• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關－兆豐-寶成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成 券商分點個股進出

兆豐-寶成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22624.402624.4224.50-2021,347-0.09%
2025/01/215.524.243624.3024.25-30.521,261-0.14%
2025/01/20123.6500.0023.80121,1170.00%
2025/01/1700.001023.1123.30-1021,075-0.05%
2025/01/16323.171523.1323.05-1221,025-0.06%
2025/01/152.122.901023.1022.85-821,039-0.04%
2025/01/1400.00522.3022.50-520,775-0.02%
2025/01/131521.73121.8521.951420,7560.07%
2025/01/101.121.961022.1322.15-920,597-0.04%
2025/01/09222.23222.1022.05020,6150.00%
2025/01/082222.4900.0022.602220,3730.11%
2025/01/07523.35523.2023.10019,9890.00%
2025/01/061223.38423.4123.35819,9470.04%
2025/01/032223.18223.6023.102020,0000.10%
2025/01/02223.4800.0023.90219,8100.01%
2024/12/3117.123.80123.9523.7016.119,6580.08%
2024/12/30324.33124.3024.25219,4460.01%
2024/12/271524.8700.0024.851519,2560.08%
2024/12/26124.801925.1125.10-1819,183-0.09%
2024/12/252524.541625.0524.70918,8350.05%
2024/12/242524.76224.8824.702318,0790.13%
2024/12/232124.681125.3924.601017,4530.06%
2024/12/201124.24324.0824.40816,5640.05%
2024/12/1900.00125.0025.05-115,742-0.01%
2024/12/181.124.12424.1524.60-2.915,520-0.02%
2024/12/17424.4600.0024.40415,3320.03%
2024/12/161424.7200.0024.651415,1970.09%
2024/12/13325.50325.2025.15015,0390.00%
2024/12/12226.1500.0026.10214,9130.01%
2024/12/11225.95625.6025.80-414,874-0.03%
2024/12/101126.47626.5426.20514,6830.03%
2024/12/09425.903025.8525.90-2614,220-0.18%
2024/12/063025.642126.0025.40913,9760.06%
2024/12/05425.2400.0025.25413,5290.03%
2024/12/045425.4300.0025.255413,4530.40%
2024/12/03525.351225.7825.90-713,350-0.05%
2024/12/022025.57225.5025.501813,0620.14%
2024/11/29226.18326.2026.10-112,560-0.01%
2024/11/2815.526.8500.0026.5515.512,2610.13%
2024/11/278.127.7000.0027.508.111,9360.07%
2024/11/2500.00628.9728.90-611,597-0.05%
2024/11/21228.1000.0028.30211,4760.02%
2024/11/20129.0000.0028.60111,3770.01%
2024/11/19228.50128.8528.90111,2920.01%
2024/11/18527.97228.1027.90311,1790.03%
2024/11/15627.6000.0027.80611,0260.05%
2024/11/14627.291327.5527.25-710,932-0.06%
2024/11/13327.5800.0027.60310,8340.03%
2024/11/121228.088.628.2928.053.410,6730.03%
2024/11/1128.229.00328.6528.8025.210,3940.24%
2024/11/082.530.2100.0030.152.510,0100.02%
2024/11/07730.56130.6530.6569,9550.06%
2024/11/05129.4500.0029.70110,0600.01%
2024/11/04429.7900.0029.60410,2270.04%
2024/11/01329.9500.0030.10310,4870.03%
2024/10/30529.7500.0029.60510,4920.05%
2024/10/29630.18330.6530.10310,4080.03%
2024/10/281230.6200.0030.801210,3740.12%
2024/10/25630.8000.0031.00610,3950.06%
2024/10/243.430.9100.0030.853.410,3870.03%
2024/10/23231.2000.0031.15210,4180.02%
2024/10/22531.2800.0031.25510,4370.05%
2024/10/21131.8000.0031.70110,3920.01%
2024/10/180.632.001032.3031.80-9.410,460-0.09%
2024/10/17232.00232.2532.05010,5100.00%
2024/10/164.331.76231.7031.652.310,7600.02%
2024/10/1400.00632.2532.45-610,529-0.06%
2024/10/11232.5500.0032.00210,6850.02%
2024/10/09733.2700.0032.85710,5670.07%
2024/10/08133.8000.0033.90110,3370.01%
2024/10/071334.0900.0034.351310,3210.13%
2024/10/04134.3000.0034.45110,3270.01%
2024/10/01234.53334.8035.00-110,282-0.01%
2024/09/301135.20735.8735.00410,2800.04%
