• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    65.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.39%
  • 成交量
    4,731張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031064.392565.3265.50-153,384-0.44%
2024/12/022865.031064.9064.60183,3410.54%
2024/11/2900.00164.5064.80-13,229-0.03%
2024/11/28263.15863.5563.40-63,297-0.18%
2024/11/27663.55164.7063.4053,2790.15%
2024/11/26465.081264.8764.30-83,235-0.25%
2024/11/25564.107.164.7064.20-2.13,187-0.06%
2024/11/221164.10864.3563.9033,2170.09%
2024/11/21663.20663.6063.7003,2250.00%
2024/11/20763.392363.3663.50-163,281-0.49%
2024/11/1900.002363.2563.30-233,291-0.70%
2024/11/18862.6900.0062.1083,2830.24%
2024/11/15462.801163.5363.20-73,277-0.21%
2024/11/1400.001061.7061.30-103,223-0.31%
2024/11/13462.031462.0261.80-103,242-0.31%
2024/11/12562.301061.9561.70-53,300-0.15%
2024/11/11361.80962.1662.30-63,369-0.18%
2024/11/081261.92161.9061.30113,4210.32%
2024/11/07260.501860.5761.20-163,463-0.46%
2024/11/06858.8500.0058.4083,4750.23%
2024/11/05359.4700.0059.2033,5240.09%
2024/11/04260.1500.0059.7023,5970.06%
2024/11/0100.00260.3060.40-23,656-0.05%
2024/10/30759.64159.7059.6063,7200.16%
2024/10/29860.44160.6060.3073,8350.18%
2024/10/2800.001260.8461.00-123,844-0.31%
2024/10/25160.90361.6060.90-23,882-0.05%
2024/10/24361.1000.0060.6033,9280.08%
2024/10/23661.40561.4460.9013,9300.03%
2024/10/22260.25260.5060.5003,9580.00%
2024/10/21159.8000.0059.8014,0020.02%
2024/10/18360.0000.0060.0034,0540.07%
2024/10/17260.60360.6760.70-14,091-0.02%
2024/10/16160.00160.4060.3004,1810.00%
2024/10/15259.8500.0060.0024,2120.05%
2024/10/14659.33159.1059.6054,2540.12%
2024/10/11360.47460.2860.50-14,250-0.02%
2024/10/09160.4000.0060.4014,2790.02%
2024/10/08661.7000.0061.4064,2980.14%
2024/10/0700.00362.6762.90-34,309-0.07%
2024/10/04362.4000.0061.9034,4060.07%
2024/10/018.163.30263.8063.006.14,4240.14%
2024/09/301163.4500.0063.10114,4400.25%
2024/09/271364.5400.0064.10134,4460.29%
2024/09/261464.56965.0065.0054,4350.11%
2024/09/252164.88164.6064.60204,4500.45%
2024/09/241265.251364.7264.90-14,506-0.02%
2024/09/2322.165.192364.4865.00-0.94,512-0.02%
2024/09/20762.81262.9562.8054,4970.11%
2024/09/191161.8100.0061.80114,5810.24%
2024/09/18561.801061.3061.20-54,687-0.11%
2024/09/16662.6700.0062.2064,7260.13%
2024/09/132063.101462.1863.0064,8200.12%
2024/09/1214.261.34762.1661.307.25,0630.14%
2024/09/111062.3900.0061.70105,0670.20%
2024/09/10468.501867.9367.80-144,825-0.29%
2024/09/09965.4300.0065.5094,8030.19%
2024/09/060.266.6200.0066.400.25,0560.00%
2024/09/04164.509.564.5263.70-8.55,744-0.15%
2024/09/03967.210.567.3066.908.55,9420.14%
2024/09/02168.003168.0768.10-306,080-0.49%
2024/08/30967.7700.0067.2096,2320.14%
2024/08/29267.601167.8267.80-96,259-0.14%
2024/08/28167.701267.9068.10-116,280-0.18%
2024/08/27867.65467.7067.7046,3940.06%
2024/08/26967.732968.0467.40-206,448-0.31%
2024/08/23565.04465.3366.3016,5560.02%
2024/08/221867.03166.3065.80176,7370.25%
2024/08/211168.551968.8068.20-86,752-0.12%
2024/08/20568.1200.0067.8056,7710.07%
2024/08/19667.4300.0067.8066,8760.09%
2024/08/16968.39568.7067.8046,9620.06%
2024/08/151768.07169.3067.50167,0730.23%
2024/08/141468.891370.2869.0017,1570.01%
2024/08/131769.025.568.2968.8011.57,2360.16%
2024/08/125.567.17168.3067.404.57,3150.06%
2024/08/09263.752863.3363.60-267,799-0.33%
2024/08/081259.88259.9559.70108,6540.12%
2024/08/071662.1900.0062.10169,2970.17%
2024/08/06158.4000.0059.0019,3170.01%
2024/08/02168.70368.3366.90-29,337-0.02%
2024/08/01371.073770.2271.00-349,281-0.37%
2024/07/3000.00166.0066.20-19,181-0.01%
2024/07/292.567.47270.1066.700.59,2010.01%
