寶齡富錦 (1760)-兆豐-寶成券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	97.40	0	0.00	96.50	1	606	0.16%
2024/04/24	1	98.30	1	98.40	98.50	0	609	0.00%
2024/04/19	1.2	99.00	0	0.00	96.30	1.2	615	0.19%
2024/04/17	0	102.50	0	0.00	102.50	0	599	0.01%
2024/04/16	3	100.83	3	101.50	102.00	0	610	0.00%
2024/04/15	0.1	103.75	0	0.00	103.00	0.1	609	0.02%
2024/04/12	3	104.50	0	0.00	104.00	3	607	0.49%
2024/04/11	3	109.67	2	113.00	109.50	1	593	0.17%
2024/04/10	3	108.50	1	108.50	108.00	2	578	0.35%
2024/04/09	1	110.00	0.2	110.00	110.00	0.8	604	0.13%
2024/04/08	4	112.25	0	0.00	111.00	4	596	0.67%
2024/04/01	2	111.50	1	112.00	111.00	1	589	0.17%
2024/03/29	0	0.00	4	110.50	110.00	-4	590	-0.68%
2024/03/28	0	0.00	1	113.50	112.00	-1	580	-0.17%
2024/03/27	5	112.10	0	0.00	111.50	5	544	0.92%
2024/03/25	2	106.00	1	106.50	106.50	1	507	0.20%
2024/03/22	2	104.50	0	0.00	105.00	2	510	0.39%
2024/03/21	2	104.50	0	0.00	104.50	2	514	0.39%
2024/03/15	1	101.50	1	102.00	101.50	0	526	0.00%
2024/03/14	1	102.50	5	102.10	102.00	-4	531	-0.75%
2024/03/13	1	102.50	0	0.00	101.50	1	541	0.18%
2024/03/12	2	102.25	1	102.00	102.00	1	549	0.18%
2024/03/08	2	100.50	0	0.00	100.50	2	585	0.34%
2024/03/07	4	103.38	4	101.63	103.50	0	620	0.00%
2024/02/21	0	0.00	0.5	106.50	106.00	-0.5	1,101	-0.05%
2024/02/20	2	106.00	0	0.00	106.00	2	1,107	0.18%
2024/02/19	0	0.00	2	107.00	106.00	-2	1,118	-0.18%
2024/02/15	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2024/02/05	1	102.50	0	0.00	102.50	1	1,141	0.09%
2024/01/31	3	104.00	3	104.00	103.50	0	1,242	0.00%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/19	1	103.00	1	103.00	103.00	0	1,680	0.00%
2024/01/18	9.5	103.03	9	102.50	104.00	0.5	1,697	0.03%
2024/01/15	3	106.50	3	106.50	106.50	0	1,711	0.00%
2024/01/11	3	104.50	3	105.00	105.50	0	1,733	0.00%
2024/01/10	5	105.30	3	107.50	105.00	2	1,761	0.11%
2024/01/03	1	113.50	1	113.00	111.50	0	1,739	0.00%
2023/12/29	0	0.00	11	112.00	112.00	-11	1,710	-0.64%
2023/12/28	0	112.00	0	0.00	112.00	0	1,709	0.00%
2023/12/27	0	0.00	1.1	113.43	113.50	-1.1	1,706	-0.06%
2023/12/26	3.2	108.53	3	109.50	109.00	0.2	1,690	0.01%
2023/12/21	2	112.00	3	112.00	111.50	-1	1,669	-0.06%
2023/12/15	3	113.00	0	0.00	112.50	3	1,641	0.18%
2023/12/12	0	0.00	1	113.00	112.50	-1	1,651	-0.06%
2023/12/11	0.1	113.50	0	0.00	112.50	0.1	1,652	0.00%
2023/12/08	3	113.00	3	112.00	113.00	0	1,659	0.00%
2023/12/07	10	113.50	0	0.00	111.50	10	1,652	0.61%
2023/12/06	2	114.25	4	115.25	113.50	-2	1,652	-0.12%
2023/12/05	6	117.08	0	0.00	114.00	6	1,642	0.37%
2023/12/04	9	118.50	10	119.55	119.00	-1	1,611	-0.06%
2023/12/01	3	119.00	6.2	119.95	117.00	-3.2	1,571	-0.20%
2023/11/30	4.1	116.89	1	116.00	116.00	3.1	1,494	0.21%
2023/11/28	5.1	120.21	3	117.83	117.50	2.1	1,444	0.15%
2023/11/27	3	119.83	5.7	119.80	122.50	-2.7	1,305	-0.21%
