大山 (1615)-兆豐-寶成券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	58.00	0	0.00	57.90	1	123	0.81%
2024/10/15	3	60.40	0	0.00	60.20	3	358	0.84%
2024/09/02	0	0.00	1	63.10	66.00	-1	571	-0.17%
2024/08/26	3	62.03	0	0.00	61.40	3	609	0.49%
2024/08/23	2	73.10	0	0.00	73.00	2	601	0.33%
2024/08/21	1	71.70	1	72.30	72.50	0	587	0.00%
2024/08/20	0	0.00	2	72.00	71.90	-2	586	-0.34%
2024/08/19	1	71.50	0	0.00	71.50	1	589	0.17%
2024/08/16	1	71.30	0	0.00	71.00	1	594	0.17%
2024/08/15	0	0.00	4	71.30	71.00	-4	607	-0.66%
2024/07/23	0	0.00	31	66.59	66.80	-31	1,192	-2.60%
2024/07/22	0	0.00	9	66.66	66.30	-9	1,198	-0.75%
2024/07/19	1	68.20	1	68.30	68.00	0	1,198	0.00%
2024/07/17	0	0.00	10	70.40	70.20	-10	1,212	-0.82%
2024/07/16	0	0.00	2	70.10	69.70	-2	1,254	-0.16%
2024/07/15	0	0.00	9	70.23	69.80	-9	1,388	-0.65%
2024/07/12	1	71.30	0	0.00	70.00	1	1,591	0.06%
2024/07/11	24	69.89	0	0.00	69.80	24	1,658	1.45%
2024/07/10	9	70.92	0	0.00	71.00	9	1,663	0.54%
2024/07/09	1	69.80	2	71.60	71.40	-1	1,681	-0.06%
2024/07/08	1	71.00	0	0.00	70.70	1	1,695	0.06%
2024/07/05	0	0.00	1	72.30	71.90	-1	1,702	-0.06%
2024/07/04	0	0.00	2	71.55	71.70	-2	1,708	-0.12%
2024/07/02	3	70.23	0	0.00	70.80	3	1,717	0.17%
2024/07/01	0	0.00	3	70.70	70.60	-3	1,718	-0.17%
2024/06/28	1	69.80	0	0.00	70.00	1	1,718	0.06%
2024/06/26	2	69.30	0	0.00	69.30	2	1,724	0.12%
2024/06/25	1	68.00	2	68.65	69.50	-1	1,729	-0.06%
2024/06/24	31	70.61	0	0.00	70.10	31	1,728	1.79%
2024/06/21	1	70.90	10	70.90	70.90	-9	1,770	-0.51%
2024/06/20	0	0.00	15	71.80	71.70	-15	1,776	-0.84%
2024/06/19	3	71.10	8.1	71.24	71.00	-5.1	1,791	-0.28%
2024/06/18	0	0.00	1	69.40	70.60	-1	1,818	-0.06%
2024/06/17	3	70.20	0	0.00	69.60	3	1,820	0.16%
2024/06/14	0	0.00	3	72.00	71.00	-3	1,817	-0.17%
2024/06/12	22	70.41	2	71.80	69.60	20	1,946	1.03%
2024/06/11	5	71.00	2	71.00	69.00	3	2,011	0.15%
2024/06/07	0	0.00	7.1	73.87	75.50	-7.1	1,971	-0.36%
2024/06/06	4	70.88	2	71.20	71.40	2	1,941	0.10%
2024/06/05	2	71.30	4	70.95	70.70	-2	1,939	-0.10%
2024/06/04	2	69.75	3	70.57	69.60	-1	1,934	-0.05%
2024/06/03	2	70.20	1	70.60	70.00	1	1,928	0.05%
2024/05/31	0	0.00	1	71.00	70.70	-1	1,925	-0.05%
2024/05/30	1	68.70	2	69.20	69.10	-1	1,903	-0.05%
2024/05/29	1	69.00	0.1	68.50	68.50	0.9	1,899	0.05%
2024/05/24	0	0.00	4	67.50	67.00	-4	1,885	-0.21%
2024/05/23	8	67.76	0	0.00	67.10	8	1,882	0.43%
