	0.00%
2021/05/19	0	0.00	2	40.93	42.10	-2	2,712	-0.07%
2021/05/18	2	40.80	0	0.00	42.40	2	2,721	0.07%
2021/05/13	1	40.10	4	40.26	40.00	-3	2,662	-0.11%
2021/05/12	2	43.00	0	0.00	41.10	2	2,689	0.07%
2021/05/10	20	50.94	19	50.42	49.50	1	2,569	0.04%
2021/05/07	34	49.94	24	49.26	49.35	10	2,461	0.41%
2021/05/06	1	48.00	0	0.00	50.10	1	2,299	0.04%
2021/05/05	1	46.50	0	0.00	45.55	1	2,236	0.04%
2021/05/04	1	46.00	0	0.00	46.35	1	2,230	0.04%
2021/05/03	0.1	50.50	0	0.00	49.40	0.1	2,211	0.00%
2021/04/29	3	50.83	0	0.00	51.10	3	2,193	0.14%
2021/04/28	4	51.03	3	51.30	51.30	1	2,155	0.05%
2021/04/27	5.1	50.10	1	50.00	50.20	4.1	2,107	0.19%
2021/04/22	1	49.80	0	0.00	48.20	1	2,102	0.05%
2021/04/21	0	0.00	3	49.80	49.80	-3	2,066	-0.15%
2021/04/20	0	0.00	2	51.00	50.20	-2	2,056	-0.10%
2021/04/19	0	0.00	3	50.87	50.50	-3	2,043	-0.15%
2021/04/16	1	50.20	0	0.00	49.95	1	2,002	0.05%
2021/04/15	10	50.34	6	50.58	50.20	4	1,992	0.20%
2021/04/14	1	49.70	2	48.83	49.00	-1	1,921	-0.05%
2021/04/13	1	49.90	0	0.00	48.65	1	1,913	0.05%
2021/04/12	0	0.00	3	49.43	49.35	-3	1,870	-0.16%
2021/04/09	5	49.78	5	50.80	50.20	0	1,857	0.00%
2021/04/08	1	48.20	6	48.07	48.45	-5	1,754	-0.28%
2021/04/07	0	0.00	14	46.31	46.40	-14	1,705	-0.82%
2021/04/06	16.3	47.43	0	0.00	47.20	16.3	1,721	0.95%
2021/04/01	3	45.97	0	0.00	46.90	3	1,711	0.18%
2021/03/31	0	0.00	1	45.00	45.20	-1	1,687	-0.06%
2021/03/30	0	0.00	1	45.30	45.30	-1	1,702	-0.06%
2021/03/29	0	0.00	3	44.87	45.15	-3	1,740	-0.17%
2021/03/23	0	0.00	1	44.05	43.40	-1	1,839	-0.05%
2021/03/22	2	44.05	1	44.60	44.10	1	1,843	0.05%
2021/03/19	2	44.55	0	0.00	44.55	2	1,863	0.11%
2021/03/16	0	0.00	0.7	46.13	46.10	-0.7	2,023	-0.03%
2021/03/09	1	46.10	7	46.00	45.50	-6	2,327	-0.26%
2021/03/08	2	46.43	0	0.00	46.00	2	2,498	0.08%
2021/03/04	1	45.35	0	0.00	45.25	1	2,594	0.04%
2021/03/03	0	0.00	3	46.03	46.40	-3	2,729	-0.11%
2021/03/02	2.2	44.00	0	0.00	43.80	2.2	2,736	0.08%
2021/02/25	0	0.00	1	44.70	44.55	-1	3,034	-0.03%
2021/02/24	1	45.10	0	0.00	44.40	1	3,054	0.03%
2021/02/23	2	45.68	3	45.43	45.35	-1	3,069	-0.03%
2021/02/22	0	0.00	2	45.13	45.40	-2	3,128	-0.06%
2021/02/19	2	43.80	0	0.00	44.40	2	3,135	0.06%
2021/02/18	3	43.50	1	43.55	44.10	2	3,181	0.06%
2021/02/17	2	43.03	0	0.00	43.85	2	3,189	0.06%
2021/02/04	2	42.10	2	42.08	42.40	0	3,260	0.00%
2021/01/29	0	0.00	0.3	44.20	42.85	-0.3	3,429	-0.01%
2021/01/27	0	0.00	0.1	44.20	43.85	-0.1	3,584	0.00%
