堤維西 (1522)-兆豐-寶成券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.05
漲跌
▼0.20
漲幅
-0.41%
成交量
1,542張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	49.70	0	0.00	49.80	1	7,840	0.01%
2024/04/17	12.2	51.70	0	0.00	51.30	12.2	7,841	0.16%
2024/04/16	1	51.80	0.2	52.20	51.70	0.8	7,823	0.01%
2024/04/15	0	0.00	11	54.91	54.00	-11	7,778	-0.14%
2024/04/12	2	53.40	0	0.00	53.90	2	7,721	0.03%
2024/04/11	10	56.60	0.1	53.80	53.70	9.9	7,667	0.13%
2024/04/09	10.5	59.38	0	0.00	58.20	10.5	7,511	0.14%
2024/04/08	1	59.80	5	59.88	59.50	-4	7,445	-0.05%
2024/04/03	4	58.88	6.1	59.30	58.50	-2.1	7,389	-0.03%
2024/04/02	4	59.83	2	59.75	59.10	2	7,308	0.03%
2024/04/01	7	56.01	15	57.30	59.40	-8	6,949	-0.12%
2024/03/29	6	53.10	0	0.00	54.00	6	6,696	0.09%
2024/03/28	7	52.74	6	53.27	54.00	1	6,600	0.02%
2024/03/27	7	50.59	9	51.93	52.10	-2	6,312	-0.03%
2024/03/26	1	50.20	1	50.60	50.20	0	6,218	0.00%
2024/03/25	0	0.00	2	51.00	51.00	-2	6,160	-0.03%
2024/03/22	0	0.00	1	49.10	49.80	-1	6,120	-0.02%
2024/03/21	6	49.71	0	0.00	49.65	6	6,135	0.10%
2024/03/19	15	50.20	0.2	50.50	50.70	14.8	6,192	0.24%
2024/03/18	0	0.00	9	49.61	50.40	-9	6,162	-0.15%
2024/03/15	2	47.08	1	46.45	46.60	1	6,013	0.02%
2024/03/13	2	46.78	2	47.30	46.35	0	6,331	0.00%
2024/03/12	1.4	48.14	0	0.00	47.50	1.4	7,073	0.02%
2024/03/07	3	47.43	1	46.20	46.05	2	7,414	0.03%
2024/03/06	2	48.25	1	49.10	48.35	1	7,353	0.01%
2024/03/05	8	49.23	11	49.16	48.60	-3	7,268	-0.04%
2024/03/04	1	50.10	8	50.70	51.20	-7	7,067	-0.10%
2024/03/01	23	50.50	45	50.62	50.80	-22	6,962	-0.32%
2024/02/29	79	50.14	82	50.01	50.60	-3	6,742	-0.04%
2024/02/27	17	47.10	28	49.62	50.50	-11	5,591	-0.20%
2024/02/26	0	0.00	2	45.98	45.95	-2	5,250	-0.04%
2024/02/23	3	45.17	8	44.91	44.20	-5	5,132	-0.10%
2024/02/22	0	0.00	2	44.78	45.00	-2	5,124	-0.04%
2024/02/21	3	43.90	0	0.00	43.90	3	5,088	0.06%
2024/02/20	4	44.65	6.1	44.37	43.55	-2.1	5,114	-0.04%
2024/02/19	3.1	44.02	1	44.20	44.20	2.1	5,047	0.04%
2024/02/16	2	43.18	11.5	43.16	43.05	-9.5	5,025	-0.19%
2024/02/15	0	0.00	5	42.01	42.40	-5	4,997	-0.10%
2024/02/02	0	0.00	10	39.50	39.70	-10	5,086	-0.20%
2024/01/26	0	0.00	2	39.43	39.00	-2	5,365	-0.04%
2024/01/25	10	39.10	2	38.60	38.85	8	5,359	0.15%
2024/01/24	1	37.65	0	0.00	38.15	1	5,328	0.02%
2024/01/23	1	37.75	5	37.85	37.70	-4	5,372	-0.07%
2024/01/19	1	37.35	0	0.00	37.10	1	5,418	0.02%
2024/01/17	1	38.15	1	37.60	37.35	0	5,556	0.00%
2024/01/11	0.1	38.70	0	0.00	38.90	0.1	5,725	0.00%
2024/01/10	0.1	39.70	0	0.00	39.45	0.1	5,728	0.00%
2024/01/09	0.1	39.45	2	39.40	39.35	-1.9	5,797	-0.03%
2024/01/08	0.1	39.95	0.2	39.40	39.30	-0.1	5,859	0.00%
2024/01/05	0	40.05	0.2	40.00	39.80	-0.1	5,936	0.00%
2024/01/04	1	40.65	1	40.40	40.25	0	6,135	0.00%
2024/01/03	0	40.50	0	0.00	40.65	0	6,192	0.00%
2024/01/02	2.2	40.66	1	40.70	40.40	1.2	6,274	0.02%
2023/12/29	1	40.40	0	0.00	40.50	1	6,383	0.02%
2023/12/28	3	39.82	0	0.00	39.75	3	6,418	0.05%
2023/12/27	1	39.71	0	0.00	39.75	1	6,637	0.02%
2023/12/26	2	40.15	0	0.00	40.00	2	6,772	0.03%
2023/12/25	4	40.10	0	0.00	39.80	4	6,864	0.06%
2023/12/22	1	40.75	1	41.05	40.30	0	7,065	0.00%
2023/12/21	1	41.10	1	41.60	41.00	0	7,860	0.00%
2023/12/19	1	42.05	0.5	42.08	42.05	0.5	8,121	0.01%
2023/12/18	2.1	43.29	2.4	42.79	42.50	-0.3	8,365	0.00%
2023/12/15	3	43.95	1	43.45	43.45	2	8,561	0.02%
2023/12/14	24.2	43.68	1	43.70	43.80	23.2	9,092	0.26%
2023/12/13	1.6	43.54	3	43.67	43.80	-1.4	9,355	-0.01%
2023/12/12	0	0.00	3.3	42.62	42.65	-3.3	9,845	-0.03%
2023/12/11	4	43.11	3	43.25	42.55	1	11,653	0.01%