2024/05/22	1	68.60	0	0.00	69.00	1	1,874	0.05%
2024/05/21	1	69.70	0	0.00	68.30	1	1,866	0.05%
2024/05/20	2	69.10	2	70.05	69.20	0	1,854	0.00%
2024/05/17	0	0.00	1	67.50	66.90	-1	1,811	-0.06%
2024/05/15	4	66.90	0	0.00	66.80	4	1,805	0.22%
2024/05/14	0	0.00	1	67.00	66.10	-1	1,794	-0.06%
2024/05/13	2	67.40	0	0.00	67.50	2	1,774	0.11%
2024/05/10	1	66.72	2	67.20	68.80	-1	1,754	-0.06%
2024/05/09	2.1	72.34	1	73.10	69.90	1.1	1,710	0.06%
2024/05/08	2	70.96	5	71.48	71.90	-3	1,483	-0.20%
2024/04/29	0	0.00	2	59.00	58.50	-2	1,298	-0.15%
2024/04/25	1	61.10	1	60.30	60.20	0	1,279	0.00%
2024/04/24	2	61.80	0	0.00	61.30	2	1,268	0.16%
2024/04/23	1	59.70	0	0.00	60.50	1	1,254	0.08%
2024/04/22	5	66.40	0	0.00	60.40	5	1,241	0.40%
2024/04/19	4	63.20	15	64.80	64.00	-11	1,192	-0.92%
2024/04/18	23	66.62	12	68.14	68.30	11	1,056	1.04%
2024/04/17	5	62.78	1	63.10	62.90	4	854	0.47%
2024/04/12	0	0.00	1	61.10	60.60	-1	755	-0.13%
2024/04/03	1	57.90	0	0.00	57.30	1	712	0.14%
2024/04/01	0	0.00	9	57.60	57.50	-9	710	-1.27%
2024/03/26	0	0.00	2	59.80	58.70	-2	686	-0.29%
2024/03/25	2	58.10	0	0.00	58.50	2	641	0.31%
2024/03/21	6	56.27	2	57.10	57.90	4	617	0.65%
2024/03/20	4	55.00	0	0.00	55.30	4	596	0.67%
2024/03/18	0	0.00	1	53.60	54.10	-1	655	-0.15%
2024/03/15	1	55.70	0	0.00	55.70	1	673	0.15%
2024/03/14	5	59.14	3	59.50	59.60	2	559	0.36%
2024/01/26	0	0.00	15	46.10	46.00	-15	324	-4.62%
2024/01/25	10	49.33	8	49.48	49.35	2	312	0.64%
2024/01/22	0	0.00	1	45.45	45.30	-1	283	-0.35%
2023/12/14	3	45.25	0	0.00	44.25	3	201	1.49%
2023/12/13	5	46.20	5	46.61	44.65	0	187	0.00%
2023/12/12	11	45.47	1	45.95	45.95	10	121	8.23%
2023/11/15	1	38.75	0	0.00	38.25	1	69	1.44%
2023/08/24	10	39.75	0	0.00	40.00	10	196	5.08%
2023/08/23	1	39.85	0	0.00	39.90	1	195	0.51%
2023/08/16	1	38.90	0	0.00	39.85	1	193	0.52%
2023/08/14	1	39.10	0	0.00	39.30	1	195	0.51%
2023/08/10	2	39.05	0	0.00	38.95	2	197	1.01%
2023/08/09	1	40.10	0	0.00	39.80	1	193	0.52%
2023/07/19	3	38.45	0	0.00	38.45	3	102	2.92%
2023/04/13	0	0.00	3	35.95	36.70	-3	107	-2.79%
2023/04/12	3	35.52	0	0.00	35.50	3	96	3.12%
2023/03/14	1	32.50	0	0.00	32.65	1	73	1.35%
2023/02/13	0	0.00	2	30.90	30.90	-2	55	-3.63%
2023/01/12	0	0.00	0	29.61	29.90	0	38	-0.06%
2023/01/11	2	28.78	2.3	28.79	29.15	-0.3	32	-0.81%
2022/11/25	0	0.00	1	28.40	28.30	-1	31	-3.13%
2022/11/23	1	28.20	0	0.00	28.20	1	32	3.08%