2024/07/26268.65169.0068.4019,2110.01%
2024/07/23468.95468.9070.0009,2580.00%
2024/07/1800.002070.0070.20-209,161-0.22%
2024/07/17272.0500.0072.0029,1250.02%
2024/07/155171.27171.5070.80509,0430.55%
2024/07/1200.00170.6070.50-19,006-0.01%
2024/07/11170.50170.2070.6009,0110.00%
2024/07/0900.00367.6367.70-39,031-0.03%
2024/07/080.169.7000.0068.100.19,0510.00%
2024/07/0300.00172.0071.10-19,123-0.01%
2024/07/02171.2000.0070.7019,1570.01%
2024/07/01171.300.870.8071.200.39,2010.00%
2024/06/28171.9000.0071.6019,5210.01%
2024/06/2700.00171.0070.70-19,695-0.01%
2024/06/26173.9000.0072.6019,7360.01%
2024/06/254.170.791.270.5372.902.99,9510.03%
2024/06/244.771.91171.8071.803.79,9600.04%
2024/06/21171.70271.3071.90-19,945-0.01%
2024/06/2000.0024.171.9470.80-24.19,962-0.24%
2024/06/1900.006.173.0970.40-6.19,880-0.06%
2024/06/17167.50167.7067.9009,5990.00%
2024/06/142.567.966.268.4468.30-3.79,702-0.04%
2024/06/1321.268.011566.9666.906.29,7820.06%
2024/06/122869.262670.5470.6029,6160.02%
2024/06/1100.00267.4566.80-29,170-0.02%
2024/06/071267.001367.7166.20-19,025-0.01%
2024/06/0600.00265.4065.50-28,955-0.02%
2024/06/05265.9000.0066.1028,8450.02%
2024/06/041365.191764.8364.50-48,788-0.05%
2024/06/03263.7000.0063.4028,7950.02%
2024/05/316.464.45463.9363.802.48,8620.03%
2024/05/30464.7000.0064.5048,9560.04%
2024/05/29365.67264.7064.4019,0190.01%
2024/05/283.264.64463.8364.90-0.89,116-0.01%
2024/05/27262.40261.2062.40010,0570.00%
2024/05/24159.7000.0059.80110,3500.01%
2024/05/23760.20260.8059.20510,4850.05%
2024/05/22362.93262.1062.10110,4350.01%
2024/05/21162.80862.6063.40-710,476-0.07%
2024/05/20361.47862.2960.90-510,386-0.05%
2024/05/17561.821.162.0661.503.910,4170.04%
2024/05/1619.263.953764.2363.20-17.810,386-0.17%
2024/05/151865.061165.7463.90710,3830.07%
2024/05/143764.3437.164.2463.90-0.19,9330.00%
2024/05/131661.731960.9864.10-39,000-0.03%
2024/05/10158.309.258.3058.30-8.28,307-0.10%
2024/05/091152.682253.0553.00-118,225-0.13%
2024/05/08351.03151.2051.4028,0860.02%
2024/05/07150.4000.0050.4018,0710.01%
2024/05/0200.00851.5951.70-88,099-0.10%
2024/04/30151.5000.0050.2018,0570.01%
2024/04/293.250.97250.9050.801.27,9920.01%
2024/04/2600.000.749.3148.60-0.77,903-0.01%
2024/04/25148.4000.0048.2017,8680.01%
2024/04/19149.7000.0049.8017,8400.01%
2024/04/1712.251.7000.0051.3012.27,8410.16%
2024/04/16151.800.252.2051.700.87,8230.01%
2024/04/1500.001154.9154.00-117,778-0.14%
2024/04/12253.4000.0053.9027,7210.03%
2024/04/111056.600.153.8053.709.97,6670.13%
2024/04/0910.559.3800.0058.2010.57,5110.14%
2024/04/08159.80559.8859.50-47,445-0.05%
2024/04/03458.886.159.3058.50-2.17,389-0.03%
2024/04/02459.83259.7559.1027,3080.03%
2024/04/01756.011557.3059.40-86,949-0.12%
2024/03/29653.1000.0054.0066,6960.09%
2024/03/28752.74653.2754.0016,6000.02%
2024/03/27750.59951.9352.10-26,312-0.03%
2024/03/26150.20150.6050.2006,2180.00%
2024/03/2500.00251.0051.00-26,160-0.03%
2024/03/2200.00149.1049.80-16,120-0.02%
2024/03/21649.7100.0049.6566,1350.10%
2024/03/191550.200.250.5050.7014.86,1920.24%
2024/03/1800.00949.6150.40-96,162-0.15%
2024/03/15247.08146.4546.6016,0130.02%
2024/03/13246.78247.3046.3506,3310.00%
2024/03/121.448.1400.0047.501.47,0730.02%
2024/03/07347.43146.2046.0527,4140.03%
2024/03/06248.25149.1048.3517,3530.01%
2024/03/05849.231149.1648.60-37,268-0.04%
2024/03/04150.10850.7051.20-77,067-0.10%
2024/03/012350.504550.6250.80-226,962-0.32%
2024/02/297950.148250.0150.60-36,742-0.04%
2024/02/271747.102849.6250.50-115,591-0.20%
2024/02/2600.00245.9845.95-25,250-0.04%
2024/02/23345.17844.9144.20-55,132-0.10%
2024/02/2200.00244.7845.00-25,124-0.04%