2021/01/22	0	0.00	5	43.82	43.90	-5	3,748	-0.13%
2021/01/21	1	43.75	1	43.15	42.55	0	3,812	0.00%
2021/01/20	2	42.63	6	43.49	42.40	-4	4,147	-0.10%
2021/01/19	6	45.92	0	0.00	45.10	6	4,195	0.14%
2021/01/18	0	0.00	2	45.30	45.50	-2	4,295	-0.05%
2021/01/15	3	45.45	0.9	45.07	44.80	2.1	4,681	0.04%
2021/01/14	0.5	47.80	1	46.75	46.85	-0.5	4,713	-0.01%
2021/01/12	0	0.00	5.4	47.53	46.80	-5.4	4,802	-0.11%
2021/01/08	3	47.08	3.3	47.88	48.50	-0.3	4,982	-0.01%
2021/01/07	1	49.25	11	48.78	47.80	-10	5,141	-0.19%
2021/01/06	3	48.17	4	47.48	46.85	-1	5,382	-0.02%
2021/01/05	6	48.76	2	48.75	48.75	4	5,540	0.07%
2021/01/04	5	48.85	0.3	49.00	49.00	4.7	5,917	0.08%
2020/12/29	2	49.80	18	49.66	49.15	-16	6,171	-0.26%
2020/12/25	16	49.83	5	50.30	49.80	11	6,279	0.18%
2020/12/24	6	50.50	0	0.00	50.20	6	6,314	0.10%
2020/12/23	2.5	50.24	4	49.83	50.40	-1.5	6,344	-0.02%
2020/12/22	17	49.31	2	49.10	48.45	15	6,478	0.23%
2020/12/21	2.2	50.20	2	49.30	50.00	0.2	6,504	0.00%
2020/12/18	0.2	51.00	4	50.90	50.50	-3.8	6,545	-0.06%
2020/12/17	0	0.00	5	50.70	50.20	-5	6,592	-0.08%
2020/12/16	0	0.00	2	50.90	51.10	-2	6,690	-0.03%
2020/12/15	7.3	51.05	0	0.00	50.70	7.3	6,711	0.11%
2020/12/14	1	52.50	0	0.00	52.40	1	6,751	0.01%
2020/12/11	7	52.17	0	0.00	52.40	7	6,811	0.10%
2020/12/10	6	54.22	1	54.10	53.90	5	6,857	0.07%
2020/12/09	1	54.70	0	0.00	54.60	1	6,968	0.01%
2020/12/08	2	54.35	2	54.80	55.00	0	7,502	0.00%
2020/12/07	6	53.18	11	53.94	53.90	-5	7,652	-0.07%
2020/12/04	8	53.20	0	0.00	52.60	8	7,674	0.10%
2020/12/03	3	54.00	4	54.48	53.70	-1	7,727	-0.01%
2020/12/02	8.3	54.90	12	54.78	53.90	-3.8	7,876	-0.05%
2020/12/01	5	53.24	5	52.80	53.60	0	7,773	0.00%
2020/11/30	6	53.78	2	53.60	53.30	4	7,838	0.05%
2020/11/27	15	54.00	32	53.37	52.90	-17	7,803	-0.22%
2020/11/26	3	52.37	33	52.91	52.60	-30	7,738	-0.39%
2020/11/25	19	52.36	6	51.58	52.00	13	7,863	0.17%
2020/11/24	0	0.00	11	50.43	50.50	-11	7,614	-0.14%
2020/11/23	2	50.00	1	50.60	50.60	1	7,686	0.01%
2020/11/20	6	50.33	5	50.80	50.30	1	7,700	0.01%
2020/11/19	1	50.80	17	50.60	51.00	-16	7,782	-0.21%
2020/11/18	2	49.63	1	49.70	50.00	1	7,818	0.01%
2020/11/17	6	49.92	15	49.88	49.40	-9	7,896	-0.11%
2020/11/16	0	0.00	2	48.98	48.70	-2	7,968	-0.03%
2020/11/12	0	0.00	2	48.36	48.40	-2	8,314	-0.02%
2020/11/11	12	49.81	5	49.24	49.05	7	8,505	0.08%
2020/11/10	5	50.82	0	0.00	50.60	5	8,463	0.06%
2020/11/09	2	52.00	0	0.00	51.80	2	8,424	0.02%