2022/11/15	0	0.00	1	28.60	28.70	-1	35	-2.85%
2022/11/02	0	0.00	1	27.85	27.90	-1	37	-2.69%
2022/10/26	1	27.80	0	0.00	27.85	1	38	2.57%
2022/10/25	0	0.00	1	28.45	27.90	-1	39	-2.55%
2022/09/29	0.3	27.90	0	0.00	27.40	0.3	52	0.53%
2022/09/21	0	0.00	2	29.80	29.70	-2	53	-3.75%
2022/09/19	0	0.00	5	29.82	29.70	-5	53	-9.40%
2022/09/14	0	0.00	1	29.55	29.35	-1	54	-1.85%
2022/09/06	0	0.00	4	30.35	30.35	-4	54	-7.35%
2022/09/01	2	30.13	0	0.00	30.10	2	56	3.56%
2022/08/22	3	30.63	0	0.00	30.85	3	56	5.27%
2022/08/18	5	30.68	0	0.00	30.80	5	57	8.68%
2022/08/11	0	0.00	21	31.26	31.35	-21	55	-37.67%
2022/08/04	0	0.00	5	31.50	31.30	-5	56	-8.78%
2022/07/27	0	0.00	5	31.75	31.85	-5	64	-7.76%
2022/07/18	0	0.00	3	32.85	32.85	-3	65	-4.59%
2022/07/14	1	31.85	0	0.00	32.05	1	63	1.57%
2022/07/07	1	32.15	0	0.00	32.15	1	71	1.40%
2022/07/05	2	32.00	0	0.00	32.05	2	73	2.73%
2022/06/30	3	32.50	0	0.00	32.65	3	74	4.03%
2022/06/28	2	33.35	0	0.00	33.25	2	74	2.67%
2022/06/20	2	33.13	0	0.00	33.10	2	79	2.53%
2022/06/17	5	33.49	0	0.00	33.55	5	79	6.31%
2022/06/09	1	34.40	0	0.00	34.20	1	85	1.17%
2022/06/02	20	34.14	0	0.00	34.05	20	95	20.84%
2022/03/16	0	0.00	1	32.55	33.00	-1	93	-1.07%
2022/03/10	1	32.30	0	0.00	32.45	1	90	1.10%
2022/03/07	0	0.00	1	35.20	34.80	-1	81	-1.23%
2022/02/15	0	0.00	1	31.85	31.90	-1	55	-1.80%
2022/02/11	0	0.00	4	31.50	32.15	-4	59	-6.71%
2021/12/27	0	0.00	1	31.95	32.05	-1	72	-1.37%
2021/12/21	1	31.65	0	0.00	32.15	1	76	1.31%
2021/11/16	6	33.01	0	0.00	32.60	6	80	7.50%
2021/11/12	1	33.00	0	0.00	32.80	1	81	1.23%
2021/11/11	1	33.25	0	0.00	33.10	1	80	1.24%
2021/11/10	1	33.95	0	0.00	33.80	1	81	1.22%
2021/11/01	0	0.00	4	33.05	33.45	-4	101	-3.94%
2021/09/23	1	31.60	0	0.00	31.75	1	177	0.56%
2021/09/22	1	31.60	0	0.00	31.80	1	186	0.54%
2021/08/17	1	33.35	0	0.00	33.40	1	459	0.22%
2021/08/16	4	35.40	0	0.00	33.50	4	464	0.86%
2021/07/19	1	35.20	0	0.00	35.05	1	1,281	0.08%
2021/07/09	0	0.00	3	36.55	36.45	-3	1,329	-0.23%
2021/07/06	0	0.00	1	36.70	36.05	-1	1,388	-0.07%
2021/06/30	1	39.50	0	0.00	39.15	1	1,400	0.07%
2021/06/22	0	0.00	8	42.18	42.40	-8	1,371	-0.58%
2021/06/11	0	0.00	1	40.05	39.40	-1	1,325	-0.08%
2021/06/10	1	39.80	0	0.00	39.30	1	1,322	0.08%
2021/06/09	1	39.90	0	0.00	39.75	1	1,323	0.08%
2021/06/04	1	40.00	0	0.00	39.90	1	1,318	0.08%
2021/05/31	4	39.16	12	41.35	40.35	-8	1,280	-0.62%
2021/05/28	0	0.00	1	38.40	38.50	-1	1,248	-0.08%