2023/12/08	11	43.53	14.3	43.57	43.15	-3.3	12,678	-0.03%
2023/12/07	113	44.40	111.9	42.41	42.70	1.2	13,114	0.01%	大買/大賣/
2023/12/06	9.2	43.32	10	42.98	43.95	-0.8	12,484	-0.01%
2023/12/05	0	0.00	5	41.42	41.40	-5	12,183	-0.04%
2023/12/04	6	40.81	0	0.00	40.65	6	12,092	0.05%
2023/12/01	2	40.85	6.1	40.71	40.85	-4.1	12,111	-0.03%
2023/11/30	9	40.15	0	0.00	39.65	9	12,083	0.07%
2023/11/29	5	40.13	1.6	40.16	40.10	3.4	12,172	0.03%
2023/11/28	1.4	39.95	1	39.60	40.00	0.4	12,420	0.00%
2023/11/27	2	39.28	0	0.00	39.05	2	12,580	0.02%
2023/11/22	2	40.13	0	0.00	40.10	2	12,555	0.02%
2023/11/21	8	40.23	1	41.20	40.15	7	12,510	0.06%
2023/11/20	3	40.38	8	40.33	40.60	-5	12,452	-0.04%
2023/11/17	0	0.00	11	39.89	40.30	-11	12,339	-0.09%
2023/11/16	0.2	39.80	2	39.68	39.75	-1.8	12,255	-0.01%
2023/11/15	0.2	39.26	1	39.65	39.05	-0.8	12,160	-0.01%
2023/11/14	14.6	39.26	10	39.50	39.40	4.6	12,066	0.04%
2023/11/13	2	37.88	3	38.42	38.80	-1	11,913	-0.01%
2023/11/10	3	37.50	1	37.95	36.95	2	11,746	0.02%
2023/11/09	25	38.36	9	37.81	38.25	16	11,680	0.14%
2023/11/07	1	38.05	0	0.00	38.05	1	11,433	0.01%
2023/11/06	0	0.00	6	38.40	38.35	-6	11,441	-0.05%
2023/10/31	3	37.47	1	38.90	37.40	2	11,407	0.02%
2023/10/30	1	38.05	0	0.00	38.55	1	11,363	0.01%
2023/10/27	1	38.60	0	0.00	38.50	1	11,339	0.01%
2023/10/25	4	40.50	4	39.95	39.85	0	11,416	0.00%
2023/10/20	2	38.90	0	0.00	38.60	2	11,551	0.02%
2023/10/17	2	40.55	0	0.00	40.55	2	11,531	0.02%
2023/10/16	1	41.05	0	0.00	41.70	1	11,521	0.01%
2023/10/13	2	42.10	2	42.15	42.30	0	11,537	0.00%
2023/10/12	3	41.47	0	0.00	41.80	3	11,493	0.03%
2023/10/11	1	42.25	0	0.00	42.35	1	11,304	0.01%
2023/10/06	1	43.30	0	0.00	43.15	1	11,264	0.01%
2023/10/05	4	43.41	3	43.18	42.90	1	11,202	0.01%
2023/10/04	1	42.80	0	0.00	42.85	1	11,200	0.01%
2023/10/03	2	43.20	0	0.00	43.30	2	11,160	0.02%
2023/10/02	1	43.15	3	44.15	44.00	-2	10,964	-0.02%
2023/09/28	3	43.55	1	43.60	43.60	2	10,853	0.02%
2023/09/27	4	42.78	5	43.05	43.50	-1	10,960	-0.01%
2023/09/26	319	45.50	318	45.08	43.00	1	11,047	0.01%	大買/大賣/
2023/09/25	1	44.30	4	43.98	44.30	-3	10,301	-0.03%
2023/09/22	1	43.30	1	43.45	43.50	0	10,247	0.00%
2023/09/21	5	43.18	1	43.50	43.20	4	10,155	0.04%
2023/09/20	10	44.13	4	44.33	43.15	6	10,028	0.06%
2023/09/19	14	44.48	13	44.12	43.65	1	9,870	0.01%
2023/09/18	5	43.59	20	44.04	44.10	-15	9,414	-0.16%
2023/09/15	18	43.45	11	43.23	43.75	7	9,142	0.08%
2023/09/14	37	43.83	131	43.47	42.85	-94	8,666	-1.08%	大賣/
2023/09/13	187	42.06	199	41.00	42.65	-12	6,980	-0.17%	大買/大賣/
2023/09/12	116	38.58	20	37.22	38.80	96	6,287	1.53%	大買/
2023/09/11	2	35.73	8	35.73	35.30	-6	6,026	-0.10%
2023/09/08	1	35.05	0	0.00	35.05	1	7,035	0.01%
2023/09/07	1	34.70	2	34.75	34.85	-1	7,362	-0.01%
2023/09/06	1	34.35	2	34.78	34.35	-1	7,402	-0.01%
2023/09/05	0	0.00	0.2	34.04	34.50	-0.2	7,365	0.00%
2023/09/04	2	33.95	2	34.80	34.35	0	7,385	0.00%
2023/09/01	9	34.44	9	34.42	34.15	0	7,276	0.00%
2023/08/31	2	33.93	5	34.08	34.30	-3	7,010	-0.04%
2023/08/21	5	30.95	0	0.00	30.90	5	6,765	0.07%
2023/08/16	1	30.20	1	30.70	30.60	0	6,830	0.00%
2023/08/15	1	31.05	1	30.85	30.80	0	6,835	0.00%
2023/08/11	2	31.10	0	0.00	31.10	2	6,829	0.03%
2023/08/09	0	0.00	2	32.05	32.60	-2	6,806	-0.03%
2023/08/07	1	32.30	0	0.00	32.55	1	6,864	0.01%
2023/07/31	2	33.90	0	0.00	33.25	2	6,838	0.03%
2023/07/28	1	33.80	0	0.00	33.80	1	6,808	0.01%
2023/07/27	11	34.30	18	34.00	34.60	-7	6,723	-0.10%
2023/07/24	2	31.20	0	0.00	31.45	2	6,414	0.03%
2023/07/21	1	31.85	0	0.00	32.30	1	6,379	0.02%
2023/07/20	4	32.30	2	32.30	32.30	2	6,378	0.03%