2020/11/06	10	51.05	0	0.00	51.10	10	8,394	0.12%
2020/11/05	23	51.63	13	52.24	51.40	10	8,393	0.12%
2020/11/04	5	50.70	0.1	50.84	50.50	5	8,302	0.06%
2020/11/03	0	0.00	4	51.38	51.30	-4	8,301	-0.05%
2020/11/02	5	49.85	0	0.00	50.10	5	8,341	0.06%
2020/10/30	1	51.01	0	0.00	50.80	1	8,297	0.01%
2020/10/29	5	51.10	0	0.00	51.60	5	8,247	0.06%
2020/10/28	10	53.74	16	53.48	52.10	-6	8,190	-0.07%
2020/10/27	0	0.00	1	52.00	51.80	-1	7,870	-0.01%
2020/10/26	25.1	52.62	13	51.92	52.50	12.1	7,864	0.15%
2020/10/23	68	53.13	72	53.34	53.00	-4	7,845	-0.05%
2020/10/22	2	49.45	2	49.73	50.30	0	7,533	0.00%
2020/10/21	3	50.33	8	50.41	50.40	-5	7,581	-0.07%
2020/10/20	12	50.18	8	50.41	50.70	4	7,627	0.05%
2020/10/19	2	50.45	2	50.90	50.30	0	7,938	0.00%
2020/10/16	6	50.53	3	50.67	50.40	3	8,004	0.04%
2020/10/15	6	50.80	13	51.04	51.60	-7	7,916	-0.09%
2020/10/14	22	51.17	8	51.19	51.00	14	7,792	0.18%
2020/10/13	3	50.18	3.1	48.98	49.35	-0.1	7,746	0.00%
2020/10/12	4	50.11	8	50.01	50.80	-4	7,563	-0.05%
2020/10/08	1	46.30	2	46.30	46.60	-1	7,282	-0.01%
2020/10/07	13	46.95	0	0.00	46.45	13	7,260	0.18%
2020/10/06	4	45.29	6	46.04	46.30	-2	7,224	-0.03%
2020/10/05	2	43.58	1	45.00	45.00	1	7,176	0.01%
2020/09/30	1	42.55	0	0.00	42.25	1	7,206	0.01%
2020/09/28	0	0.00	1	42.45	42.60	-1	7,157	-0.01%
2020/09/25	14	44.06	13	42.80	41.90	1	7,153	0.01%
2020/09/24	0	0.00	12	44.00	43.45	-12	6,989	-0.17%
2020/09/23	0	0.00	4	43.64	44.15	-4	6,934	-0.06%
2020/09/22	8	45.01	8	44.85	44.60	0	6,907	0.00%
2020/09/21	4	46.10	6	46.43	46.05	-2	6,841	-0.03%
2020/09/18	3	45.20	27	45.13	44.90	-24	6,729	-0.36%
2020/09/16	1	44.85	0	0.00	45.00	1	6,619	0.02%
2020/09/15	21	44.78	12	44.54	44.40	9	6,551	0.14%
2020/09/14	20	45.05	21	45.09	44.85	-1	6,452	-0.02%
2020/09/11	11	48.39	10	48.26	46.65	1	6,258	0.02%
2020/09/10	3	45.08	3	44.65	44.90	0	5,723	0.00%
2020/09/09	2	42.00	1	42.90	42.65	1	5,565	0.02%
2020/09/08	2	42.55	0	0.00	42.20	2	5,537	0.04%
2020/09/07	1	43.20	2.1	41.95	42.05	-1.1	5,442	-0.02%
2020/09/04	2	40.90	8	40.76	40.60	-6	5,261	-0.11%
2020/09/03	2	41.43	1	41.50	41.15	1	5,178	0.02%
2020/09/02	2	39.88	0	0.00	40.65	2	5,047	0.04%
2020/09/01	1	41.20	0	0.00	39.65	1	4,992	0.02%
2020/08/31	9.1	39.83	4	40.10	40.80	5.1	4,905	0.10%
2020/08/28	1	39.00	0	0.00	38.70	1	4,688	0.02%
2020/08/27	5	38.52	10	38.72	38.75	-5	4,655	-0.11%
2020/08/25	2	39.23	2	39.00	38.00	0	4,514	0.00%
2020/08/24	10	38.66	1	38.25	38.40	9	4,417	0.20%