2024/02/21343.9000.0043.9035,0880.06%
2024/02/20444.656.144.3743.55-2.15,114-0.04%
2024/02/193.144.02144.2044.202.15,0470.04%
2024/02/16243.1811.543.1643.05-9.55,025-0.19%
2024/02/1500.00542.0142.40-54,997-0.10%
2024/02/0200.001039.5039.70-105,086-0.20%
2024/01/2600.00239.4339.00-25,365-0.04%
2024/01/251039.10238.6038.8585,3590.15%
2024/01/24137.6500.0038.1515,3280.02%
2024/01/23137.75537.8537.70-45,372-0.07%
2024/01/19137.3500.0037.1015,4180.02%
2024/01/17138.15137.6037.3505,5560.00%
2024/01/110.138.7000.0038.900.15,7250.00%
2024/01/100.139.7000.0039.450.15,7280.00%
2024/01/090.139.45239.4039.35-1.95,797-0.03%
2024/01/080.139.950.239.4039.30-0.15,8590.00%
2024/01/05040.050.240.0039.80-0.15,9360.00%
2024/01/04140.65140.4040.2506,1350.00%
2024/01/03040.5000.0040.6506,1920.00%
2024/01/022.240.66140.7040.401.26,2740.02%
2023/12/29140.4000.0040.5016,3830.02%
2023/12/28339.8200.0039.7536,4180.05%
2023/12/27139.7100.0039.7516,6370.02%
2023/12/26240.1500.0040.0026,7720.03%
2023/12/25440.1000.0039.8046,8640.06%
2023/12/22140.75141.0540.3007,0650.00%
2023/12/21141.10141.6041.0007,8600.00%
2023/12/19142.050.542.0842.050.58,1210.01%
2023/12/182.143.292.442.7942.50-0.38,3650.00%
2023/12/15343.95143.4543.4528,5610.02%
2023/12/1424.243.68143.7043.8023.29,0920.26%
2023/12/131.643.54343.6743.80-1.49,355-0.01%
2023/12/1200.003.342.6242.65-3.39,845-0.03%
2023/12/11443.11343.2542.55111,6530.01%
2023/12/081143.5314.343.5743.15-3.312,678-0.03%
2023/12/0711344.40111.942.4142.701.213,1140.01% 大買/大賣/
2023/12/069.243.321042.9843.95-0.812,484-0.01%
2023/12/0500.00541.4241.40-512,183-0.04%
2023/12/04640.8100.0040.65612,0920.05%
2023/12/01240.856.140.7140.85-4.112,111-0.03%
2023/11/30940.1500.0039.65912,0830.07%
2023/11/29540.131.640.1640.103.412,1720.03%
2023/11/281.439.95139.6040.000.412,4200.00%
2023/11/27239.2800.0039.05212,5800.02%
2023/11/22240.1300.0040.10212,5550.02%
2023/11/21840.23141.2040.15712,5100.06%
2023/11/20340.38840.3340.60-512,452-0.04%
2023/11/1700.001139.8940.30-1112,339-0.09%
2023/11/160.239.80239.6839.75-1.812,255-0.01%
2023/11/150.239.26139.6539.05-0.812,160-0.01%
2023/11/1414.639.261039.5039.404.612,0660.04%
2023/11/13237.88338.4238.80-111,913-0.01%
2023/11/10337.50137.9536.95211,7460.02%
2023/11/092538.36937.8138.251611,6800.14%
2023/11/07138.0500.0038.05111,4330.01%
2023/11/0600.00638.4038.35-611,441-0.05%
2023/10/31337.47138.9037.40211,4070.02%
2023/10/30138.0500.0038.55111,3630.01%
2023/10/27138.6000.0038.50111,3390.01%
2023/10/25440.50439.9539.85011,4160.00%
2023/10/20238.9000.0038.60211,5510.02%
2023/10/17240.5500.0040.55211,5310.02%
2023/10/16141.0500.0041.70111,5210.01%
2023/10/13242.10242.1542.30011,5370.00%
2023/10/12341.4700.0041.80311,4930.03%
2023/10/11142.2500.0042.35111,3040.01%
2023/10/06143.3000.0043.15111,2640.01%
2023/10/05443.41343.1842.90111,2020.01%
2023/10/04142.8000.0042.85111,2000.01%
2023/10/03243.2000.0043.30211,1600.02%
2023/10/02143.15344.1544.00-210,964-0.02%
2023/09/28343.55143.6043.60210,8530.02%
2023/09/27442.78543.0543.50-110,960-0.01%
2023/09/2631945.5031845.0843.00111,0470.01% 大買/大賣/
2023/09/25144.30443.9844.30-310,301-0.03%
2023/09/22143.30143.4543.50010,2470.00%
2023/09/21543.18143.5043.20410,1550.04%
2023/09/201044.13444.3343.15610,0280.06%
2023/09/191444.481344.1243.6519,8700.01%
2023/09/18543.592044.0444.10-159,414-0.16%
2023/09/151843.451143.2343.7579,1420.08%
2023/09/143743.8313143.4742.85-948,666-1.08% 大賣/
2023/09/1318742.0619941.0042.65-126,980-0.17% 大買/大賣/
2023/09/1211638.582037.2238.80966,2871.53% 大買/
2023/09/11235.73835.7335.30-66,026-0.10%
2023/09/08135.0500.0035.0517,0350.01%