2021/05/26	0	0.00	1	36.50	36.70	-1	1,227	-0.08%
2021/05/25	2	36.10	0	0.00	36.25	2	1,224	0.16%
2021/05/21	2	35.70	0	0.00	36.55	2	1,218	0.16%
2021/05/20	0	0.00	1	35.20	35.20	-1	1,210	-0.08%
2021/05/19	3	35.77	1	36.45	36.25	2	1,198	0.17%
2021/05/18	1	34.15	5	34.14	34.55	-4	1,176	-0.34%
2021/05/14	1	35.65	1	34.10	34.45	0	1,138	0.00%
2021/05/13	2	36.33	10	35.10	35.70	-8	1,112	-0.72%
2021/05/12	1	39.35	6	39.38	38.95	-5	1,083	-0.46%
2021/05/11	21	44.72	0	0.00	43.25	21	1,055	1.99%
2021/05/10	2	48.65	3	48.62	48.05	-1	993	-0.10%
2021/05/07	9	48.71	0	0.00	46.70	9	926	0.97%
2021/05/06	0	0.00	4	48.15	48.15	-4	772	-0.52%
2021/05/05	4	42.88	5	43.45	43.80	-1	720	-0.14%
2021/05/04	3	40.72	3	40.40	40.45	0	674	0.00%
2021/05/03	0	0.00	3	44.08	43.00	-3	646	-0.46%
2021/04/29	8	46.49	1	45.40	44.60	7	620	1.13%
2021/04/28	3	46.28	4	47.51	47.55	-1	548	-0.18%
2021/04/27	2	41.00	3	43.00	43.25	-1	452	-0.22%
2021/04/26	3	37.37	2	37.50	39.35	1	393	0.25%
2021/04/22	1	37.60	0	0.00	36.05	1	359	0.28%
2021/04/21	1	35.60	0	0.00	35.80	1	340	0.29%
2021/04/20	1	36.20	0	0.00	36.05	1	336	0.30%
2021/04/19	0	0.00	2	36.58	36.90	-2	328	-0.61%
2021/04/14	3	33.53	2	33.35	33.70	1	298	0.34%
2021/04/13	3	34.53	0	0.00	34.70	3	290	1.03%
2021/04/12	3	35.58	3	34.87	36.10	0	271	0.00%
2021/04/09	1	33.80	2.1	33.80	33.80	-1.1	228	-0.46%
2021/04/01	1	31.20	0	0.00	31.30	1	194	0.52%
2021/03/31	1	30.95	1	31.50	30.85	0	191	0.00%
2021/03/30	3	30.47	1	31.40	30.75	2	188	1.06%
2021/03/25	0	0.00	1	29.45	29.10	-1	200	-0.50%
2021/03/18	2.1	29.40	3	29.90	29.60	-0.9	183	-0.51%
2021/03/17	0	0.00	4	29.05	29.30	-4	179	-2.23%
2021/03/11	5	27.72	5	27.20	27.10	0	154	0.00%
2021/03/09	2	25.65	0	0.00	25.65	2	140	1.42%
2021/03/08	2	25.20	0	0.00	25.15	2	139	1.43%
2021/02/18	2	24.05	2	24.20	24.20	0	152	0.00%
2021/02/17	1	23.85	0	0.00	23.90	1	155	0.64%
2021/01/22	2	23.48	2	24.50	23.40	0	165	0.00%
2021/01/13	0	0.00	1	24.70	24.70	-1	165	-0.60%
2021/01/06	1	24.75	0	0.00	24.50	1	161	0.62%
2020/12/10	1	23.70	0	0.00	23.60	1	116	0.86%
2020/12/03	0	0.00	1	24.05	23.95	-1	116	-0.86%
2020/12/01	1	24.00	0	0.00	24.00	1	123	0.81%
2020/11/25	1	23.40	0	0.00	23.35	1	112	0.89%
2020/11/23	0	0.00	1	23.00	23.00	-1	103	-0.96%
2020/11/20	0	0.00	1	22.70	22.70	-1	99	-1.00%
2020/11/16	1	22.55	0	0.00	22.85	1	101	0.99%
2020/11/02	1	21.05	0	0.00	21.10	1	92	1.08%