2020/08/21	0	0.00	1	36.60	37.55	-1	4,316	-0.02%
2020/08/20	5	36.63	9	35.50	35.90	-4	4,217	-0.09%
2020/08/19	2	39.35	0	0.00	38.20	2	4,097	0.05%
2020/08/18	9	39.08	2	38.83	39.05	7	3,997	0.18%
2020/08/17	2	37.13	4	37.38	38.30	-2	3,711	-0.05%
2020/08/14	3	34.20	3	34.75	34.85	0	3,452	0.00%
2020/08/13	0	0.00	4	33.83	33.75	-4	3,379	-0.12%
2020/08/12	3	33.85	4	34.00	34.40	-1	3,363	-0.03%
2020/08/11	1	34.75	1	35.15	34.25	0	3,338	0.00%
2020/08/10	0	0.00	4	35.55	35.10	-4	3,314	-0.12%
2020/08/07	9	35.08	1	35.00	35.00	8	3,269	0.24%
2020/08/06	5	35.57	7	35.20	35.75	-2	3,213	-0.06%
2020/08/05	3	34.10	4	33.86	33.95	-1	3,113	-0.03%
2020/08/04	2	34.00	6	34.03	34.20	-4	3,087	-0.13%
2020/08/03	2	34.00	0	0.00	33.80	2	3,073	0.07%
2020/07/31	8	33.94	6	33.83	33.60	2	3,042	0.07%
2020/07/30	2	33.98	0	0.00	33.85	2	3,059	0.07%
2020/07/29	3	34.87	3	35.15	34.75	0	3,051	0.00%
2020/07/28	12	33.73	1	34.35	33.30	11	2,964	0.37%
2020/07/27	2	33.43	9	35.07	32.95	-7	2,874	-0.24%
2020/07/24	4.1	36.32	3	35.70	36.60	1.1	2,756	0.04%
2020/07/23	78	36.43	58	36.59	36.25	20	2,645	0.76%
2020/07/22	2	34.68	3	36.22	36.60	-1	2,292	-0.04%
2020/07/21	12	33.25	0	0.00	33.30	12	2,134	0.56%
2020/07/20	3	32.20	0	0.00	32.70	3	2,083	0.14%
2020/07/17	3	32.88	7	33.27	32.00	-4	2,019	-0.20%
2020/07/16	0	0.00	1	31.30	31.65	-1	1,780	-0.06%
2020/07/14	0	0.00	20	30.40	30.20	-20	1,642	-1.22%
2020/07/13	0	0.00	10	31.10	31.10	-10	1,613	-0.62%
2020/07/10	1	31.60	6	30.35	31.55	-5	1,556	-0.32%
2020/07/09	10	30.15	13	30.93	30.55	-3	1,451	-0.21%
2020/07/07	20	29.50	1	29.20	29.55	19	1,309	1.45%
2020/07/06	0	0.00	2	29.10	29.15	-2	1,274	-0.16%
2020/07/03	0	0.00	1	28.25	28.35	-1	1,236	-0.08%
2020/06/29	0	0.00	1	27.45	27.35	-1	1,185	-0.08%
2020/06/22	2	28.25	2	28.40	27.90	0	1,180	0.00%
2020/06/19	0	0.00	1	28.45	28.25	-1	1,170	-0.09%
2020/06/18	0	0.00	12	28.28	28.25	-12	1,170	-1.03%
2020/06/17	2	29.70	0	0.00	28.75	2	1,155	0.17%
2020/06/16	8	28.70	2	28.15	29.00	6	1,101	0.54%
2020/06/15	5	28.13	1	27.15	27.80	4	1,033	0.39%
2020/06/11	0	0.00	1	26.90	26.80	-1	981	-0.10%
2020/06/05	0	0.00	10	26.80	26.85	-10	1,033	-0.97%
2020/06/02	1	26.00	0	0.00	25.90	1	1,060	0.09%
2020/05/29	10	26.45	0	0.00	26.45	10	1,073	0.93%
2020/05/27	10	25.10	0	0.00	25.80	10	1,072	0.93%
2020/05/26	1	24.70	2	25.30	25.00	-1	1,085	-0.09%
2020/05/22	1	25.95	0	0.00	25.50	1	1,091	0.09%
2020/05/20	1	25.95	2	26.28	26.30	-1	1,107	-0.09%