2023/07/19	1	34.40	21	34.51	34.35	-20	6,293	-0.32%
2023/07/18	3	34.50	0	0.00	34.05	3	6,291	0.05%
2023/07/17	0	0.00	1	34.95	35.15	-1	6,262	-0.02%
2023/07/14	3	34.77	0	0.00	34.45	3	6,300	0.05%
2023/07/12	3	34.50	0	0.00	34.30	3	6,341	0.05%
2023/07/11	3	34.65	0	0.00	34.30	3	6,323	0.05%
2023/07/07	1	36.00	0	0.00	36.15	1	6,203	0.02%
2023/07/05	6	36.26	0	0.00	35.95	6	6,106	0.10%
2023/07/04	8	38.54	9	38.04	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	2	37.30	37.60	-2	5,600	-0.04%
2023/06/30	1	37.25	2	37.55	37.15	-1	5,536	-0.02%
2023/06/29	5	37.03	0	0.00	37.45	5	5,436	0.09%
2023/06/28	0	0.00	2	37.30	37.60	-2	5,349	-0.04%
2023/06/27	1	37.00	0	0.00	36.20	1	5,205	0.02%
2023/06/26	3	37.23	10	37.55	36.85	-7	5,120	-0.14%
2023/06/21	20	37.03	18	36.81	37.05	2	4,988	0.04%
2023/06/20	3	36.78	1	36.60	36.35	2	4,933	0.04%
2023/06/19	0	0.00	2.5	36.93	37.10	-2.5	4,878	-0.05%
2023/06/16	4	37.55	9	37.73	37.30	-5	4,736	-0.11%
2023/06/15	12	36.11	19	36.32	36.95	-7	4,348	-0.16%
2023/06/14	57	35.70	44	35.31	35.25	13	4,010	0.32%
2023/06/13	31	32.64	28	32.93	33.70	3	2,830	0.11%
2023/06/08	0	0.00	2	29.40	29.30	-2	2,291	-0.09%
2023/05/23	0	0.00	1	29.60	29.70	-1	2,687	-0.04%
2023/05/12	1	28.15	0.7	28.25	28.45	0.3	2,792	0.01%
2023/05/11	1	28.15	0.7	28.25	27.90	0.3	2,775	0.01%
2023/05/05	0	0.00	2	29.85	29.60	-2	2,756	-0.07%
2023/04/28	1	29.65	2	29.60	29.50	-1	2,817	-0.04%
2023/04/27	0.1	28.95	0	0.00	29.05	0.1	2,794	0.00%
2023/04/26	1	28.45	0	0.00	28.65	1	2,791	0.04%
2023/04/25	20	28.50	20	28.68	28.50	0	2,800	0.00%
2023/04/24	1	29.15	0	0.00	29.05	1	2,790	0.04%
2023/04/21	10	29.05	10	29.25	29.05	0	2,777	0.00%
2023/04/20	2.4	30.63	1	30.30	30.70	1.4	2,732	0.05%
2023/04/19	1	30.95	0	0.00	30.90	1	2,692	0.04%
2023/04/18	0	0.00	3	30.47	30.40	-3	2,617	-0.11%
2023/04/17	0	0.00	1	30.05	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	1	30.00	29.85	-1	2,568	-0.04%
2023/04/13	3	29.73	0	0.00	29.70	3	2,588	0.12%
2023/04/10	0.2	29.60	0	0.00	29.60	0.2	2,898	0.01%
2023/03/31	0.1	29.90	0	0.00	30.00	0.1	3,061	0.00%
2023/03/24	0	0.00	1	30.45	30.30	-1	3,092	-0.03%
2023/03/23	12	29.82	10	30.05	30.05	2	3,049	0.07%
2023/03/22	1	30.00	1	29.80	29.65	0	3,028	0.00%
2023/03/21	0	0.00	2	29.65	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	1	29.35	29.30	-1	2,899	-0.03%
2023/03/17	8	29.09	10	29.00	28.80	-2	2,849	-0.07%
2023/03/16	1	27.70	0	0.00	27.25	1	2,698	0.04%
2023/03/15	1	28.30	0	0.00	28.20	1	2,788	0.04%
2023/03/13	0	0.00	5	28.60	29.00	-5	2,849	-0.18%
2023/03/10	5	29.25	30	29.24	29.25	-25	2,865	-0.87%
2023/03/09	1	29.05	2	28.95	28.85	-1	3,016	-0.03%
2023/03/08	6	29.53	33	29.47	29.35	-27	3,423	-0.79%
2023/03/01	1	28.30	1	28.25	28.50	0	3,712	0.00%
2023/02/24	1	28.50	0	0.00	28.40	1	3,717	0.03%
2023/02/23	7	28.96	9	28.90	28.75	-2	3,711	-0.05%
2023/02/22	3	29.12	0	0.00	28.95	3	3,729	0.08%
2023/02/21	10	29.22	1	29.30	29.80	9	3,673	0.25%
2023/02/20	2	28.95	0	0.00	28.70	2	3,584	0.06%
2023/02/16	1	28.85	0	0.00	28.50	1	3,660	0.03%
2023/02/14	6	28.35	6	28.30	28.40	0	3,606	0.00%
2023/02/13	6	27.55	6	27.45	28.00	0	3,587	0.00%
2023/02/09	3	27.90	0	0.00	27.90	3	3,592	0.08%
2023/02/08	2	27.95	0	0.00	27.90	2	3,606	0.06%
2023/02/07	7	28.15	0	0.00	28.15	7	3,609	0.19%
2023/02/06	0	0.00	4	28.19	28.25	-4	3,613	-0.11%
2023/02/03	6	27.86	3	27.90	27.80	3	3,593	0.08%
2023/02/02	11	28.35	0	0.00	28.25	11	3,589	0.31%
2023/02/01	1	28.05	1	28.25	28.30	0	3,585	0.00%
2023/01/30	0	0.00	2	27.45	27.70	-2	3,602	-0.06%
2023/01/13	4	26.70	0	0.00	26.65	4	3,646	0.11%