2023/11/24	0	0.00	4	111.63	111.50	-4	1,168	-0.34%
2023/11/22	0	0.00	1	112.00	111.50	-1	1,161	-0.09%
2023/11/21	1	112.50	1	113.00	113.50	0	1,139	0.00%
2023/11/20	6	112.50	0	0.00	112.00	6	1,139	0.53%
2023/11/17	0	0.00	5	110.00	111.00	-5	1,131	-0.44%
2023/11/16	2	113.50	2	111.00	110.50	0	1,141	0.00%
2023/11/15	1	111.50	0	0.00	111.00	1	1,184	0.08%
2023/11/07	0	0.00	2	112.50	110.00	-2	1,118	-0.18%
2023/11/03	4	109.25	0	0.00	108.50	4	1,097	0.36%
2023/11/02	0	0.00	2	112.50	112.50	-2	1,065	-0.19%
2023/11/01	6	115.75	1	116.00	114.00	5	1,041	0.48%
2023/10/30	0	0.00	1	113.00	110.00	-1	916	-0.11%
2023/10/27	0	0.00	0	111.00	111.00	0	822	0.00%
2023/10/25	0	0.00	1	103.50	103.50	-1	786	-0.13%
2023/10/20	1	98.10	1	96.80	96.60	0	878	0.00%
2023/10/17	0.1	99.90	0	0.00	96.50	0.1	878	0.01%
2023/10/11	1	101.00	0	0.00	101.00	1	923	0.11%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/10/04	1	101.00	0	0.00	100.50	1	956	0.10%
2023/09/05	1	104.00	1	104.50	104.50	0	1,545	0.00%
2023/08/31	0	0.00	1	105.00	103.50	-1	1,584	-0.06%
2023/08/30	1	103.50	0	0.00	103.00	1	1,577	0.06%
2023/08/25	2	101.50	2	102.00	101.00	0	1,606	0.00%
2023/08/22	1	103.96	1	103.00	103.50	0	1,650	0.00%
2023/08/21	1	104.50	1	107.00	104.00	0	1,656	0.00%
2023/08/14	0	0.00	0.4	102.00	100.00	-0.4	1,861	-0.02%
2023/08/04	2.1	108.02	2	107.50	108.50	0.1	2,171	0.00%
2023/08/02	0.4	112.00	1	110.00	108.00	-0.6	2,182	-0.03%
2023/08/01	1.3	114.12	1	111.00	111.50	0.3	2,195	0.01%
2023/07/31	2	112.98	3	112.00	112.50	-1	2,211	-0.04%
2023/07/27	4	114.75	11	113.50	113.50	-7	2,271	-0.31%
2023/07/26	2	122.39	0	0.00	116.00	2	2,240	0.09%
2023/07/21	10	132.50	0	0.00	127.50	10	2,247	0.44%
2023/07/19	2	129.75	1	128.50	128.00	1	2,346	0.04%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/14	0	0.00	41	128.72	129.00	-41	3,196	-1.28%
2023/07/11	0	0.00	2	132.00	131.50	-2	3,283	-0.06%
2023/07/10	0	0.00	1	133.50	134.50	-1	3,320	-0.03%
2023/07/05	7	139.14	0	0.00	139.00	7	3,386	0.21%
2023/07/04	0	0.00	0.4	139.90	139.00	-0.4	3,530	-0.01%
2023/07/03	0	0.00	1	133.00	133.00	-1	3,599	-0.03%
2023/06/30	0.1	135.50	1	134.50	134.00	-1	3,694	-0.03%
2023/06/29	15	138.37	1	138.00	137.50	14	3,798	0.37%
2023/06/27	5	139.80	3	138.68	136.50	2	3,970	0.05%
2023/06/26	11	130.50	11	130.50	135.00	0	3,953	0.00%
2023/06/21	0	132.00	6	131.17	130.50	-6	3,951	-0.15%
2023/06/20	26	132.39	24	132.00	132.00	2	3,943	0.05%
2023/06/19	1	140.00	0	0.00	137.50	1	3,948	0.03%
2023/06/16	1.1	140.02	0	0.00	139.50	1.1	3,958	0.03%
2023/06/15	0.1	140.50	0	0.00	140.50	0.1	3,984	0.00%
2023/06/14	1	139.00	0	0.00	138.00	1	4,029	0.02%
2023/06/13	0	0.00	15	138.50	138.00	-15	4,059	-0.37%
2023/06/12	0	140.00	0	0.00	139.00	0	4,085	0.00%
2023/06/09	2	142.00	0	0.00	143.00	2	4,111	0.05%
2023/06/08	0	0.00	1	144.00	143.00	-1	4,138	-0.02%