2023/09/07134.70234.7534.85-17,362-0.01%
2023/09/06134.35234.7834.35-17,402-0.01%
2023/09/0500.000.234.0434.50-0.27,3650.00%
2023/09/04233.95234.8034.3507,3850.00%
2023/09/01934.44934.4234.1507,2760.00%
2023/08/31233.93534.0834.30-37,010-0.04%
2023/08/21530.9500.0030.9056,7650.07%
2023/08/16130.20130.7030.6006,8300.00%
2023/08/15131.05130.8530.8006,8350.00%
2023/08/11231.1000.0031.1026,8290.03%
2023/08/0900.00232.0532.60-26,806-0.03%
2023/08/07132.3000.0032.5516,8640.01%
2023/07/31233.9000.0033.2526,8380.03%
2023/07/28133.8000.0033.8016,8080.01%
2023/07/271134.301834.0034.60-76,723-0.10%
2023/07/24231.2000.0031.4526,4140.03%
2023/07/21131.8500.0032.3016,3790.02%
2023/07/20432.30232.3032.3026,3780.03%
2023/07/19134.402134.5134.35-206,293-0.32%
2023/07/18334.5000.0034.0536,2910.05%
2023/07/1700.00134.9535.15-16,262-0.02%
2023/07/14334.7700.0034.4536,3000.05%
2023/07/12334.5000.0034.3036,3410.05%
2023/07/11334.6500.0034.3036,3230.05%
2023/07/07136.0000.0036.1516,2030.02%
2023/07/05636.2600.0035.9566,1060.10%
2023/07/04838.54938.0437.80-15,903-0.02%
2023/07/0300.00237.3037.60-25,600-0.04%
2023/06/30137.25237.5537.15-15,536-0.02%
2023/06/29537.0300.0037.4555,4360.09%
2023/06/2800.00237.3037.60-25,349-0.04%
2023/06/27137.0000.0036.2015,2050.02%
2023/06/26337.231037.5536.85-75,120-0.14%
2023/06/212037.031836.8137.0524,9880.04%
2023/06/20336.78136.6036.3524,9330.04%
2023/06/1900.002.536.9337.10-2.54,878-0.05%
2023/06/16437.55937.7337.30-54,736-0.11%
2023/06/151236.111936.3236.95-74,348-0.16%
2023/06/145735.704435.3135.25134,0100.32%
2023/06/133132.642832.9333.7032,8300.11%
2023/06/0800.00229.4029.30-22,291-0.09%
2023/05/2300.00129.6029.70-12,687-0.04%
2023/05/12128.150.728.2528.450.32,7920.01%
2023/05/11128.150.728.2527.900.32,7750.01%
2023/05/0500.00229.8529.60-22,756-0.07%
2023/04/28129.65229.6029.50-12,817-0.04%
2023/04/270.128.9500.0029.050.12,7940.00%
2023/04/26128.4500.0028.6512,7910.04%
2023/04/252028.502028.6828.5002,8000.00%
2023/04/24129.1500.0029.0512,7900.04%
2023/04/211029.051029.2529.0502,7770.00%
2023/04/202.430.63130.3030.701.42,7320.05%
2023/04/19130.9500.0030.9012,6920.04%
2023/04/1800.00330.4730.40-32,617-0.11%
2023/04/1700.00130.0530.15-12,580-0.04%
2023/04/1400.00130.0029.85-12,568-0.04%
2023/04/13329.7300.0029.7032,5880.12%
2023/04/100.229.6000.0029.600.22,8980.01%
2023/03/310.129.9000.0030.000.13,0610.00%
2023/03/2400.00130.4530.30-13,092-0.03%
2023/03/231229.821030.0530.0523,0490.07%
2023/03/22130.00129.8029.6503,0280.00%
2023/03/2100.00229.6529.55-22,953-0.07%
2023/03/2000.00129.3529.30-12,899-0.03%
2023/03/17829.091029.0028.80-22,849-0.07%
2023/03/16127.7000.0027.2512,6980.04%
2023/03/15128.3000.0028.2012,7880.04%
2023/03/1300.00528.6029.00-52,849-0.18%
2023/03/10529.253029.2429.25-252,865-0.87%
2023/03/09129.05228.9528.85-13,016-0.03%
2023/03/08629.533329.4729.35-273,423-0.79%
2023/03/01128.30128.2528.5003,7120.00%
2023/02/24128.5000.0028.4013,7170.03%
2023/02/23728.96928.9028.75-23,711-0.05%
2023/02/22329.1200.0028.9533,7290.08%
2023/02/211029.22129.3029.8093,6730.25%
2023/02/20228.9500.0028.7023,5840.06%
2023/02/16128.8500.0028.5013,6600.03%
2023/02/14628.35628.3028.4003,6060.00%
2023/02/13627.55627.4528.0003,5870.00%
2023/02/09327.9000.0027.9033,5920.08%
2023/02/08227.9500.0027.9023,6060.06%
2023/02/07728.1500.0028.1573,6090.19%
2023/02/0600.00428.1928.25-43,613-0.11%
2023/02/03627.86327.9027.8033,5930.08%
2023/02/021128.3500.0028.25113,5890.31%
2023/02/01128.05128.2528.3003,5850.00%
2023/01/3000.00227.4527.70-23,602-0.06%
2023/01/13426.7000.0026.6543,6460.11%
2023/01/1200.00327.7027.15-33,663-0.08%