2020/05/19	1	25.85	0	0.00	26.00	1	1,109	0.09%
2020/05/15	1	26.00	0	0.00	25.90	1	1,109	0.09%
2020/05/14	0	0.00	1	27.15	26.85	-1	1,091	-0.09%
2020/05/08	3	28.20	2	28.55	28.15	1	1,171	0.09%
2020/05/06	4	28.03	1	28.35	28.10	3	1,231	0.24%
2020/05/05	8	28.18	0	0.00	28.45	8	1,307	0.61%
2020/04/21	0	0.00	1	25.05	24.25	-1	1,387	-0.07%
2020/04/17	0	0.00	2	25.50	25.55	-2	1,389	-0.14%
2020/04/16	1	25.70	1	25.70	25.70	0	1,404	0.00%
2020/04/09	1	27.20	0	0.00	27.20	1	1,409	0.07%
2020/04/07	0	25.90	0	0.00	26.10	0	1,413	0.00%
2020/03/31	1	24.20	1	24.60	24.30	0	1,387	0.00%
2020/03/27	1.7	24.40	0	0.00	24.10	1.7	1,389	0.12%
2020/03/11	0.2	29.60	0	0.00	29.45	0.2	1,331	0.02%
2020/03/10	0	0.00	5	29.88	30.25	-5	1,312	-0.38%
2020/03/05	3	30.65	0	0.00	30.70	3	1,266	0.24%
2020/02/27	1	29.70	0	0.00	29.15	1	1,276	0.08%
2020/02/21	1	30.00	0	0.00	29.75	1	1,245	0.08%
2020/02/19	1	30.40	0	0.00	30.40	1	1,225	0.08%
2020/02/17	1	31.00	0	0.00	30.65	1	1,243	0.08%
2020/02/14	1	31.10	0	0.00	31.00	1	1,241	0.08%
2020/02/13	0.1	30.75	0	0.00	30.80	0.1	1,228	0.01%
2020/02/10	3	31.35	1	31.90	31.90	2	1,128	0.18%
2020/02/07	0	0.00	4	31.35	31.35	-4	1,088	-0.37%
2020/02/06	5	31.49	3	31.55	30.95	2	1,051	0.19%
2020/02/04	0	0.00	2	30.45	30.25	-2	896	-0.22%
2020/01/17	2	29.08	0	0.00	29.30	2	731	0.27%
2020/01/13	1	29.55	1	29.20	28.80	0	701	0.00%
2020/01/06	2.5	28.18	0	0.00	28.25	2.5	676	0.37%
2020/01/03	1	28.25	0	0.00	28.30	1	672	0.15%
2020/01/02	0	28.95	0	0.00	29.00	0	658	0.00%
2019/12/31	1	28.80	0	0.00	29.10	1	653	0.15%
2019/12/30	4	28.80	0	0.00	28.80	4	635	0.63%
2019/12/12	3	28.83	0	0.00	28.65	3	547	0.55%
2019/12/02	0.2	27.65	0	0.00	27.80	0.2	526	0.04%
2019/11/18	0.1	26.50	0	0.00	26.70	0.1	464	0.02%
2019/11/04	0.1	25.25	0	0.00	25.40	0.1	520	0.02%
2019/10/18	1	25.60	0	0.00	25.30	1	757	0.13%
2019/10/15	2	25.23	0	0.00	25.95	2	881	0.23%
2019/10/09	1	25.85	0	0.00	25.95	1	898	0.11%
2019/10/08	1	25.80	0	0.00	25.95	1	959	0.10%
2019/10/07	1	25.85	0	0.00	25.90	1	980	0.10%
2019/10/03	0.1	25.85	0	0.00	25.85	0.1	995	0.01%
2019/07/29	0	0.00	11	27.05	26.85	-11	1,326	-0.83%
2019/07/24	1	27.90	0	0.00	27.50	1	1,286	0.08%
2019/07/23	0	0.00	2	28.20	27.70	-2	1,277	-0.16%
2019/07/22	2	28.73	5	28.50	28.55	-3	1,253	-0.24%
2019/07/19	7	28.07	0	0.00	28.90	7	1,208	0.58%
2019/07/18	2	28.00	0	0.00	27.65	2	1,142	0.18%
2019/07/17	0	0.00	3	27.92	27.80	-3	1,114	-0.27%