2024/09/272234.643335.5035.55-119,966-0.11%
2024/09/26234.1000.0033.4529,4930.02%
2024/09/2500.00133.6133.50-19,410-0.01%
2024/09/24132.3000.0032.5019,1970.01%
2024/09/2300.00632.9732.50-69,315-0.06%
2024/09/2000.003532.5232.40-359,417-0.37%
2024/09/18232.305432.2931.85-529,729-0.53%
2024/09/1650.231.6500.0031.6050.29,8490.51%
2024/09/1300.004031.7031.90-409,985-0.40%
2024/09/1044.631.0200.0030.7544.610,2630.43%
2024/09/09231.25231.3031.90010,2650.00%
2024/09/06532.7500.0032.75510,2520.05%
2024/09/0500.00333.6033.50-310,245-0.03%
2024/09/04433.30833.0933.15-410,309-0.04%
2024/09/03135.102135.0934.80-2010,328-0.19%
2024/09/0200.003635.4035.45-3610,413-0.35%
2024/08/3000.00335.1535.15-310,439-0.03%
2024/08/2900.00134.6034.65-110,398-0.01%
2024/08/2800.00134.9034.90-110,470-0.01%
2024/08/26234.80134.6534.80110,7020.01%
2024/08/230.133.95233.9834.00-1.910,816-0.02%
2024/08/22133.85633.9034.05-511,038-0.05%
2024/08/2100.00833.8633.75-811,369-0.07%
2024/08/20133.70233.7333.75-111,419-0.01%
2024/08/1911.233.2111.333.3233.30-0.111,7080.00%
2024/08/1600.00233.3533.35-212,162-0.02%
2024/08/151233.02233.0032.901013,4890.07%
2024/08/141.533.27533.5233.35-3.515,018-0.02%
2024/08/13133.2500.0033.30115,1090.01%
2024/08/127.433.20433.3633.503.415,2060.02%
2024/08/07431.55232.1333.10215,3730.01%
2024/08/064.230.29430.4430.950.215,2900.00%
2024/08/0529.130.76131.1030.6528.115,2940.18%
2024/08/022.134.30034.1034.052.114,9810.01%
2024/08/01135.05135.0535.15015,0360.00%
2024/07/311234.31134.4034.501115,2020.07%
2024/07/302.634.304934.4734.85-46.415,286-0.30%
2024/07/29035.8500.0035.25015,2550.00%
2024/07/26236.008.235.8635.90-6.215,484-0.04%
2024/07/23335.17135.3035.80215,5330.01%
2024/07/2210.134.9100.0034.8010.115,6670.06%
2024/07/195435.88535.8535.754915,7960.31%
2024/07/1822.336.16436.1936.0018.316,0230.11%
2024/07/174136.05236.1836.153916,2360.24%
2024/07/161135.73135.9035.701016,5570.06%
2024/07/15735.8400.0035.70717,7440.04%
2024/07/12336.02335.7535.85020,1090.00%
2024/07/11435.301135.3535.45-721,980-0.03%
2024/07/1014.135.2000.0035.2514.122,6620.06%
2024/07/09835.4800.0035.60823,9920.03%
2024/07/08536.15435.9535.90124,4390.00%
2024/07/05635.74435.6535.65224,8590.01%
2024/07/04135.75335.7335.80-225,345-0.01%
2024/07/031.535.3700.0035.401.526,0180.01%
2024/07/02235.2500.0035.15226,2040.01%
2024/07/01135.5500.0035.45126,4150.00%
2024/06/28235.7500.0035.50226,5110.01%
2024/06/27935.1100.0035.15926,5070.03%
2024/06/251935.49935.6635.551026,3870.04%
2024/06/243.135.720.635.7535.652.526,3220.01%
2024/06/21235.9000.0035.90226,9480.01%
2024/06/204.136.06935.9536.05-4.926,895-0.02%
2024/06/19436.9000.0036.85427,0010.01%
2024/06/181036.88436.8037.10627,0970.02%
2024/06/175.336.9200.0036.905.327,1230.02%
2024/06/142637.342137.5137.25527,2890.02%
2024/06/13636.92436.7536.65227,4360.01%
2024/06/120.536.95436.9036.80-3.527,746-0.01%
2024/06/11437.40237.3837.15227,9880.01%
2024/06/07137.351737.1737.35-1627,927-0.06%
2024/06/062.136.551236.2636.45-9.927,845-0.04%
2024/06/059.736.501336.7936.35-3.327,790-0.01%
2024/06/048.536.54436.6336.454.527,8330.02%
2024/06/03436.691036.9536.65-627,892-0.02%
2024/05/31237.03237.0536.95027,8640.00%
2024/05/30836.94237.0536.85627,7660.02%