2023/01/11527.7000.0027.5553,6770.14%
2023/01/06427.8100.0027.7543,7630.11%
2023/01/0500.00127.8527.80-13,803-0.03%
2022/12/30127.90127.8027.8503,9690.00%
2022/12/281728.611728.2727.7503,9060.00%
2022/12/27627.471627.6128.20-103,739-0.27%
2022/12/261026.9900.0027.15103,6180.28%
2022/12/2100.00126.3526.10-13,694-0.03%
2022/12/1600.002827.5827.55-283,801-0.74%
2022/12/07128.6000.0029.1013,8420.03%
2022/12/0100.002729.7929.05-273,839-0.70%
2022/11/30529.53329.8029.9523,7230.05%
2022/11/293328.72929.2129.70243,4320.70%
2022/11/2200.00226.6526.60-23,397-0.06%
2022/11/1600.00128.2527.35-14,733-0.02%
2022/11/15126.85127.1027.0504,7350.00%
2022/11/14127.10127.0527.1004,7810.00%
2022/11/07126.301826.3026.25-175,441-0.31%
2022/10/3100.003025.4025.15-307,257-0.41%
2022/10/263024.3000.0024.20308,0560.37%
2022/10/24225.7300.0025.6529,8960.02%
2022/10/20825.632025.6125.65-1210,235-0.12%
2022/10/19126.6500.0026.05110,3350.01%
2022/10/1800.002826.1926.45-2810,400-0.27%
2022/10/171125.42325.7025.90810,7810.07%
2022/10/14226.40426.1426.40-211,190-0.02%
2022/10/134425.00525.4525.053911,5450.34%
2022/10/121525.601125.9126.50411,8480.03%
2022/10/11625.7700.0025.40612,2720.05%
2022/10/06126.954327.1027.95-4212,764-0.33%
2022/10/05427.11327.0026.65112,8720.01%
2022/10/04226.6500.0026.80213,0810.02%
2022/10/03226.204026.2026.15-3813,615-0.28%
2022/09/304525.62326.0826.204214,2890.29%
2022/09/29226.784226.7126.60-4014,422-0.28%
2022/09/28826.81126.6026.00714,6030.05%
2022/09/27126.65526.9327.45-414,811-0.03%
2022/09/26426.552126.8726.40-1714,833-0.11%
2022/09/234528.651327.9527.953214,9260.21%
2022/09/22128.45129.1029.00015,0420.00%
2022/09/21129.1000.0028.90115,2500.01%
2022/09/20229.402729.4529.45-2515,429-0.16%
2022/09/192728.85429.1028.952315,6450.15%
2022/09/1600.00130.2529.60-115,892-0.01%
2022/09/15229.901130.0029.90-916,211-0.06%
2022/09/14130.3000.0030.35116,6640.01%
2022/09/13130.154629.8930.45-4517,060-0.26%
2022/09/08229.13529.2229.30-317,430-0.02%
2022/09/06528.691928.5228.55-1418,070-0.08%
2022/09/054228.8600.0028.704218,7210.22%
2022/09/02230.48230.3030.25020,1370.00%
2022/09/01230.35130.3530.30120,8590.00%
2022/08/301330.661130.5930.55221,0390.01%
2022/08/294830.26530.3530.254321,1660.20%
2022/08/261731.811331.6731.05421,1640.02%
2022/08/252732.004131.7830.90-1420,828-0.07%
2022/08/24331.154431.0931.00-4120,666-0.20%
2022/08/23130.65230.6530.65-120,8990.00%
2022/08/22430.16130.4030.60321,1670.01%
2022/08/1900.00530.9430.45-521,655-0.02%
2022/08/181030.50530.8030.75522,4640.02%
2022/08/17431.141731.0530.80-1322,788-0.06%
2022/08/16131.201131.0131.10-1023,336-0.04%
2022/08/15730.64530.7730.95224,0230.01%
2022/08/121430.18530.1830.45924,4850.04%
2022/08/116630.25630.4030.056024,4920.24%
2022/08/105732.25632.2631.505124,1650.21%
2022/08/094332.042232.2532.152123,8170.09%
2022/08/081930.87631.6831.851323,4980.06%
2022/08/051730.362130.7531.30-423,329-0.02%
2022/08/04729.412229.4330.00-1523,085-0.06%
2022/08/03530.101330.3729.70-822,865-0.03%
2022/08/023430.59430.5430.653022,6140.13%
2022/08/011932.094532.1332.20-2622,225-0.12%
2022/07/2913.931.501431.2631.65-0.121,3130.00%
2022/07/2800.00330.3529.85-320,351-0.01%
2022/07/27629.60629.1029.90020,1290.00%
2022/07/25229.25329.4229.50-119,819-0.01%
2022/07/22829.88530.5929.30319,7260.02%
2022/07/211429.75729.9329.95719,3320.04%
2022/07/201330.921631.1330.60-318,872-0.02%
2022/07/19930.57230.7330.25718,4530.04%
2022/07/184130.731531.1231.302618,1060.14%
2022/07/156.130.18829.8929.90-1.917,621-0.01%
2022/07/141027.42928.2428.50117,1850.01%
2022/07/13628.93828.6927.95-216,931-0.01%