2020/10/30	1	21.10	0	0.00	21.10	1	92	1.08%
2020/09/29	1	21.75	1	21.95	21.55	0	140	0.00%
2020/09/15	0	0.00	1	22.80	22.50	-1	167	-0.60%
2020/09/11	1	22.25	0	0.00	22.25	1	168	0.59%
2020/08/27	2	21.70	0	0.00	21.60	2	200	1.00%
2020/08/20	0	0.00	2	21.80	21.80	-2	204	-0.98%
2020/08/11	2	21.53	0	0.00	21.50	2	215	0.93%
2020/08/03	1	21.05	0	0.00	21.10	1	259	0.38%
2020/07/28	1	20.95	0	0.00	20.70	1	280	0.36%
2020/07/22	0	0.00	2	21.80	22.10	-2	307	-0.65%
2020/07/20	2	20.40	0	0.00	20.95	2	301	0.66%
2020/07/17	0	0.00	5	24.45	24.15	-5	295	-1.69%
2020/07/16	0	0.00	1	24.05	24.45	-1	286	-0.35%
2020/07/14	1	23.80	0	0.00	23.80	1	279	0.36%
2020/07/13	0	0.00	2	24.00	23.95	-2	279	-0.72%
2020/07/09	2	24.80	0	0.00	24.70	2	270	0.74%
2020/07/06	0	0.00	2	25.20	24.95	-2	262	-0.76%
2020/06/23	1	23.60	0	0.00	23.50	1	241	0.41%
2020/06/19	1	23.60	0	0.00	23.70	1	239	0.42%
2020/06/16	0	0.00	1	23.70	23.80	-1	236	-0.42%
2020/06/15	0	0.00	2	23.70	23.35	-2	239	-0.84%
2020/06/12	2	22.60	0	0.00	22.95	2	238	0.84%
2020/06/05	1	23.05	2	22.75	23.10	-1	222	-0.45%
2020/05/19	3	21.98	1	22.45	21.90	2	232	0.86%
2020/05/18	1	22.00	0	0.00	21.95	1	229	0.44%
2020/05/14	1	22.75	0	0.00	22.40	1	223	0.45%
2020/05/12	1	22.95	0	0.00	23.00	1	215	0.46%
2020/05/08	1	21.85	0	0.00	21.85	1	192	0.52%
2020/05/04	2	21.00	1	20.75	21.30	1	182	0.55%
2020/03/25	0	0.00	1	17.75	17.75	-1	287	-0.35%
2020/02/20	1	19.60	0	0.00	19.50	1	229	0.44%
2020/02/03	0	0.00	2	18.30	18.90	-2	210	-0.95%
2020/01/31	2	18.83	0	0.00	18.70	2	206	0.97%
2020/01/14	0	0.00	1	20.80	20.30	-1	174	-0.57%
2020/01/13	1	20.35	0	0.00	20.40	1	141	0.71%
2019/09/04	0	0.00	1	16.75	16.75	-1	74	-1.34%
2019/07/12	0	0.00	2	16.50	16.60	-2	79	-2.51%
2019/07/10	0	0.00	5	16.65	16.65	-5	77	-6.42%
2019/07/08	7	17.95	0	0.00	17.95	7	74	9.36%
2019/06/24	0	0.00	8	17.35	17.35	-8	78	-10.25%
2019/05/16	0	0.00	1	17.20	17.05	-1	92	-1.08%
2019/04/03	0	0.00	5	17.58	17.60	-5	85	-5.82%
2019/04/02	0	0.00	2	17.88	17.80	-2	84	-2.37%
2019/04/01	1	18.30	1	18.70	18.40	0	80	0.00%
2019/03/29	0	0.00	2	18.20	17.95	-2	73	-2.71%
2019/03/26	1	17.05	0	0.00	17.05	1	66	1.51%
2019/03/25	0	0.00	4	17.06	16.80	-4	67	-5.91%
2019/03/20	1	17.15	0	0.00	17.30	1	67	1.48%
2019/03/18	1	17.35	0	0.00	17.35	1	67	1.48%
2019/03/14	0	0.00	1	17.15	17.25	-1	68	-1.47%
2019/03/12	6	17.25	0	0.00	17.20	6	68	8.80%
