和大 (1536)-兆豐-寶成券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.30	0	0.00	60.00	1	9,249	0.01%
2025/01/20	1	60.70	0	0.00	60.90	1	9,480	0.01%
2025/01/17	0	61.12	0	0.00	60.80	0	9,563	0.00%
2025/01/16	3	61.90	0	0.00	62.00	3	9,569	0.03%
2025/01/14	4	59.80	11	59.93	60.70	-7	9,623	-0.07%
2025/01/13	0	0.00	2	60.00	59.70	-2	9,832	-0.02%
2025/01/10	2	62.40	0	0.00	63.10	2	9,891	0.02%
2025/01/09	5	63.04	2	63.80	61.60	3	9,866	0.03%
2025/01/08	4	65.70	5	64.92	64.80	-1	9,786	-0.01%
2025/01/07	15.1	67.84	16	67.21	65.50	-0.9	9,757	-0.01%
2025/01/06	5	68.96	4	67.90	68.00	1	9,643	0.01%
2025/01/03	18	69.09	79	69.97	68.70	-61	9,491	-0.64%
2025/01/02	23	68.37	21	67.08	66.60	2	9,016	0.02%
2024/12/31	8	67.80	2	65.90	67.50	6	8,851	0.07%
2024/12/30	21.2	67.74	19	68.26	66.60	2.2	8,762	0.03%
2024/12/27	2	66.80	4	65.98	65.80	-2	8,452	-0.02%
2024/12/26	76	68.09	24	66.85	67.10	52	8,356	0.62%
2024/12/25	31.2	66.32	81	68.57	69.00	-49.9	8,116	-0.61%
2024/12/24	5	65.76	10	65.81	64.70	-5	7,714	-0.06%
2024/12/23	3	64.87	1	65.10	65.40	2	7,609	0.03%
2024/12/20	2	64.60	10.2	65.62	63.90	-8.2	7,589	-0.11%
2024/12/19	2	62.05	1	62.00	62.90	1	7,438	0.01%
2024/12/18	13.3	64.30	12	63.40	63.30	1.3	7,407	0.02%
2024/12/17	16	64.94	15	65.40	65.60	1	7,345	0.01%
2024/12/16	3	63.67	7.2	62.60	63.90	-4.2	7,122	-0.06%
2024/12/13	6	60.03	0	0.00	59.80	6	6,930	0.09%
2024/12/12	2	61.40	0	0.00	61.40	2	6,905	0.03%
2024/12/11	1	60.70	3	60.10	61.30	-2	6,891	-0.03%
2024/12/10	2.1	60.65	2	60.90	59.80	0.1	6,907	0.00%
2024/12/09	3.2	61.96	0	0.00	61.10	3.2	6,922	0.05%
2024/12/06	0.3	62.85	1	62.80	62.00	-0.7	6,915	-0.01%
2024/12/05	1	63.90	52	63.55	63.10	-51	6,880	-0.74%
2024/12/04	50	66.02	15	65.10	65.10	35	6,854	0.51%
2024/12/03	20	66.60	3	66.50	66.00	17	6,852	0.25%
2024/12/02	27	66.13	23	66.96	66.20	4	6,674	0.06%
2024/11/29	2	62.50	1	64.56	64.60	1	6,081	0.02%
2024/11/28	22	62.28	8	63.85	60.30	14	5,885	0.24%
2024/11/27	142	67.63	79	68.27	63.10	63	5,516	1.14%	大買/
2024/11/26	0	65.35	40	66.30	66.40	-40	4,348	-0.92%
2024/11/22	1	59.60	1	60.90	60.10	0	4,055	0.00%
2024/11/21	0	0.00	4	59.80	59.50	-4	4,015	-0.10%
2024/11/20	2.1	57.52	1	57.80	57.40	1.1	4,005	0.03%
2024/11/19	1	57.70	2	58.30	59.50	-1	4,063	-0.02%
2024/11/18	1	56.40	5	56.50	56.40	-4	4,109	-0.10%
2024/11/15	0	0.00	11	57.80	57.80	-11	4,203	-0.26%
2024/11/12	0.1	59.50	13	59.25	58.80	-12.9	4,684	-0.28%
2024/11/11	5	62.10	1	60.70	60.70	4	5,037	0.08%
2024/11/08	13	61.28	54	61.37	61.40	-41	5,096	-0.80%