2022/07/121828.54628.7527.901216,7440.07%
2022/07/11532.844.132.5531.000.916,5040.01%
2022/07/0884.131.059230.9631.75-7.915,939-0.05%
2022/07/07428.061027.8129.10-615,240-0.04%
2022/07/06829.0600.0027.40815,0590.05%
2022/07/05529.03929.2329.60-414,837-0.03%
2022/07/04428.09628.2328.20-214,569-0.01%
2022/07/01927.981528.0527.90-614,470-0.04%
2022/06/30128.251228.9328.10-1114,298-0.08%
2022/06/291028.9929.228.6829.30-19.214,125-0.14%
2022/06/284028.991729.1529.202313,8880.17%
2022/06/273828.812128.8728.951713,6780.12%
2022/06/242528.191828.4228.30713,4330.05%
2022/06/231728.2716.328.4828.550.713,1410.01%
2022/06/22728.141228.3128.15-512,766-0.04%
2022/06/212527.281927.0328.00612,2520.05%
2022/06/20825.86826.2525.75011,7990.00%
2022/06/1700.004.226.7427.20-4.211,539-0.04%
2022/06/16627.86727.6427.45-111,197-0.01%
2022/06/15427.58327.6527.40110,7890.01%
2022/06/14134.527.8413228.2127.552.510,4520.02% 大買/大賣/
2022/06/1312.231.34631.2429.906.29,7030.06%
2022/06/101330.052929.9430.70-168,138-0.20%
2022/06/08727.978727.9028.25-807,249-1.10%
2022/06/07727.814828.0528.00-417,048-0.58%
2022/06/063327.56327.4027.75306,8510.44%
2022/06/02127.75227.9027.95-16,718-0.01%
2022/06/01728.111028.5828.50-36,424-0.05%
2022/05/31828.461327.9227.40-56,007-0.08%
2022/05/301428.24728.4928.1075,6110.12%
2022/05/272527.731327.7528.70125,2330.23%
2022/05/269027.492227.9227.90684,6401.47%
2022/05/2510126.3911626.5926.50-153,738-0.40% 大買/大賣/
2022/05/2412126.7313026.4027.00-93,296-0.27% 大買/大賣/
2022/05/234825.2631.125.9925.9516.92,5120.67%
2022/05/202925.3730.125.0824.85-1.11,653-0.07%
2022/05/191923.3639.223.4023.95-20.21,019-1.98%
2022/05/182523.04622.7323.10198312.29%
2022/05/17522.10621.9522.10-1688-0.15%
2022/05/16621.69221.7521.5546020.66%
2022/05/13820.81620.9120.4524820.41%
2022/05/12520.42420.6020.1013700.27%
2022/05/0600.00119.9520.15-1275-0.36%
2022/04/1500.00118.7518.85-1180-0.55%
2022/03/09117.9000.0018.0012330.43%
2021/12/24119.1500.0019.1012850.35%
2021/12/08119.0500.0019.1012760.36%
2021/11/1000.00320.0220.10-3262-1.14%
2021/11/05319.9000.0020.1532681.12%
2021/10/22119.8000.0019.8012770.36%
2021/09/30119.6500.0019.9513410.29%
2021/09/2200.00120.4520.05-1372-0.27%
2021/08/19119.4500.0019.2014380.23%
2021/08/0300.001021.7521.75-10534-1.87%
2021/07/2600.00122.5522.55-1605-0.17%
2021/07/23122.3000.0022.3516250.16%
2021/07/0100.00222.0022.00-21,109-0.18%
2021/05/1800.00120.1020.30-11,382-0.07%
2021/05/17119.5500.0018.7511,3770.07%
2021/05/071023.0000.0023.00101,3180.76%
2021/05/05222.9500.0022.6521,3750.15%
2021/04/2900.001025.3024.75-101,341-0.75%
2021/04/281025.90325.4825.3571,3260.53%
2021/04/271325.2000.0025.55131,3200.98%
2021/04/26324.7000.0024.8531,2530.24%
2021/04/2200.00625.2824.35-61,237-0.48%
2021/04/21125.4000.0025.3511,2130.08%
2021/04/2000.00125.7025.60-11,214-0.08%
2021/04/19225.601025.1825.95-81,196-0.67%
2021/04/161024.75224.1025.0081,1290.71%
2021/04/1500.00223.6523.70-21,074-0.19%
2021/04/13924.45224.5024.1071,2620.55%
2021/04/0700.00123.3523.40-11,254-0.08%
2021/03/22024.151023.6023.70-101,384-0.72%
2021/03/181024.0000.0024.00101,3620.73%
2021/03/0500.00123.8023.60-11,310-0.08%
2021/03/04223.8300.0023.8521,3080.15%
2021/03/03124.0000.0023.8511,3070.08%
2021/02/24224.40124.1524.0011,2760.08%
2021/02/23324.7300.0024.4031,2590.24%
2021/02/22123.9000.0023.8011,1710.09%
2021/02/1900.00222.6522.85-21,152-0.17%
2021/02/18222.5500.0022.6021,1430.17%
2021/01/26123.15122.8023.1501,0220.00%
2021/01/2100.00122.5522.45-1989-0.10%
2021/01/2000.00123.1022.70-1984-0.10%
2021/01/19124.30123.8023.9009650.00%
2021/01/1800.00123.1023.80-1956-0.10%