2019/07/16	0	0.00	7	28.01	27.80	-7	1,087	-0.64%
2019/07/12	4	28.40	4	28.19	27.60	0	1,053	0.00%
2019/07/11	4	27.30	4	27.30	27.30	0	999	0.00%
2019/07/08	1	26.80	4	27.04	26.80	-3	963	-0.31%
2019/07/05	0	0.00	3	27.08	27.00	-3	958	-0.31%
2019/07/04	1	27.00	0	26.80	26.85	1	947	0.10%
2019/06/21	0	0.00	5	25.69	25.75	-5	861	-0.58%
2019/06/20	5	26.53	1	26.55	26.30	4	851	0.47%
2019/06/18	0	0.00	2	26.50	26.45	-2	840	-0.24%
2019/06/13	0	0.00	3	26.80	27.10	-3	749	-0.40%
2019/06/12	0	0.00	1	26.65	27.00	-1	736	-0.14%
2019/06/11	0	0.00	2	26.90	26.85	-2	686	-0.29%
2019/06/10	3	27.70	0	0.00	27.35	3	653	0.46%
2019/06/06	4	27.00	0	0.00	27.00	4	582	0.69%
2019/06/04	0	0.00	2	23.50	23.75	-2	363	-0.55%
2019/05/24	2	23.00	0	0.00	22.90	2	347	0.58%
2019/05/22	0	0.00	2	22.80	22.80	-2	347	-0.57%
2019/05/21	1	22.95	0	0.00	22.80	1	351	0.28%
2019/05/20	1	23.05	2	23.00	22.90	-1	353	-0.28%
2019/05/17	0	0.00	1	22.30	22.45	-1	342	-0.29%
2019/04/23	1	21.50	0	0.00	21.40	1	478	0.21%
2019/04/19	2	21.85	0	0.00	21.80	2	470	0.43%
2019/04/12	0	0.00	0.3	22.70	22.80	-0.3	450	-0.06%
2019/03/26	2	23.50	0	0.00	23.50	2	426	0.47%
2019/03/20	0	0.00	1	23.25	23.70	-1	396	-0.25%
2019/03/19	1	23.30	0	0.00	23.30	1	390	0.26%
2019/03/12	0	0.00	7	22.25	22.25	-7	367	-1.90%
2019/03/06	0	0.00	3	21.95	21.90	-3	368	-0.81%
2019/02/19	0	0.00	1	22.00	21.95	-1	364	-0.27%
2019/01/29	0	0.00	5	22.00	21.75	-5	340	-1.47%
2019/01/28	5	21.40	0	0.00	21.50	5	316	1.58%
2018/12/12	0	0.00	0.1	18.50	18.50	-0.1	1,091	0.00%
2018/10/29	0	0.00	1	16.55	16.85	-1	1,233	-0.08%
2018/10/26	0	0.00	2	16.65	16.70	-2	1,231	-0.16%
2018/10/25	1	17.55	0	0.00	17.05	1	1,220	0.08%
2018/10/05	0	0.00	1	22.90	22.50	-1	1,139	-0.09%
2018/10/04	0	0.00	1	23.50	24.00	-1	1,110	-0.09%
2018/10/03	1	24.50	0	0.00	23.80	1	1,100	0.09%
2018/10/01	1	24.00	2	24.05	24.30	-1	1,003	-0.10%
2018/09/27	0	0.00	2	24.18	23.95	-2	962	-0.21%
2018/09/26	6	24.30	2	24.05	24.05	4	951	0.42%
2018/09/25	9	24.85	18	25.36	24.75	-9	913	-0.99%
2018/09/21	5	24.22	5	24.48	24.35	0	817	0.00%
2018/09/19	5	24.90	2	24.30	25.20	3	799	0.38%
2018/09/18	9	24.37	3	24.30	24.50	6	735	0.82%
2018/09/12	1	22.00	0	0.00	22.00	1	624	0.16%
2018/09/11	0	0.00	1	22.45	22.30	-1	596	-0.17%
2018/09/10	1	21.60	0	0.00	21.60	1	618	0.16%
2018/09/05	0	0.00	0.2	22.30	22.35	-0.2	772	-0.02%
2018/08/24	3	22.00	3	21.95	21.90	0	840	0.00%
2018/08/23	2	22.40	0	0.00	22.20	2	844	0.24%
2018/07/31	0	0.00	3	22.10	22.25	-3	1,145	-0.26%