2024/11/07	23	60.95	12	61.67	62.00	11	5,149	0.21%
2024/11/05	1	56.70	0	0.00	56.60	1	5,090	0.02%
2024/11/04	1.1	55.71	0	0.00	55.80	1.1	5,230	0.02%
2024/11/01	0	0.00	3	54.50	56.80	-3	5,353	-0.06%
2024/10/30	1	56.20	1	55.80	55.80	0	5,498	0.00%
2024/10/29	2.1	55.80	2	56.05	56.20	0.1	5,777	0.00%
2024/10/28	8	56.89	11	56.69	56.60	-3	5,860	-0.05%
2024/10/25	42	59.68	11	59.50	58.00	31	5,917	0.52%
2024/10/24	9	57.81	2	57.40	57.30	7	5,769	0.12%
2024/10/23	3	57.30	3	57.10	56.90	0	5,745	0.00%
2024/10/22	4	58.15	5	58.02	58.00	-1	5,787	-0.02%
2024/10/21	15	58.09	7	58.10	59.30	8	5,834	0.14%
2024/10/18	8	57.93	7	59.36	57.70	1	5,840	0.02%
2024/10/17	1	58.00	8	55.48	58.60	-7	5,768	-0.12%
2024/10/15	2	53.50	0	0.00	53.50	2	6,053	0.03%
2024/10/11	5	53.66	6	55.07	55.00	-1	7,001	-0.01%
2024/10/09	1	55.90	8	56.20	55.90	-7	7,351	-0.10%
2024/10/07	0	0.00	1	57.20	58.10	-1	8,322	-0.01%
2024/10/01	1	56.80	0	0.00	57.00	1	9,680	0.01%
2024/09/30	2	57.70	0	0.00	57.40	2	9,908	0.02%
2024/09/27	1	57.30	0	0.00	57.50	1	9,969	0.01%
2024/09/26	0	0.00	1	56.90	57.20	-1	9,953	-0.01%
2024/09/25	3	57.80	1	58.70	58.00	2	9,943	0.02%
2024/09/24	0	0.00	3	58.20	57.60	-3	9,913	-0.03%
2024/09/23	6	56.43	0	0.00	56.00	6	9,866	0.06%
2024/09/18	40	59.10	0	0.00	57.60	40	9,720	0.41%
2024/09/13	1	58.90	0	0.00	58.70	1	9,691	0.01%
2024/09/12	1	58.80	0	0.00	59.60	1	9,694	0.01%
2024/09/11	8	58.41	1	58.30	57.90	7	9,729	0.07%
2024/09/10	0	0.00	4	59.00	59.40	-4	9,676	-0.04%
2024/09/06	1	63.40	0	0.00	63.80	1	9,602	0.01%
2024/09/05	0	0.00	10	62.58	62.30	-10	9,584	-0.10%
2024/09/04	17	62.02	0	0.00	60.90	17	9,521	0.18%
2024/09/03	1	66.60	1	68.00	66.00	0	9,417	0.00%
2024/09/02	1	67.00	2	67.50	67.20	-1	9,385	-0.01%
2024/08/30	6	67.32	3	67.50	67.40	3	9,378	0.03%
2024/08/29	3	66.77	3	67.00	68.20	0	9,364	0.00%
2024/08/28	2	67.80	36	68.32	68.50	-34	9,326	-0.36%
2024/08/27	8	67.80	0	0.00	68.20	8	9,385	0.09%
2024/08/26	4	67.45	2	66.50	65.90	2	9,614	0.02%
2024/08/23	0	0.00	4	64.10	66.00	-4	9,548	-0.04%
2024/08/22	0	0.00	6	65.60	64.80	-6	9,518	-0.06%
2024/08/21	0	0.00	10	66.10	65.50	-10	9,488	-0.11%
2024/08/20	21	67.29	2	67.10	67.50	19	9,420	0.20%
2024/08/19	26	67.92	0	0.00	67.90	26	9,461	0.27%
2024/08/16	7	68.80	3	68.83	69.20	4	9,450	0.04%
2024/08/15	0	0.00	1	67.80	67.30	-1	9,320	-0.01%
2024/08/14	9	68.50	14	69.88	68.00	-5	9,214	-0.05%
2024/08/13	19	67.66	9	67.76	67.90	10	8,917	0.11%
2024/08/12	9	63.99	6	64.43	64.00	3	8,521	0.04%
2024/08/09	16	64.21	7	65.36	62.60	9	8,393	0.11%