2023/01/12	0	0.00	3	27.70	27.15	-3	3,663	-0.08%
2023/01/11	5	27.70	0	0.00	27.55	5	3,677	0.14%
2023/01/06	4	27.81	0	0.00	27.75	4	3,763	0.11%
2023/01/05	0	0.00	1	27.85	27.80	-1	3,803	-0.03%
2022/12/30	1	27.90	1	27.80	27.85	0	3,969	0.00%
2022/12/28	17	28.61	17	28.27	27.75	0	3,906	0.00%
2022/12/27	6	27.47	16	27.61	28.20	-10	3,739	-0.27%
2022/12/26	10	26.99	0	0.00	27.15	10	3,618	0.28%
2022/12/21	0	0.00	1	26.35	26.10	-1	3,694	-0.03%
2022/12/16	0	0.00	28	27.58	27.55	-28	3,801	-0.74%
2022/12/07	1	28.60	0	0.00	29.10	1	3,842	0.03%
2022/12/01	0	0.00	27	29.79	29.05	-27	3,839	-0.70%
2022/11/30	5	29.53	3	29.80	29.95	2	3,723	0.05%
2022/11/29	33	28.72	9	29.21	29.70	24	3,432	0.70%
2022/11/22	0	0.00	2	26.65	26.60	-2	3,397	-0.06%
2022/11/16	0	0.00	1	28.25	27.35	-1	4,733	-0.02%
2022/11/15	1	26.85	1	27.10	27.05	0	4,735	0.00%
2022/11/14	1	27.10	1	27.05	27.10	0	4,781	0.00%
2022/11/07	1	26.30	18	26.30	26.25	-17	5,441	-0.31%
2022/10/31	0	0.00	30	25.40	25.15	-30	7,257	-0.41%
2022/10/26	30	24.30	0	0.00	24.20	30	8,056	0.37%
2022/10/24	2	25.73	0	0.00	25.65	2	9,896	0.02%
2022/10/20	8	25.63	20	25.61	25.65	-12	10,235	-0.12%
2022/10/19	1	26.65	0	0.00	26.05	1	10,335	0.01%
2022/10/18	0	0.00	28	26.19	26.45	-28	10,400	-0.27%
2022/10/17	11	25.42	3	25.70	25.90	8	10,781	0.07%
2022/10/14	2	26.40	4	26.14	26.40	-2	11,190	-0.02%
2022/10/13	44	25.00	5	25.45	25.05	39	11,545	0.34%
2022/10/12	15	25.60	11	25.91	26.50	4	11,848	0.03%
2022/10/11	6	25.77	0	0.00	25.40	6	12,272	0.05%
2022/10/06	1	26.95	43	27.10	27.95	-42	12,764	-0.33%
2022/10/05	4	27.11	3	27.00	26.65	1	12,872	0.01%
2022/10/04	2	26.65	0	0.00	26.80	2	13,081	0.02%
2022/10/03	2	26.20	40	26.20	26.15	-38	13,615	-0.28%
2022/09/30	45	25.62	3	26.08	26.20	42	14,289	0.29%
2022/09/29	2	26.78	42	26.71	26.60	-40	14,422	-0.28%
2022/09/28	8	26.81	1	26.60	26.00	7	14,603	0.05%
2022/09/27	1	26.65	5	26.93	27.45	-4	14,811	-0.03%
2022/09/26	4	26.55	21	26.87	26.40	-17	14,833	-0.11%
2022/09/23	45	28.65	13	27.95	27.95	32	14,926	0.21%
2022/09/22	1	28.45	1	29.10	29.00	0	15,042	0.00%
2022/09/21	1	29.10	0	0.00	28.90	1	15,250	0.01%
2022/09/20	2	29.40	27	29.45	29.45	-25	15,429	-0.16%
2022/09/19	27	28.85	4	29.10	28.95	23	15,645	0.15%
2022/09/16	0	0.00	1	30.25	29.60	-1	15,892	-0.01%
2022/09/15	2	29.90	11	30.00	29.90	-9	16,211	-0.06%
2022/09/14	1	30.30	0	0.00	30.35	1	16,664	0.01%
2022/09/13	1	30.15	46	29.89	30.45	-45	17,060	-0.26%
2022/09/08	2	29.13	5	29.22	29.30	-3	17,430	-0.02%
2022/09/06	5	28.69	19	28.52	28.55	-14	18,070	-0.08%
2022/09/05	42	28.86	0	0.00	28.70	42	18,721	0.22%
2022/09/02	2	30.48	2	30.30	30.25	0	20,137	0.00%
2022/09/01	2	30.35	1	30.35	30.30	1	20,859	0.00%
2022/08/30	13	30.66	11	30.59	30.55	2	21,039	0.01%
2022/08/29	48	30.26	5	30.35	30.25	43	21,166	0.20%
2022/08/26	17	31.81	13	31.67	31.05	4	21,164	0.02%
2022/08/25	27	32.00	41	31.78	30.90	-14	20,828	-0.07%
2022/08/24	3	31.15	44	31.09	31.00	-41	20,666	-0.20%
2022/08/23	1	30.65	2	30.65	30.65	-1	20,899	0.00%
2022/08/22	4	30.16	1	30.40	30.60	3	21,167	0.01%
2022/08/19	0	0.00	5	30.94	30.45	-5	21,655	-0.02%
2022/08/18	10	30.50	5	30.80	30.75	5	22,464	0.02%
2022/08/17	4	31.14	17	31.05	30.80	-13	22,788	-0.06%
2022/08/16	1	31.20	11	31.01	31.10	-10	23,336	-0.04%
2022/08/15	7	30.64	5	30.77	30.95	2	24,023	0.01%
2022/08/12	14	30.18	5	30.18	30.45	9	24,485	0.04%
2022/08/11	66	30.25	6	30.40	30.05	60	24,492	0.24%
2022/08/10	57	32.25	6	32.26	31.50	51	24,165	0.21%
2022/08/09	43	32.04	22	32.25	32.15	21	23,817	0.09%
2022/08/08	19	30.87	6	31.68	31.85	13	23,498	0.06%