2023/06/07	3	146.50	2	146.00	147.00	1	4,230	0.02%
2023/06/06	1	142.06	0	0.00	143.50	1	4,269	0.02%
2023/06/05	0	0.00	5	144.50	143.50	-5	4,393	-0.11%
2023/06/02	31.5	146.29	0	0.00	144.00	31.5	4,525	0.70%
2023/05/30	0	147.50	0	0.00	148.00	0	4,868	0.00%
2023/05/26	1	149.00	3	149.00	148.50	-2	4,888	-0.04%
2023/05/24	1	151.00	0	0.00	151.00	1	4,929	0.02%
2023/05/23	17	150.18	6.1	152.70	156.00	10.9	4,900	0.22%
2023/05/22	0	0.00	1	145.00	145.00	-1	4,855	-0.02%
2023/05/18	0	0.00	5	143.50	142.00	-5	4,900	-0.10%
2023/05/17	17	144.41	3	141.50	142.50	14	4,884	0.29%
2023/05/16	1	139.00	0.1	140.00	138.50	1	4,848	0.02%
2023/05/15	1	141.00	1	143.50	140.00	0	4,890	0.00%
2023/05/12	16.1	149.82	12.2	151.69	143.00	3.9	4,947	0.08%
2023/05/11	16.1	149.82	12.2	151.69	147.50	3.9	5,034	0.08%
2023/05/10	5	160.00	1	160.00	160.50	4	5,059	0.08%
2023/05/09	4	162.00	0	0.00	161.00	4	5,195	0.08%
2023/05/05	7	166.71	1	165.00	165.50	6	5,578	0.11%
2023/05/04	6	167.00	10	168.10	167.00	-4	5,603	-0.07%
2023/05/02	3	164.00	0	0.00	163.00	3	5,592	0.05%
2023/04/26	0	0.00	2	162.75	162.00	-2	5,746	-0.03%
2023/04/25	8	161.44	0	0.00	160.00	8	5,801	0.14%
2023/04/24	2	165.50	1	163.00	162.00	1	5,820	0.02%
2023/04/21	10.1	170.04	4	164.63	164.50	6.1	5,874	0.10%
2023/04/20	25	185.12	19.2	187.85	176.50	5.8	5,748	0.10%
2023/04/19	12	180.67	27.6	183.37	189.00	-15.6	5,391	-0.29%
2023/04/17	2	172.50	0	0.00	170.50	2	5,331	0.04%
2023/04/14	1.1	178.45	1	178.00	173.50	0.1	5,423	0.00%
2023/04/13	0	0.00	4	176.88	176.00	-4	5,569	-0.07%
2023/04/12	1	175.00	1	175.50	175.50	0	5,796	0.00%
2023/04/11	2	175.50	2	174.00	174.00	0	6,176	0.00%
2023/04/10	4.1	175.45	1	177.00	176.50	3.1	6,337	0.05%
2023/04/07	2.2	177.00	5.1	177.69	178.50	-2.9	6,594	-0.04%
2023/04/06	4	173.88	24.1	173.36	174.50	-20.1	7,026	-0.29%
2023/03/31	13	166.15	0	0.00	165.00	13	7,373	0.18%
2023/03/30	4.2	172.55	2	169.50	170.50	2.2	7,486	0.03%
2023/03/29	2.3	172.81	15	174.00	174.50	-12.8	7,544	-0.17%
2023/03/28	3	167.17	0	0.00	166.00	3	7,606	0.04%
2023/03/27	1.1	168.50	4	170.13	170.50	-2.9	7,789	-0.04%
2023/03/23	1	161.50	1	162.00	161.50	0	8,248	0.00%
2023/03/22	9	164.44	7	165.14	162.00	2	8,623	0.02%
2023/03/21	0	0.00	1	163.50	164.50	-1	8,974	-0.01%
2023/03/16	4	161.63	0	0.00	160.00	4	9,484	0.04%
2023/03/15	1.1	165.10	2	164.50	165.00	-0.9	9,816	-0.01%
2023/03/14	1	166.00	1	164.50	162.50	0	10,364	0.00%
2023/03/13	0.1	164.20	0	0.00	163.50	0.1	10,692	0.00%
2023/03/10	16.1	166.63	14	167.32	165.50	2.1	10,893	0.02%
2023/03/09	7	172.71	6	173.67	171.50	1	10,985	0.01%
2023/03/08	1.1	176.00	7.5	173.83	172.00	-6.5	11,095	-0.06%
2023/03/07	17.3	176.15	4	171.63	172.00	13.3	11,221	0.12%
2023/03/06	7.4	175.94	19.1	174.51	176.00	-11.8	11,317	-0.10%
2023/03/03	0	0.00	1.1	169.27	172.00	-1.1	11,279	-0.01%