2024/08/08	12.1	64.45	0	0.00	65.50	12.1	8,160	0.15%
2024/08/07	4.1	67.00	1	66.50	66.20	3.1	8,038	0.04%
2024/08/06	24.5	62.99	2	63.70	63.30	22.5	7,842	0.29%
2024/08/05	55	63.18	20	62.00	62.00	35	7,698	0.45%
2024/08/02	56.4	69.93	26	69.90	68.80	30.4	7,563	0.40%
2024/08/01	19	70.98	33	70.78	72.10	-14	7,407	-0.19%
2024/07/31	11	65.81	10	65.81	67.10	1	7,120	0.01%
2024/07/30	24	65.02	1	64.50	65.30	23	7,023	0.33%
2024/07/29	12	62.07	8	62.14	61.60	4	6,925	0.06%
2024/07/26	8.2	62.33	32.1	62.63	62.50	-23.9	6,932	-0.34%
2024/07/23	35	65.35	1	65.50	65.30	34	6,877	0.49%
2024/07/22	5	65.02	21	65.11	64.30	-16	6,827	-0.23%
2024/07/19	21.1	67.74	17	67.35	67.00	4.1	6,767	0.06%
2024/07/18	4	69.08	0	0.00	68.70	4	6,739	0.06%
2024/07/17	10	72.23	13	73.07	71.10	-3	6,585	-0.05%
2024/07/16	5	74.22	0	0.00	73.80	5	6,361	0.08%
2024/07/15	15	75.67	9.1	75.90	75.00	5.9	6,172	0.10%
2024/07/12	7.1	74.52	17	74.71	74.50	-9.9	5,798	-0.17%
2024/07/11	47.1	73.05	36	73.01	71.60	11.1	5,226	0.21%
2024/07/10	28.1	71.14	25	71.92	71.20	3.1	4,822	0.06%
2024/07/09	39	67.82	56.3	67.38	67.20	-17.3	4,320	-0.40%
2024/07/08	170	68.34	147	67.08	69.80	23	3,805	0.60%	大買/大賣/
2024/07/05	28.1	61.05	23	61.95	63.50	5.1	3,146	0.16%
2024/07/04	23	57.77	15	57.65	57.80	8	2,546	0.31%
2024/07/03	21	55.74	7	56.70	57.20	14	2,318	0.60%
2024/07/01	0	0.00	6	54.70	54.90	-6	2,242	-0.27%
2024/06/27	1	56.00	0	0.00	55.60	1	2,251	0.04%
2024/06/26	1	55.00	0	0.00	54.60	1	2,223	0.04%
2024/06/21	0	0.00	1	56.00	56.00	-1	2,227	-0.04%
2024/06/19	3	56.30	0	0.00	56.30	3	2,230	0.13%
2024/06/18	7	56.41	1	56.70	56.80	6	2,210	0.27%
2024/06/12	0	0.00	8.3	54.11	54.20	-8.3	2,135	-0.39%
2024/06/11	0	0.00	2	56.25	55.00	-2	2,117	-0.09%
2024/06/07	3	56.20	0	0.00	56.30	3	2,116	0.14%
2024/06/06	1	55.60	0.5	56.10	55.60	0.5	2,124	0.02%
2024/06/05	2	57.05	0	0.00	56.70	2	2,116	0.09%
2024/06/04	2	58.00	0	0.00	57.80	2	2,114	0.09%
2024/06/03	4	58.23	0	0.00	58.00	4	2,109	0.19%
2024/05/31	5	58.90	2	59.00	59.40	3	2,073	0.14%
2024/05/30	10	59.00	21.5	59.24	59.00	-11.5	1,949	-0.59%
2024/05/29	0	0.00	3	55.10	54.50	-3	1,654	-0.18%
2024/05/28	0	0.00	2	55.50	55.30	-2	1,685	-0.12%
2024/05/27	3	55.90	0	0.00	55.60	3	1,712	0.18%
2024/05/23	1	56.00	4	56.63	55.10	-3	1,914	-0.16%
2024/05/22	4	55.80	6	55.45	55.60	-2	2,028	-0.10%
2024/05/21	10	54.90	0	0.00	55.20	10	1,998	0.50%
2024/05/20	0	0.00	2	53.40	53.60	-2	1,976	-0.10%
2024/05/10	0	0.00	1	52.40	52.40	-1	2,055	-0.05%
2024/05/08	0	0.00	9	52.84	53.00	-9	2,041	-0.44%