2022/08/05	17	30.36	21	30.75	31.30	-4	23,329	-0.02%
2022/08/04	7	29.41	22	29.43	30.00	-15	23,085	-0.06%
2022/08/03	5	30.10	13	30.37	29.70	-8	22,865	-0.03%
2022/08/02	34	30.59	4	30.54	30.65	30	22,614	0.13%
2022/08/01	19	32.09	45	32.13	32.20	-26	22,225	-0.12%
2022/07/29	13.9	31.50	14	31.26	31.65	-0.1	21,313	0.00%
2022/07/28	0	0.00	3	30.35	29.85	-3	20,351	-0.01%
2022/07/27	6	29.60	6	29.10	29.90	0	20,129	0.00%
2022/07/25	2	29.25	3	29.42	29.50	-1	19,819	-0.01%
2022/07/22	8	29.88	5	30.59	29.30	3	19,726	0.02%
2022/07/21	14	29.75	7	29.93	29.95	7	19,332	0.04%
2022/07/20	13	30.92	16	31.13	30.60	-3	18,872	-0.02%
2022/07/19	9	30.57	2	30.73	30.25	7	18,453	0.04%
2022/07/18	41	30.73	15	31.12	31.30	26	18,106	0.14%
2022/07/15	6.1	30.18	8	29.89	29.90	-1.9	17,621	-0.01%
2022/07/14	10	27.42	9	28.24	28.50	1	17,185	0.01%
2022/07/13	6	28.93	8	28.69	27.95	-2	16,931	-0.01%
2022/07/12	18	28.54	6	28.75	27.90	12	16,744	0.07%
2022/07/11	5	32.84	4.1	32.55	31.00	0.9	16,504	0.01%
2022/07/08	84.1	31.05	92	30.96	31.75	-7.9	15,939	-0.05%
2022/07/07	4	28.06	10	27.81	29.10	-6	15,240	-0.04%
2022/07/06	8	29.06	0	0.00	27.40	8	15,059	0.05%
2022/07/05	5	29.03	9	29.23	29.60	-4	14,837	-0.03%
2022/07/04	4	28.09	6	28.23	28.20	-2	14,569	-0.01%
2022/07/01	9	27.98	15	28.05	27.90	-6	14,470	-0.04%
2022/06/30	1	28.25	12	28.93	28.10	-11	14,298	-0.08%
2022/06/29	10	28.99	29.2	28.68	29.30	-19.2	14,125	-0.14%
2022/06/28	40	28.99	17	29.15	29.20	23	13,888	0.17%
2022/06/27	38	28.81	21	28.87	28.95	17	13,678	0.12%
2022/06/24	25	28.19	18	28.42	28.30	7	13,433	0.05%
2022/06/23	17	28.27	16.3	28.48	28.55	0.7	13,141	0.01%
2022/06/22	7	28.14	12	28.31	28.15	-5	12,766	-0.04%
2022/06/21	25	27.28	19	27.03	28.00	6	12,252	0.05%
2022/06/20	8	25.86	8	26.25	25.75	0	11,799	0.00%
2022/06/17	0	0.00	4.2	26.74	27.20	-4.2	11,539	-0.04%
2022/06/16	6	27.86	7	27.64	27.45	-1	11,197	-0.01%
2022/06/15	4	27.58	3	27.65	27.40	1	10,789	0.01%
2022/06/14	134.5	27.84	132	28.21	27.55	2.5	10,452	0.02%	大買/大賣/
2022/06/13	12.2	31.34	6	31.24	29.90	6.2	9,703	0.06%
2022/06/10	13	30.05	29	29.94	30.70	-16	8,138	-0.20%
2022/06/08	7	27.97	87	27.90	28.25	-80	7,249	-1.10%
2022/06/07	7	27.81	48	28.05	28.00	-41	7,048	-0.58%
2022/06/06	33	27.56	3	27.40	27.75	30	6,851	0.44%
2022/06/02	1	27.75	2	27.90	27.95	-1	6,718	-0.01%
2022/06/01	7	28.11	10	28.58	28.50	-3	6,424	-0.05%
2022/05/31	8	28.46	13	27.92	27.40	-5	6,007	-0.08%
2022/05/30	14	28.24	7	28.49	28.10	7	5,611	0.12%
2022/05/27	25	27.73	13	27.75	28.70	12	5,233	0.23%
2022/05/26	90	27.49	22	27.92	27.90	68	4,640	1.47%
2022/05/25	101	26.39	116	26.59	26.50	-15	3,738	-0.40%	大買/大賣/
2022/05/24	121	26.73	130	26.40	27.00	-9	3,296	-0.27%	大買/大賣/
2022/05/23	48	25.26	31.1	25.99	25.95	16.9	2,512	0.67%
2022/05/20	29	25.37	30.1	25.08	24.85	-1.1	1,653	-0.07%
2022/05/19	19	23.36	39.2	23.40	23.95	-20.2	1,019	-1.98%
2022/05/18	25	23.04	6	22.73	23.10	19	831	2.29%
2022/05/17	5	22.10	6	21.95	22.10	-1	688	-0.15%
2022/05/16	6	21.69	2	21.75	21.55	4	602	0.66%
2022/05/13	8	20.81	6	20.91	20.45	2	482	0.41%
2022/05/12	5	20.42	4	20.60	20.10	1	370	0.27%
2022/05/06	0	0.00	1	19.95	20.15	-1	275	-0.36%
2022/04/15	0	0.00	1	18.75	18.85	-1	180	-0.55%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/08	1	19.05	0	0.00	19.10	1	276	0.36%
2021/11/10	0	0.00	3	20.02	20.10	-3	262	-1.14%
2021/11/05	3	19.90	0	0.00	20.15	3	268	1.12%
2021/10/22	1	19.80	0	0.00	19.80	1	277	0.36%
2021/09/30	1	19.65	0	0.00	19.95	1	341	0.29%
2021/09/22	0	0.00	1	20.45	20.05	-1	372	-0.27%