2024/05/2914.537.59337.5037.3511.527,7650.04%
2024/05/28438.002438.0838.10-2027,691-0.07%
2024/05/27337.02637.6237.95-327,715-0.01%
2024/05/24537.0010.536.9537.00-5.527,447-0.02%
2024/05/236.337.17837.1837.15-1.727,487-0.01%
2024/05/2214.538.02638.1937.808.527,2390.03%
2024/05/2171.538.8546.438.9238.5025.126,8210.09%
2024/05/20938.6310238.0038.90-92.925,561-0.36% 大賣/
2024/05/17436.15136.3036.10324,0570.01%
2024/05/161136.13636.0536.15523,9910.02%
2024/05/1500.00136.0535.80-123,9270.00%
2024/05/14535.65435.8535.75123,8920.00%
2024/05/131136.0000.0036.001123,8800.05%
2024/05/104.335.541435.5035.75-9.723,767-0.04%
2024/05/0920.135.759.135.8335.551123,6740.05%
2024/05/085.536.40536.3636.450.523,4380.00%
2024/05/0711.336.27636.3436.555.323,4450.02%
2024/05/061936.45136.3036.301823,2640.08%
2024/05/0314.536.85137.4036.6513.523,0190.06%
2024/05/029.137.0100.0036.959.122,8350.04%
2024/04/301437.151036.8536.90422,7750.02%
2024/04/292337.332837.3237.35-522,515-0.02%
2024/04/2612.136.8500.0036.8012.122,4120.05%
2024/04/2515.136.945.236.9436.959.922,2410.04%
2024/04/241337.501737.4037.50-422,007-0.02%
2024/04/2328.137.761.837.7837.5526.421,9950.12%
2024/04/221538.461838.9338.00-321,800-0.01%
2024/04/1992.339.559338.8938.85-0.721,2210.00%
2024/04/18181.140.839240.7440.4089.120,0780.44% 大買/
2024/04/1763.139.9476.740.3940.35-13.717,724-0.08%
2024/04/167339.5740.538.4638.0532.515,7910.21%
2024/04/1568.740.045940.1139.609.715,2380.06%
2024/04/123239.342539.5339.20713,9260.05%
2024/04/113839.0124.539.0038.7513.513,3880.10%
2024/04/101638.772338.4939.00-712,940-0.05%
2024/04/095738.196338.4938.80-612,556-0.05%
2024/04/0800.002336.7037.60-2311,866-0.19%
2024/04/03937.41736.7636.30211,8490.02%
2024/04/02636.78136.7036.70512,0360.04%
2024/04/0100.00137.3537.30-112,341-0.01%
2024/03/2900.00037.7537.55012,4090.00%
2024/03/282137.4800.0037.402112,4810.17%
2024/03/274.237.692.837.6237.501.412,7570.01%
2024/03/2640.238.324438.0437.90-3.813,236-0.03%
2024/03/25137.851837.6637.45-1713,101-0.13%
2024/03/22237.55637.7337.55-413,736-0.03%
2024/03/211.137.102037.1837.35-18.914,450-0.13%
2024/03/20136.35936.7636.65-815,848-0.05%
2024/03/1911.336.983037.5036.60-18.715,873-0.12%
2024/03/183937.076.137.1937.2532.915,6970.21%
2024/03/15936.421836.9137.05-915,617-0.06%
2024/03/14536.072336.1236.30-1815,387-0.12%
2024/03/131.235.160.335.5535.05115,2380.01%
2024/03/12435.53535.5635.60-115,605-0.01%
2024/03/111535.2300.0035.551515,9890.09%
2024/03/088.134.961234.9835.15-3.916,677-0.02%
2024/03/071735.511935.4035.10-217,507-0.01%
2024/03/06135.9000.0035.85117,6150.01%
2024/03/05436.0300.0036.10417,8890.02%
2024/03/040.336.6500.0036.450.318,0190.00%
2024/03/016.436.3300.0036.106.418,1230.04%
2024/02/29135.401336.1537.00-1218,182-0.07%
2024/02/2700.002036.0035.65-2018,359-0.11%
2024/02/267.135.95335.9835.904.118,8800.02%
2024/02/23436.0500.0036.05418,9210.02%
2024/02/22136.40336.6236.65-219,153-0.01%
2024/02/202.136.30536.3036.30-2.919,299-0.02%
2024/02/19336.20536.3936.45-219,653-0.01%
2024/02/16136.053235.9036.05-3120,594-0.15%
2024/02/157.134.9400.0035.307.120,6140.03%
2024/02/05334.9000.0034.80320,5760.01%
2024/02/025.135.26135.2535.254.120,5240.02%
2024/02/01635.37135.4035.45520,5690.02%
2024/01/31135.40135.6035.40020,6990.00%
華新 相關文章