2023/03/02	1	166.00	7	165.57	165.50	-6	11,478	-0.05%
2023/03/01	5	161.50	0	0.00	160.50	5	11,894	0.04%
2023/02/24	1.1	161.06	0	0.00	161.00	1.1	12,217	0.01%
2023/02/22	12	162.29	10	160.65	160.50	2	13,154	0.02%
2023/02/21	0	163.50	0	0.00	164.50	0	13,581	0.00%
2023/02/20	6.1	165.16	5.1	164.60	163.50	1	13,788	0.01%
2023/02/17	1	167.46	0	0.00	166.50	1	13,804	0.01%
2023/02/16	4.1	170.24	4	170.50	169.50	0.1	13,846	0.00%
2023/02/15	1	170.93	5	169.00	167.50	-4	14,045	-0.03%
2023/02/14	10	169.20	3	170.00	169.50	7	14,150	0.05%
2023/02/13	5	170.01	2.2	172.66	169.00	2.9	14,159	0.02%
2023/02/10	11	177.04	3	173.83	170.50	8	14,203	0.06%
2023/02/09	9	181.22	14	179.18	178.00	-5	14,268	-0.04%
2023/02/08	46.2	178.60	40	176.88	179.50	6.2	14,313	0.04%
2023/02/07	4	177.00	9	178.11	176.00	-5	14,281	-0.04%
2023/02/06	16	178.97	19	179.39	176.50	-3	14,272	-0.02%
2023/02/03	9.1	175.52	17	176.38	173.50	-7.9	14,167	-0.06%
2023/02/02	1	170.50	2	169.75	170.50	-1	14,324	-0.01%
2023/01/31	1	167.50	0	0.00	169.00	1	14,584	0.01%
2023/01/30	2	167.50	2	165.50	165.50	0	14,692	0.00%
2023/01/16	16	164.22	20	160.75	164.00	-4	14,868	-0.03%
2023/01/13	5	162.00	0	0.00	160.50	5	14,966	0.03%
2023/01/12	5	163.40	3	162.00	161.00	2	15,085	0.01%
2023/01/11	0	0.00	2	167.50	163.50	-2	15,126	-0.01%
2023/01/10	2	167.50	3	171.00	166.00	-1	15,246	-0.01%
2023/01/09	5	174.20	7	173.43	172.50	-2	15,444	-0.01%
2023/01/06	6	170.67	2	171.00	171.50	4	15,650	0.03%
2023/01/05	16	172.56	5.1	172.52	170.50	10.9	15,797	0.07%
2023/01/04	6	172.92	1	172.50	170.00	5	15,918	0.03%
2023/01/03	14	177.79	7	178.50	175.50	7	16,052	0.04%
2022/12/30	9	177.89	8	178.25	179.00	1	16,167	0.01%
2022/12/29	17	174.68	12	178.75	176.50	5	16,156	0.03%
2022/12/28	7	175.00	10	173.60	174.00	-3	16,346	-0.02%
2022/12/27	105	175.11	90.1	176.55	173.00	14.9	16,394	0.09%	大買/
2022/12/26	38	189.64	36	190.10	180.00	2	16,202	0.01%
2022/12/23	43	182.07	92	184.41	190.00	-49	15,717	-0.31%
2022/12/22	8	172.19	9.2	172.85	175.00	-1.2	15,459	-0.01%
2022/12/21	2	172.50	0	0.00	170.00	2	15,352	0.01%
2022/12/20	37.2	174.41	21	176.21	170.00	16.2	15,422	0.11%
2022/12/19	21	180.10	29	181.19	181.50	-8	15,388	-0.05%
2022/12/16	35	178.31	35	179.87	179.50	0	15,395	0.00%
2022/12/15	54.2	179.32	55	177.06	181.00	-0.8	15,431	-0.01%
2022/12/14	57	174.35	57.1	170.98	178.50	-0.1	15,347	0.00%
2022/12/13	22.1	179.90	22	174.36	170.00	0.1	15,071	0.00%
2022/12/12	34	174.84	23.1	174.67	173.50	10.9	14,816	0.07%
2022/12/09	22	174.32	11.2	174.13	180.00	10.8	14,744	0.07%
2022/12/08	5	170.90	5	170.80	169.00	0	14,665	0.00%
2022/12/07	12	178.54	9	180.22	175.00	3	14,777	0.02%
2022/12/06	50.1	182.60	54	186.29	180.00	-3.9	14,604	-0.03%
2022/12/05	18	178.53	20	180.20	181.50	-2	14,391	-0.01%
2022/12/02	7	170.57	7	170.71	168.00	0	14,274	0.00%