2021/08/19	1	19.45	0	0.00	19.20	1	438	0.23%
2021/08/03	0	0.00	10	21.75	21.75	-10	534	-1.87%
2021/07/26	0	0.00	1	22.55	22.55	-1	605	-0.17%
2021/07/23	1	22.30	0	0.00	22.35	1	625	0.16%
2021/07/01	0	0.00	2	22.00	22.00	-2	1,109	-0.18%
2021/05/18	0	0.00	1	20.10	20.30	-1	1,382	-0.07%
2021/05/17	1	19.55	0	0.00	18.75	1	1,377	0.07%
2021/05/07	10	23.00	0	0.00	23.00	10	1,318	0.76%
2021/05/05	2	22.95	0	0.00	22.65	2	1,375	0.15%
2021/04/29	0	0.00	10	25.30	24.75	-10	1,341	-0.75%
2021/04/28	10	25.90	3	25.48	25.35	7	1,326	0.53%
2021/04/27	13	25.20	0	0.00	25.55	13	1,320	0.98%
2021/04/26	3	24.70	0	0.00	24.85	3	1,253	0.24%
2021/04/22	0	0.00	6	25.28	24.35	-6	1,237	-0.48%
2021/04/21	1	25.40	0	0.00	25.35	1	1,213	0.08%
2021/04/20	0	0.00	1	25.70	25.60	-1	1,214	-0.08%
2021/04/19	2	25.60	10	25.18	25.95	-8	1,196	-0.67%
2021/04/16	10	24.75	2	24.10	25.00	8	1,129	0.71%
2021/04/15	0	0.00	2	23.65	23.70	-2	1,074	-0.19%
2021/04/13	9	24.45	2	24.50	24.10	7	1,262	0.55%
2021/04/07	0	0.00	1	23.35	23.40	-1	1,254	-0.08%
2021/03/22	0	24.15	10	23.60	23.70	-10	1,384	-0.72%
2021/03/18	10	24.00	0	0.00	24.00	10	1,362	0.73%
2021/03/05	0	0.00	1	23.80	23.60	-1	1,310	-0.08%
2021/03/04	2	23.83	0	0.00	23.85	2	1,308	0.15%
2021/03/03	1	24.00	0	0.00	23.85	1	1,307	0.08%
2021/02/24	2	24.40	1	24.15	24.00	1	1,276	0.08%
2021/02/23	3	24.73	0	0.00	24.40	3	1,259	0.24%
2021/02/22	1	23.90	0	0.00	23.80	1	1,171	0.09%
2021/02/19	0	0.00	2	22.65	22.85	-2	1,152	-0.17%
2021/02/18	2	22.55	0	0.00	22.60	2	1,143	0.17%
2021/01/26	1	23.15	1	22.80	23.15	0	1,022	0.00%
2021/01/21	0	0.00	1	22.55	22.45	-1	989	-0.10%
2021/01/20	0	0.00	1	23.10	22.70	-1	984	-0.10%
2021/01/19	1	24.30	1	23.80	23.90	0	965	0.00%
2021/01/18	0	0.00	1	23.10	23.80	-1	956	-0.10%
2021/01/11	2	24.75	0	0.00	25.00	2	884	0.23%
2021/01/08	0	0.00	1	24.60	24.75	-1	848	-0.12%
2021/01/07	9	25.42	2	25.80	25.30	7	794	0.88%
2021/01/06	1	24.30	1	24.25	23.60	0	614	0.00%
2021/01/04	0	0.00	5	24.35	24.30	-5	576	-0.87%
2020/12/31	0	0.00	1	23.30	23.60	-1	546	-0.18%
2020/12/29	4	24.46	5	24.03	23.95	-1	506	-0.20%
2020/12/28	8	23.11	2	23.90	23.90	6	405	1.48%
2020/12/02	1	21.70	0	0.00	21.65	1	318	0.31%
2020/11/25	1	22.10	1	21.90	22.00	0	313	0.00%
2020/11/23	0	0.00	1	21.70	21.60	-1	305	-0.33%
2020/09/18	1	22.10	0	0.00	21.85	1	539	0.19%
2020/08/25	0	0.00	1	22.20	22.35	-1	803	-0.12%
2020/08/07	7	22.63	0	0.00	22.60	7	818	0.86%
2020/07/24	1	22.65	0	0.00	22.70	1	870	0.11%
2020/07/13	0	0.00	1	25.00	24.95	-1	912	-0.11%
2020/06/12	2	24.00	0	0.00	25.10	2	1,143	0.17%
2020/06/09	2	25.35	0	0.00	25.10	2	1,109	0.18%
2020/06/03	0	0.00	1	23.85	23.90	-1	987	-0.10%
2020/05/28	1	23.45	1	23.85	23.45	0	983	0.00%
2020/05/27	0	0.00	1	23.80	23.75	-1	982	-0.10%
2020/05/21	2	23.68	0	0.00	23.65	2	989	0.20%
2020/05/12	2	23.75	0	0.00	23.75	2	996	0.20%
2020/04/30	0	0.00	2	24.45	24.35	-2	1,012	-0.20%
2020/04/24	1	23.60	0	0.00	23.40	1	1,028	0.10%
2020/04/23	0	0.00	1	24.05	23.70	-1	1,028	-0.10%
2020/04/22	0	0.00	1	23.95	23.70	-1	1,025	-0.10%
2020/04/21	1	23.90	0	0.00	23.40	1	1,003	0.10%
2020/04/16	2	24.48	0	0.00	24.30	2	959	0.21%
2020/04/15	1	24.20	0	0.00	24.15	1	957	0.10%
2020/04/14	0	0.00	2	23.65	23.65	-2	919	-0.22%
2020/04/13	1	22.70	0	0.00	22.55	1	887	0.11%
2020/04/09	1	23.05	0	0.00	23.35	1	885	0.11%
2020/03/19	0	0.00	1	16.20	16.30	-1	686	-0.15%
2020/03/02	0	0.00	1	23.45	23.90	-1	673	-0.15%
2020/02/25	0	25.00	0	0.00	25.00	0	671	0.00%
2020/02/21	3	25.55	0	0.00	25.40	3	688	0.44%
2020/02/17	0	0.00	1	25.60	25.55	-1	733	-0.14%
2020/02/13	0	26.70	0	0.00	25.40	0	753	0.00%