2019/03/08	0	0.00	2	17.15	17.25	-2	67	-2.97%
2019/03/05	0	0.00	2	17.10	17.20	-2	65	-3.03%
2019/03/04	0	0.00	1	17.15	17.10	-1	65	-1.52%
2019/02/26	1	17.15	1	17.45	17.15	0	65	0.00%
2019/02/25	3	17.05	1	17.10	17.05	2	62	3.19%
2019/02/22	1	16.55	0	0.00	16.60	1	59	1.68%
2019/02/21	1	16.50	0	0.00	16.60	1	59	1.68%
2019/01/16	2	16.05	0	0.00	16.05	2	58	3.44%
2018/11/13	0	0.00	7	15.49	15.80	-7	127	-5.51%
2018/11/09	5	15.01	1	15.15	15.10	4	127	3.13%
2018/11/08	0	0.00	6	15.42	15.15	-6	128	-4.67%
2018/11/07	0	0.00	13	14.96	15.05	-13	133	-9.77%
2018/11/06	2	14.65	3	14.80	14.60	-1	136	-0.73%
2018/11/05	0	0.00	1	14.70	14.60	-1	140	-0.71%
2018/11/02	0	0.00	1	14.55	14.55	-1	141	-0.70%
2018/11/01	2	14.33	1	14.50	14.25	1	142	0.70%
2018/10/30	1	13.75	1	14.00	14.00	0	143	0.00%
2018/10/23	2	14.45	0	0.00	14.55	2	140	1.42%
2018/10/16	2	14.50	4	14.68	14.70	-2	150	-1.33%
2018/10/15	0	0.00	2	14.65	14.60	-2	149	-1.33%
2018/10/12	0	0.00	1	14.60	14.55	-1	151	-0.66%
2018/10/11	2	14.35	0	0.00	14.10	2	151	1.32%
2018/10/09	3	15.20	5	15.42	15.25	-2	146	-1.36%
2018/10/05	10	15.28	1	15.70	14.90	9	147	6.11%
2018/10/04	12	16.04	0	0.00	15.45	12	144	8.33%
2018/10/03	6	16.41	1	16.70	16.30	5	146	3.41%
2018/10/01	0	0.00	1	16.65	16.60	-1	148	-0.67%
2018/09/28	2	16.45	0	0.00	16.55	2	153	1.30%
2018/09/21	2	16.60	0	0.00	16.55	2	162	1.23%
2018/09/18	0	0.00	25	16.61	16.55	-25	158	-15.81%
2018/09/17	0	0.00	27	15.69	15.95	-27	142	-18.95%
2018/09/12	2	15.00	2	15.20	15.15	0	153	0.00%
2018/09/11	0	0.00	3	15.17	15.20	-3	160	-1.86%
2018/09/07	1	15.25	0	0.00	15.05	1	178	0.56%
2018/09/06	3	15.32	2	15.60	15.25	1	191	0.52%
2018/08/20	1	15.05	0	0.00	15.00	1	478	0.21%
2018/08/13	3	15.25	0	0.00	15.10	3	487	0.61%
2018/08/10	2	16.00	0	0.00	16.00	2	488	0.41%
2018/08/07	4	16.40	0	0.00	16.40	4	526	0.76%
2018/08/02	5	16.75	0	0.00	16.70	5	571	0.87%
2018/08/01	1	16.90	0	0.00	16.90	1	599	0.17%
2018/07/31	1	16.80	0	0.00	17.00	1	613	0.16%
2018/07/30	2	16.93	0	0.00	16.90	2	637	0.31%
2018/07/24	2	16.35	0	0.00	16.50	2	772	0.26%
2018/07/23	2	16.65	0	0.00	16.45	2	839	0.24%
2018/07/20	2	17.00	0	0.00	16.95	2	1,012	0.20%
2018/07/18	1	16.95	0	0.00	17.00	1	1,291	0.08%
2018/07/17	3	16.98	0	0.00	16.90	3	1,399	0.21%
2018/07/12	1	17.00	0.1	17.00	17.10	1	1,674	0.06%
2018/07/11	2	17.00	0	0.00	17.20	2	1,714	0.12%
2018/07/09	1	17.00	0	0.00	17.05	1	1,766	0.06%