2021/01/11224.7500.0025.0028840.23%
2021/01/0800.00124.6024.75-1848-0.12%
2021/01/07925.42225.8025.3077940.88%
2021/01/06124.30124.2523.6006140.00%
2021/01/0400.00524.3524.30-5576-0.87%
2020/12/3100.00123.3023.60-1546-0.18%
2020/12/29424.46524.0323.95-1506-0.20%
2020/12/28823.11223.9023.9064051.48%
2020/12/02121.7000.0021.6513180.31%
2020/11/25122.10121.9022.0003130.00%
2020/11/2300.00121.7021.60-1305-0.33%
2020/09/18122.1000.0021.8515390.19%
2020/08/2500.00122.2022.35-1803-0.12%
2020/08/07722.6300.0022.6078180.86%
2020/07/24122.6500.0022.7018700.11%
2020/07/1300.00125.0024.95-1912-0.11%
2020/06/12224.0000.0025.1021,1430.17%
2020/06/09225.3500.0025.1021,1090.18%
2020/06/0300.00123.8523.90-1987-0.10%
2020/05/28123.45123.8523.4509830.00%
2020/05/2700.00123.8023.75-1982-0.10%
2020/05/21223.6800.0023.6529890.20%
2020/05/12223.7500.0023.7529960.20%
2020/04/3000.00224.4524.35-21,012-0.20%
2020/04/24123.6000.0023.4011,0280.10%
2020/04/2300.00124.0523.70-11,028-0.10%
2020/04/2200.00123.9523.70-11,025-0.10%
2020/04/21123.9000.0023.4011,0030.10%
2020/04/16224.4800.0024.3029590.21%
2020/04/15124.2000.0024.1519570.10%
2020/04/1400.00223.6523.65-2919-0.22%
2020/04/13122.7000.0022.5518870.11%
2020/04/09123.0500.0023.3518850.11%
2020/03/1900.00116.2016.30-1686-0.15%
2020/03/0200.00123.4523.90-1673-0.15%
2020/02/25025.0000.0025.0006710.00%
2020/02/21325.5500.0025.4036880.44%
2020/02/1700.00125.6025.55-1733-0.14%
2020/02/13026.7000.0025.4007530.00%
2020/02/1200.002025.4525.45-20765-2.61%
2020/02/112025.2300.0025.20207632.62%
2020/02/05125.3000.0025.4517940.13%
2020/01/3100.001024.9525.90-10787-1.27%
2020/01/161028.3500.0028.35107731.29%
2020/01/0900.00228.1328.40-2920-0.22%
2019/12/0400.00129.6529.55-11,307-0.08%
2019/12/02128.9500.0029.1511,3930.07%
2019/11/2500.00129.5029.40-11,467-0.07%
2019/11/19129.7000.0029.9511,6480.06%
2019/11/15129.1500.0029.3511,6330.06%
2019/11/1200.00529.5529.80-51,683-0.30%
2019/11/07130.4000.0030.3011,7280.06%
2019/11/0500.003030.4530.45-301,739-1.73%
2019/11/0400.00230.6530.65-21,748-0.11%
2019/10/31330.0500.0030.0531,7320.17%
2019/10/2500.00131.2530.95-11,753-0.06%
2019/10/24131.0500.0031.1511,7810.06%
2019/10/2100.00130.7030.75-11,763-0.06%
2019/10/15430.80130.6030.7531,6510.18%
2019/10/14130.2000.0030.3511,6290.06%
2019/10/07131.0000.0030.7011,6060.06%
2019/10/01131.7000.0031.6011,5600.06%
2019/09/2600.00131.6531.60-11,493-0.07%
2019/09/25131.202831.3531.45-271,487-1.82%
2019/09/1900.00431.7531.70-41,439-0.28%
2019/09/1800.00131.8031.70-11,417-0.07%
2019/09/1700.00331.5231.50-31,391-0.22%
2019/09/16231.1000.0031.1021,3690.15%
2019/09/1200.00231.7831.80-21,354-0.15%
2019/09/1100.00231.3531.65-21,338-0.15%
2019/09/06731.32331.1731.1041,2850.31%
2019/09/0400.00231.1032.20-21,181-0.17%
2019/09/021030.68530.8030.6051,1190.45%
2019/08/30130.3000.0030.3011,1030.09%
2019/08/29430.2300.0030.2541,0840.37%
2019/08/28230.88130.6530.5511,0680.09%
2019/08/27230.50330.5330.55-11,042-0.10%
2019/08/26230.0000.0030.0021,0170.20%
2019/08/23230.9000.0030.9529880.20%
2019/08/22530.30229.6030.4039180.33%
2019/08/19429.1500.0029.0548710.46%
2019/08/16229.10429.0428.95-2869-0.23%
2019/08/14528.7000.0028.2059900.51%
2019/08/13128.7500.0028.5019710.10%
2019/07/2900.00128.3528.35-1985-0.10%
2019/07/24128.202528.2528.20-24915-2.62%
2019/07/18128.0500.0028.0519200.11%
2019/07/16228.6500.0028.6021,0250.19%
2019/07/152528.7500.0028.90251,0182.45%
2019/07/11428.7000.0028.6041,0140.39%
2019/07/1000.00428.4528.45-41,002-0.40%
2019/07/08128.2000.0028.2019960.10%
2019/07/05428.4000.0028.5549930.40%
2019/07/0400.00427.9027.80-4981-0.41%