2020/02/12	0	0.00	20	25.45	25.45	-20	765	-2.61%
2020/02/11	20	25.23	0	0.00	25.20	20	763	2.62%
2020/02/05	1	25.30	0	0.00	25.45	1	794	0.13%
2020/01/31	0	0.00	10	24.95	25.90	-10	787	-1.27%
2020/01/16	10	28.35	0	0.00	28.35	10	773	1.29%
2020/01/09	0	0.00	2	28.13	28.40	-2	920	-0.22%
2019/12/04	0	0.00	1	29.65	29.55	-1	1,307	-0.08%
2019/12/02	1	28.95	0	0.00	29.15	1	1,393	0.07%
2019/11/25	0	0.00	1	29.50	29.40	-1	1,467	-0.07%
2019/11/19	1	29.70	0	0.00	29.95	1	1,648	0.06%
2019/11/15	1	29.15	0	0.00	29.35	1	1,633	0.06%
2019/11/12	0	0.00	5	29.55	29.80	-5	1,683	-0.30%
2019/11/07	1	30.40	0	0.00	30.30	1	1,728	0.06%
2019/11/05	0	0.00	30	30.45	30.45	-30	1,739	-1.73%
2019/11/04	0	0.00	2	30.65	30.65	-2	1,748	-0.11%
2019/10/31	3	30.05	0	0.00	30.05	3	1,732	0.17%
2019/10/25	0	0.00	1	31.25	30.95	-1	1,753	-0.06%
2019/10/24	1	31.05	0	0.00	31.15	1	1,781	0.06%
2019/10/21	0	0.00	1	30.70	30.75	-1	1,763	-0.06%
2019/10/15	4	30.80	1	30.60	30.75	3	1,651	0.18%
2019/10/14	1	30.20	0	0.00	30.35	1	1,629	0.06%
2019/10/07	1	31.00	0	0.00	30.70	1	1,606	0.06%
2019/10/01	1	31.70	0	0.00	31.60	1	1,560	0.06%
2019/09/26	0	0.00	1	31.65	31.60	-1	1,493	-0.07%
2019/09/25	1	31.20	28	31.35	31.45	-27	1,487	-1.82%
2019/09/19	0	0.00	4	31.75	31.70	-4	1,439	-0.28%
2019/09/18	0	0.00	1	31.80	31.70	-1	1,417	-0.07%
2019/09/17	0	0.00	3	31.52	31.50	-3	1,391	-0.22%
2019/09/16	2	31.10	0	0.00	31.10	2	1,369	0.15%
2019/09/12	0	0.00	2	31.78	31.80	-2	1,354	-0.15%
2019/09/11	0	0.00	2	31.35	31.65	-2	1,338	-0.15%
2019/09/06	7	31.32	3	31.17	31.10	4	1,285	0.31%
2019/09/04	0	0.00	2	31.10	32.20	-2	1,181	-0.17%
2019/09/02	10	30.68	5	30.80	30.60	5	1,119	0.45%
2019/08/30	1	30.30	0	0.00	30.30	1	1,103	0.09%
2019/08/29	4	30.23	0	0.00	30.25	4	1,084	0.37%
2019/08/28	2	30.88	1	30.65	30.55	1	1,068	0.09%
2019/08/27	2	30.50	3	30.53	30.55	-1	1,042	-0.10%
2019/08/26	2	30.00	0	0.00	30.00	2	1,017	0.20%
2019/08/23	2	30.90	0	0.00	30.95	2	988	0.20%
2019/08/22	5	30.30	2	29.60	30.40	3	918	0.33%
2019/08/19	4	29.15	0	0.00	29.05	4	871	0.46%
2019/08/16	2	29.10	4	29.04	28.95	-2	869	-0.23%
2019/08/14	5	28.70	0	0.00	28.20	5	990	0.51%
2019/08/13	1	28.75	0	0.00	28.50	1	971	0.10%
2019/07/29	0	0.00	1	28.35	28.35	-1	985	-0.10%
2019/07/24	1	28.20	25	28.25	28.20	-24	915	-2.62%
2019/07/18	1	28.05	0	0.00	28.05	1	920	0.11%
2019/07/16	2	28.65	0	0.00	28.60	2	1,025	0.19%
2019/07/15	25	28.75	0	0.00	28.90	25	1,018	2.45%
2019/07/11	4	28.70	0	0.00	28.60	4	1,014	0.39%
2019/07/10	0	0.00	4	28.45	28.45	-4	1,002	-0.40%
2019/07/08	1	28.20	0	0.00	28.20	1	996	0.10%
2019/07/05	4	28.40	0	0.00	28.55	4	993	0.40%
2019/07/04	0	0.00	4	27.90	27.80	-4	981	-0.41%
2019/07/03	1	27.80	1	27.80	27.70	0	989	0.00%
2019/07/02	5	27.63	0	0.00	27.85	5	1,002	0.50%
2019/06/27	6	26.98	6	26.90	26.90	0	1,035	0.00%
2019/06/24	1	27.55	1	27.50	27.50	0	1,048	0.00%
2019/06/04	0	0.00	5	27.76	27.40	-5	1,194	-0.42%
2019/06/03	0	0.00	1	28.25	28.05	-1	1,186	-0.08%
2019/05/30	1	28.35	0	0.00	28.30	1	1,180	0.08%
2019/05/29	1	28.40	0	0.00	28.50	1	1,190	0.08%
2019/05/28	5	28.95	1	29.05	29.00	4	1,185	0.34%
2019/05/27	1	29.00	4	28.65	28.55	-3	1,191	-0.25%
2019/05/24	1	28.75	0	0.00	28.55	1	1,233	0.08%
2019/05/22	1	29.40	2	29.00	28.35	-1	1,230	-0.08%
2019/05/21	0	0.00	1	28.60	28.80	-1	1,158	-0.09%
2019/05/17	2	27.90	0	0.00	27.85	2	1,119	0.18%
2019/05/14	2	27.40	2	27.60	27.85	0	1,056	0.00%
2019/05/13	4	27.10	0	0.00	27.00	4	1,032	0.39%
2019/05/09	0	0.00	2	26.70	26.55	-2	1,017	-0.20%
2019/05/06	0	0.00	8	26.58	27.10	-8	983	-0.81%
2019/04/23	4	27.88	0	0.00	27.85	4	905	0.44%