2018/07/19	0	0.00	5	21.70	21.75	-5	1,902	-0.26%
2018/07/16	0	0.00	1	22.60	22.40	-1	2,632	-0.04%
2018/07/13	1	22.45	0	0.00	22.40	1	2,776	0.04%
2018/07/05	0	0.00	57	21.57	21.50	-57	3,427	-1.66%
2018/07/04	0	0.00	8	22.12	22.20	-8	3,707	-0.22%
2018/07/03	0	0.00	1	21.80	21.80	-1	3,915	-0.03%
2018/07/02	4	22.98	4	22.65	22.65	0	4,159	0.00%
2018/06/29	23	23.57	4	23.43	23.00	19	4,224	0.45%
2018/06/28	10	22.95	5	23.15	23.25	5	4,320	0.12%
2018/06/27	40	23.16	0	0.00	23.55	40	4,753	0.84%
2018/06/14	0	0.00	5	23.28	22.45	-5	5,042	-0.10%
2018/06/13	16	23.73	11	24.04	23.10	5	5,007	0.10%
2018/06/06	0	0.00	62	22.44	22.45	-62	4,905	-1.26%
2018/06/05	0	0.00	38	22.41	22.40	-38	4,898	-0.78%
2018/05/22	0	0.00	12	24.05	23.95	-12	4,818	-0.25%
2018/05/18	2	23.90	0	0.00	23.80	2	4,807	0.04%
2018/05/17	0	0.00	10	24.00	24.05	-10	4,798	-0.21%
2018/05/15	11	25.56	1	25.65	24.70	10	4,773	0.21%
2018/05/10	10	24.63	14	24.48	24.50	-4	4,690	-0.09%
2018/05/09	28	24.64	5	24.45	24.80	23	4,674	0.49%
2018/05/03	9	24.67	2	24.13	24.95	7	4,544	0.15%
2018/05/02	0	0.00	32	24.69	24.30	-32	4,481	-0.71%
2018/04/30	24	28.02	4	27.88	26.85	20	4,346	0.46%
2018/04/27	31	27.06	21	26.81	27.30	10	4,245	0.24%
2018/04/26	11	26.60	55	26.93	26.60	-44	4,166	-1.06%
2018/04/25	26	28.28	3	28.25	29.10	23	3,994	0.58%
2018/04/24	18	28.60	36	27.58	27.55	-18	3,885	-0.46%
2018/04/23	56	29.40	32	29.27	29.10	24	3,793	0.63%
2018/04/20	22	28.73	43	28.71	29.10	-21	3,688	-0.57%
2018/04/19	31	26.90	47	26.61	27.50	-16	3,280	-0.49%
2018/04/18	26	26.36	11	26.13	26.40	15	3,153	0.48%
2018/04/16	36	26.41	5	25.99	26.20	31	3,050	1.02%
2018/04/13	0	0.00	10	25.30	25.20	-10	2,966	-0.34%
2018/04/12	3	26.55	3	26.70	25.90	0	2,973	0.00%
2018/04/11	3	27.37	8	27.22	27.20	-5	2,905	-0.17%
2018/04/10	102	30.50	72	28.93	28.35	30	2,720	1.10%	大買/
2018/04/09	1	30.45	1	30.25	31.45	0	2,444	0.00%
2018/04/03	46	26.95	18	27.52	28.60	28	2,245	1.25%
2018/03/31	13	26.44	0	0.00	25.85	13	1,987	0.65%
2018/03/30	67	26.29	27	26.48	26.15	40	1,867	2.14%
2018/03/29	11	24.76	0	0.00	25.40	11	1,408	0.78%
2018/03/28	12	23.91	0	0.00	23.10	12	1,224	0.98%
2018/03/22	0	0.00	1	21.60	21.75	-1	974	-0.10%
2018/01/17	0	0.00	1	22.30	22.45	-1	1,194	-0.08%
2018/01/16	1	23.05	0	0.00	22.30	1	1,182	0.08%
2018/01/09	0	0.00	1	22.30	22.10	-1	1,032	-0.10%
2018/01/05	0	0.00	1	21.40	21.30	-1	958	-0.10%
2018/01/04	1	21.05	0	0.00	21.00	1	940	0.11%