2018/07/06	6	17.16	0	0.00	17.00	6	1,777	0.34%
2018/07/05	8	17.87	0	0.00	17.55	8	1,807	0.44%
2018/07/03	6	19.72	0	0.00	19.20	6	2,001	0.30%
2018/06/27	0	0.00	2	19.75	19.75	-2	2,008	-0.10%
2018/06/26	2	19.55	0	0.00	19.50	2	2,006	0.10%
2018/06/25	1	19.95	0	0.00	19.95	1	2,003	0.05%
2018/06/22	1	19.90	3	19.90	19.90	-2	2,003	-0.10%
2018/06/19	3	21.20	4	21.89	21.10	-1	1,989	-0.05%
2018/06/15	5	21.82	0	0.00	21.35	5	1,982	0.25%
2018/06/14	4	22.39	3	22.65	22.25	1	1,973	0.05%
2018/06/13	8	23.08	11	23.23	22.40	-3	1,961	-0.15%
2018/06/12	5	22.00	5	21.75	22.35	0	1,912	0.00%
2018/06/11	8	21.09	3	21.20	21.90	5	1,864	0.27%
2018/06/05	3	20.65	3	20.65	20.65	0	1,817	0.00%
2018/06/01	3	19.25	0	0.00	19.25	3	1,742	0.17%
2018/05/10	0	0.00	2	19.80	19.65	-2	1,661	-0.12%
2018/05/09	2	20.05	0	0.00	20.00	2	1,649	0.12%
2018/05/07	0	0.00	3	19.10	19.10	-3	1,612	-0.19%
2018/05/04	3	19.35	4	19.84	19.55	-1	1,590	-0.06%
2018/05/03	6	21.38	3	21.15	21.25	3	1,552	0.19%
2018/05/02	0	0.00	9	21.36	21.05	-9	1,526	-0.59%
2018/04/30	1	22.05	0	0.00	22.20	1	1,493	0.07%
2018/04/27	3	23.47	0	0.00	23.30	3	1,463	0.20%
2018/04/26	11	24.96	4	24.91	22.90	7	1,403	0.50%
2018/04/25	10	22.59	10	23.59	25.30	0	1,236	0.00%
2018/04/24	4	23.00	4	23.80	23.00	0	1,135	0.00%
2018/04/19	0	0.00	3	21.42	21.10	-3	911	-0.33%
2018/04/18	3	22.40	1	22.40	21.70	2	864	0.23%
2018/04/13	0	0.00	1	17.65	16.90	-1	653	-0.15%
2018/04/12	1	18.00	0	0.00	18.00	1	642	0.16%
2018/04/10	1	19.50	0	0.00	18.95	1	607	0.16%
2018/04/09	0	0.00	1	18.60	18.60	-1	487	-0.21%
2018/03/27	0	0.00	2	16.45	16.60	-2	520	-0.38%
2018/03/26	0	0.00	1	16.30	16.20	-1	516	-0.19%
2018/03/23	0	0.00	20	15.91	16.00	-20	515	-3.88%
2018/03/16	3	16.20	0	0.00	16.15	3	508	0.59%
2018/03/14	7	16.24	0	0.00	16.10	7	508	1.38%
2018/03/13	5	16.37	0	0.00	16.25	5	502	0.99%
2018/03/12	5	16.64	0	0.00	16.65	5	498	1.00%
2018/02/07	1	14.10	0	0.00	14.00	1	461	0.22%
2018/02/05	1	14.75	0	0.00	14.75	1	452	0.22%
2018/01/16	0	0.00	1	15.55	15.55	-1	372	-0.27%
2018/01/12	1	15.50	0	0.00	15.45	1	366	0.27%
2018/01/10	0	0.00	11	15.64	15.30	-11	353	-3.11%
2018/01/09	4	14.83	0	0.00	15.20	4	338	1.18%
2018/01/08	6	15.34	5	15.25	15.10	1	333	0.30%
2018/01/05	1	15.65	4	16.01	15.55	-3	325	-0.92%
2018/01/04	3	15.32	4	15.70	15.70	-1	317	-0.32%
2018/01/03	8	15.54	1	15.85	15.50	7	311	2.24%
2018/01/02	5	16.00	0	0.00	15.95	5	298	1.67%