2019/04/22	4	27.65	0	0.00	28.20	4	875	0.46%
2019/04/12	1	26.60	0	0.00	26.55	1	752	0.13%
2019/04/08	1	26.75	0	0.00	26.45	1	723	0.14%
2019/03/29	0	0.00	1	26.00	26.70	-1	670	-0.15%
2019/03/22	1	26.30	0	0.00	26.30	1	694	0.14%
2019/03/13	5	26.90	5	26.75	26.75	0	638	0.00%
2019/02/25	1	26.85	1	27.00	26.80	0	885	0.00%
2018/12/24	2	25.25	0	0.00	25.00	2	929	0.22%
2018/12/04	0	0.00	1	27.30	26.50	-1	805	-0.12%
2018/12/03	10	26.85	11	27.23	27.05	-1	786	-0.13%
2018/11/30	1	26.20	0	0.00	26.55	1	744	0.13%
2018/11/21	2	23.85	0	0.00	23.85	2	472	0.42%
2018/08/21	0	0.00	1	29.10	29.05	-1	947	-0.11%
2018/08/15	0	0.00	3	29.50	29.10	-3	1,288	-0.23%
2018/08/01	0	0.00	1	30.70	30.85	-1	1,311	-0.08%
2018/07/30	1	30.20	0	0.00	30.25	1	1,306	0.08%
2018/07/04	0	0.00	1	31.70	31.70	-1	1,339	-0.07%
2018/06/28	1	31.85	0	0.00	31.80	1	1,356	0.07%
2018/06/27	0	0.00	1	32.05	31.75	-1	1,368	-0.07%
2018/06/26	2	31.75	0	0.00	31.65	2	1,379	0.15%
2018/06/25	0	0.00	1	32.20	32.10	-1	1,389	-0.07%
2018/06/22	0	0.00	1	32.30	32.30	-1	1,405	-0.07%
2018/06/21	1	32.95	1	32.95	32.95	0	1,388	0.00%
2018/06/20	1	32.70	2	33.25	33.45	-1	1,288	-0.08%
2018/06/14	2	32.90	1	32.90	32.55	1	1,225	0.08%
2018/06/13	0	0.00	2	32.40	32.40	-2	1,193	-0.17%
2018/06/11	1	31.90	1	32.15	31.90	0	1,162	0.00%
2018/06/06	1	32.55	0	0.00	32.40	1	1,139	0.09%
2018/06/05	3	32.78	0	0.00	33.00	3	1,117	0.27%
2018/05/25	0	0.00	1	32.60	32.60	-1	962	-0.10%
2018/05/24	1	32.05	0	0.00	32.10	1	864	0.12%
2018/05/23	3	31.67	1	31.20	32.30	2	783	0.26%
2018/05/21	1	30.60	0	0.00	30.35	1	662	0.15%
2018/05/17	0	0.00	2	30.25	30.20	-2	682	-0.29%
2018/05/09	0	0.00	1	29.55	29.40	-1	755	-0.13%
2018/05/08	1	29.40	0	0.00	29.50	1	757	0.13%
2018/05/07	0.2	29.30	0	0.00	29.30	0.2	762	0.03%
2018/05/03	1	29.30	0	0.00	29.25	1	821	0.12%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/24	2	29.40	0	0.00	29.50	2	984	0.20%
2018/04/23	1	30.10	0	0.00	29.85	1	1,061	0.09%
2018/04/17	0	0.00	1	30.50	30.50	-1	1,114	-0.09%
2018/04/13	0	0.00	1	31.55	31.25	-1	1,134	-0.09%
2018/04/12	1	31.75	1	32.45	31.40	0	1,159	0.00%
2018/04/11	1	31.40	0	0.00	31.90	1	1,264	0.08%
2018/04/09	0	0.00	1	31.20	31.10	-1	1,279	-0.08%
2018/03/31	0	0.00	1	31.25	31.20	-1	1,279	-0.08%
2018/03/28	0	0.00	1	31.35	30.90	-1	1,344	-0.07%
2018/03/27	0	0.00	12	30.53	31.55	-12	1,346	-0.89%
2018/03/19	1	30.60	0	0.00	30.60	1	1,499	0.07%
2018/03/15	1	30.70	0	0.00	30.80	1	1,504	0.07%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/13	1	30.60	1	31.00	31.00	0	1,528	0.00%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/07	1	30.55	0	0.00	30.45	1	1,596	0.06%
2018/03/06	0	0.00	1	30.60	30.20	-1	1,607	-0.06%
2018/03/05	1	30.40	2	31.15	30.00	-1	1,610	-0.06%
2018/02/26	1	29.85	0	0.00	29.70	1	1,703	0.06%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/21	1	29.10	0	0.00	29.30	1	1,737	0.06%
2018/02/12	0	0.00	1	28.70	28.85	-1	1,757	-0.06%
2018/02/08	0	0.00	1	29.40	28.85	-1	1,794	-0.06%
2018/02/07	1	30.15	1	30.00	29.25	0	1,796	0.00%
2018/02/06	1	28.65	1	29.20	29.10	0	1,857	0.00%
2018/02/01	1	31.90	0	0.00	31.85	1	1,910	0.05%
2018/01/31	0	0.00	1	32.30	32.15	-1	1,963	-0.05%
2018/01/29	0	0.00	1	32.55	32.25	-1	2,074	-0.05%
2018/01/26	1	32.05	0	0.00	32.10	1	2,141	0.05%
2018/01/19	1	33.40	0	0.00	33.90	1	2,169	0.05%
2018/01/12	0	0.00	1	32.75	32.65	-1	2,267	-0.04%
2018/01/09	1	33.05	0	0.00	33.05	1	2,479	0.04%
2018/01/08	1	33.80	0	0.00	33.50	1	2,520	0.04%
2018/01/05	2	33.98	1	34.15	34.00	1	2,509	0.04%
2018/01/04	1	33.50	0	0.00	33.75	1	2,423	0.04%