2024/05/06	1	53.80	2	53.70	53.50	-1	2,042	-0.05%
2024/05/03	1	55.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	4	54.80	0	0.00	54.80	4	2,053	0.19%
2024/04/30	0	0.00	0	55.50	54.50	0	2,046	0.00%
2024/04/26	3	54.30	1	54.30	54.40	2	1,992	0.10%
2024/04/25	1	55.19	5	54.48	54.10	-4	1,977	-0.20%
2024/04/24	0	54.88	0	0.00	55.20	0	1,957	0.00%
2024/04/23	9	52.60	0	0.00	52.70	9	1,894	0.48%
2024/04/18	0	0.00	2	54.40	53.90	-2	1,857	-0.11%
2024/04/16	1	51.00	1	52.60	50.90	0	1,817	0.00%
2024/04/15	0	0.00	1	53.20	53.30	-1	1,802	-0.06%
2024/04/11	1	55.10	7	55.06	55.30	-6	1,793	-0.34%
2024/04/10	11	55.52	12.2	55.32	55.20	-1.2	1,763	-0.07%
2024/04/09	0	52.63	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	51.85	1	51.80	52.00	-1	1,654	-0.06%
2024/04/03	0	52.20	0	0.00	52.40	0	1,650	0.00%
2024/04/02	0	52.50	1	52.10	52.00	-1	1,649	-0.06%
2024/04/01	2	52.60	8	52.35	52.80	-6	1,646	-0.36%
2024/03/29	1	50.70	0	0.00	50.60	1	1,632	0.06%
2024/03/28	0	51.60	3	51.50	51.30	-3	1,631	-0.18%
2024/03/27	3	50.63	0	0.00	50.70	3	1,634	0.18%
2024/03/26	0	50.90	0	0.00	50.50	0	1,663	0.00%
2024/03/25	1	50.91	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	51.30	0	0.00	51.60	0	1,665	0.00%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/20	0	51.70	0	0.00	51.10	0	1,686	0.00%
2024/03/19	0	52.30	0	0.00	51.70	0	1,712	0.00%
2024/03/18	0	52.00	10	51.50	52.30	-10	1,709	-0.58%
2024/03/15	1	51.80	1	51.20	51.00	0	1,720	0.00%
2024/03/14	1	52.80	0	0.00	53.00	1	1,702	0.06%
2024/03/13	0	53.60	0	0.00	52.80	0	1,706	0.00%
2024/03/12	0	53.00	1	53.20	53.60	-1	1,704	-0.06%
2024/03/11	0	52.30	0	0.00	52.40	0	1,692	0.00%
2024/03/08	0	52.20	5	52.00	52.00	-5	1,684	-0.30%
2024/03/07	3	53.00	0	0.00	52.50	3	1,671	0.18%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	0	54.50	10	53.90	54.10	-10	1,651	-0.60%
2024/03/04	7	54.79	28	55.41	54.60	-21	1,631	-1.29%
2024/03/01	33	55.27	0	0.00	55.20	33	1,608	2.05%
2024/02/29	4.1	55.18	4	56.00	56.40	0.1	1,567	0.01%
2024/02/27	16	55.89	1	56.50	56.00	15	1,517	0.99%
2024/02/26	10	57.31	28	56.81	57.30	-18	1,443	-1.25%
2024/02/23	31	54.15	3	54.43	54.60	28	1,284	2.18%
2024/02/22	1.1	52.70	0	0.00	52.20	1.1	1,048	0.10%
2024/02/21	0	0.00	0.1	51.40	51.50	-0.1	977	-0.01%
2024/02/20	0	0.00	1.1	51.80	51.70	-1.1	964	-0.11%
2024/02/19	3	52.23	0.4	52.20	51.90	2.6	954	0.27%
2024/02/05	1	50.00	0	0.00	50.80	1	889	0.11%
2024/02/02	3	51.80	0	0.00	51.10	3	870	0.34%
2024/02/01	2	52.70	0	0.00	52.60	2	833	0.24%