2019/07/03127.80127.8027.7009890.00%
2019/07/02527.6300.0027.8551,0020.50%
2019/06/27626.98626.9026.9001,0350.00%
2019/06/24127.55127.5027.5001,0480.00%
2019/06/0400.00527.7627.40-51,194-0.42%
2019/06/0300.00128.2528.05-11,186-0.08%
2019/05/30128.3500.0028.3011,1800.08%
2019/05/29128.4000.0028.5011,1900.08%
2019/05/28528.95129.0529.0041,1850.34%
2019/05/27129.00428.6528.55-31,191-0.25%
2019/05/24128.7500.0028.5511,2330.08%
2019/05/22129.40229.0028.35-11,230-0.08%
2019/05/2100.00128.6028.80-11,158-0.09%
2019/05/17227.9000.0027.8521,1190.18%
2019/05/14227.40227.6027.8501,0560.00%
2019/05/13427.1000.0027.0041,0320.39%
2019/05/0900.00226.7026.55-21,017-0.20%
2019/05/0600.00826.5827.10-8983-0.81%
2019/04/23427.8800.0027.8549050.44%
2019/04/22427.6500.0028.2048750.46%
2019/04/12126.6000.0026.5517520.13%
2019/04/08126.7500.0026.4517230.14%
2019/03/2900.00126.0026.70-1670-0.15%
2019/03/22126.3000.0026.3016940.14%
2019/03/13526.90526.7526.7506380.00%
2019/02/25126.85127.0026.8008850.00%
2018/12/24225.2500.0025.0029290.22%
2018/12/0400.00127.3026.50-1805-0.12%
2018/12/031026.851127.2327.05-1786-0.13%
2018/11/30126.2000.0026.5517440.13%
2018/11/21223.8500.0023.8524720.42%
2018/08/2100.00129.1029.05-1947-0.11%
2018/08/1500.00329.5029.10-31,288-0.23%
2018/08/0100.00130.7030.85-11,311-0.08%
2018/07/30130.2000.0030.2511,3060.08%
2018/07/0400.00131.7031.70-11,339-0.07%
2018/06/28131.8500.0031.8011,3560.07%
2018/06/2700.00132.0531.75-11,368-0.07%
2018/06/26231.7500.0031.6521,3790.15%
2018/06/2500.00132.2032.10-11,389-0.07%
2018/06/2200.00132.3032.30-11,405-0.07%
2018/06/21132.95132.9532.9501,3880.00%
2018/06/20132.70233.2533.45-11,288-0.08%
2018/06/14232.90132.9032.5511,2250.08%
2018/06/1300.00232.4032.40-21,193-0.17%
2018/06/11131.90132.1531.9001,1620.00%
2018/06/06132.5500.0032.4011,1390.09%
2018/06/05332.7800.0033.0031,1170.27%
2018/05/2500.00132.6032.60-1962-0.10%
2018/05/24132.0500.0032.1018640.12%
2018/05/23331.67131.2032.3027830.26%
2018/05/21130.6000.0030.3516620.15%
2018/05/1700.00230.2530.20-2682-0.29%
2018/05/0900.00129.5529.40-1755-0.13%
2018/05/08129.4000.0029.5017570.13%
2018/05/070.229.3000.0029.300.27620.03%
2018/05/03129.3000.0029.2518210.12%
2018/04/26129.2000.0029.1019290.11%
2018/04/24229.4000.0029.5029840.20%
2018/04/23130.1000.0029.8511,0610.09%
2018/04/1700.00130.5030.50-11,114-0.09%
2018/04/1300.00131.5531.25-11,134-0.09%
2018/04/12131.75132.4531.4001,1590.00%
2018/04/11131.4000.0031.9011,2640.08%
2018/04/0900.00131.2031.10-11,279-0.08%
2018/03/3100.00131.2531.20-11,279-0.08%
2018/03/2800.00131.3530.90-11,344-0.07%
2018/03/2700.001230.5331.55-121,346-0.89%
2018/03/19130.6000.0030.6011,4990.07%
2018/03/15130.7000.0030.8011,5040.07%
2018/03/1400.00131.0031.15-11,504-0.07%
2018/03/13130.60131.0031.0001,5280.00%
2018/03/12130.5000.0030.5011,5500.06%
2018/03/07130.5500.0030.4511,5960.06%
2018/03/0600.00130.6030.20-11,607-0.06%
2018/03/05130.40231.1530.00-11,610-0.06%
2018/02/26129.8500.0029.7011,7030.06%
2018/02/2300.00129.7029.70-11,716-0.06%
2018/02/21129.1000.0029.3011,7370.06%
2018/02/1200.00128.7028.85-11,757-0.06%
2018/02/0800.00129.4028.85-11,794-0.06%
2018/02/07130.15130.0029.2501,7960.00%
2018/02/06128.65129.2029.1001,8570.00%
2018/02/01131.9000.0031.8511,9100.05%
2018/01/3100.00132.3032.15-11,963-0.05%
2018/01/2900.00132.5532.25-12,074-0.05%
2018/01/26132.0500.0032.1012,1410.05%
2018/01/19133.4000.0033.9012,1690.05%
2018/01/1200.00132.7532.65-12,267-0.04%
2018/01/09133.0500.0033.0512,4790.04%
2018/01/08133.8000.0033.5012,5200.04%
2018/01/05233.98134.1534.0012,5090.04%
2018/01/04133.5000.0033.7512,4230.04%
堤維西 相關文章