2022/12/01	8	168.88	10	166.30	168.00	-2	14,314	-0.01%
2022/11/30	25	163.34	15	163.37	165.00	10	14,556	0.07%
2022/11/29	8	168.25	8	162.13	163.00	0	14,672	0.00%
2022/11/28	12	167.38	16	167.94	167.50	-4	14,856	-0.03%
2022/11/25	32	169.36	43	167.01	164.50	-11	14,840	-0.07%
2022/11/24	34	169.60	23	167.48	170.00	11	15,103	0.07%
2022/11/23	47	171.83	32.2	172.88	172.50	14.9	15,074	0.10%
2022/11/22	7	170.07	6.1	166.52	165.00	0.9	14,781	0.01%
2022/11/21	21	175.95	22	175.16	177.00	-1	14,770	-0.01%
2022/11/18	18.2	165.49	20	168.10	174.00	-1.9	14,742	-0.01%
2022/11/17	4	149.63	12	157.96	161.00	-8	14,449	-0.06%
2022/11/16	14	143.18	11	143.73	146.50	3	14,232	0.02%
2022/11/15	2	138.50	0	0.00	139.00	2	14,294	0.01%
2022/11/14	2	138.50	2	139.50	140.50	0	14,558	0.00%
2022/11/11	9.1	145.60	8	145.63	141.00	1.1	14,973	0.01%
2022/11/10	6	142.92	6	140.42	140.50	0	15,484	0.00%
2022/11/09	1	140.00	1	139.50	140.50	0	15,654	0.00%
2022/11/08	2	139.50	3	136.83	137.50	-1	15,715	-0.01%
2022/11/07	7	141.29	4	141.50	139.00	3	15,625	0.02%
2022/11/04	17	145.26	15	144.13	144.50	2	15,492	0.01%
2022/11/03	1	148.00	1	148.50	150.00	0	15,334	0.00%
2022/11/02	5	150.90	6	150.17	150.00	-1	15,265	-0.01%
2022/11/01	7	151.14	6	150.17	150.00	1	15,143	0.01%
2022/10/31	2	149.75	3.2	151.78	150.50	-1.2	14,998	-0.01%
2022/10/28	3	141.50	4	141.38	142.00	-1	14,761	-0.01%
2022/10/27	0	0.00	2	138.75	139.00	-2	14,641	-0.01%
2022/10/26	11	133.91	11	132.95	133.00	0	14,572	0.00%
2022/10/25	28	134.93	32	135.44	134.00	-4	14,477	-0.03%
2022/10/24	3	142.00	5	144.10	140.00	-2	14,341	-0.01%
2022/10/21	22	142.09	19	142.76	141.00	3	14,304	0.02%
2022/10/20	3	138.00	3	140.67	147.50	0	14,254	0.00%
2022/10/19	13	142.65	14	144.82	142.50	-1	14,206	-0.01%
2022/10/18	19	145.84	19	146.32	145.50	0	14,369	0.00%
2022/10/14	6	150.08	8	149.88	151.00	-2	14,168	-0.01%
2022/10/13	6	140.00	2	138.00	138.50	4	13,972	0.03%
2022/10/12	2	141.00	3	142.00	144.50	-1	13,855	-0.01%
2022/10/11	3.1	144.17	7	144.64	138.50	-4	13,688	-0.03%
2022/10/07	9.1	153.31	7	151.29	148.50	2.1	13,556	0.02%
2022/10/06	10	150.90	10	152.65	152.50	0	13,360	0.00%
2022/10/05	17	151.00	15	152.93	150.00	2	13,249	0.02%
2022/10/04	8	143.88	19	145.47	149.00	-11	12,823	-0.09%
2022/10/03	10	137.55	3	136.17	135.50	7	12,795	0.05%
2022/09/30	3	135.33	3	136.33	142.00	0	12,800	0.00%
2022/09/29	2	136.00	4	138.88	138.00	-2	12,980	-0.02%
2022/09/28	11	134.50	20	133.25	130.00	-9	13,119	-0.07%
2022/09/27	10	134.00	10	133.00	138.00	0	13,225	0.00%
2022/09/26	12	136.29	6	134.92	132.00	6	13,221	0.05%
2022/09/23	21	145.64	19.1	147.52	143.00	1.9	13,445	0.01%
2022/09/22	13	143.35	18.1	144.98	147.50	-5.1	13,708	-0.04%
2022/09/21	0.1	138.00	10	140.00	138.50	-10	13,994	-0.07%
2022/09/20	11	136.05	11	135.09	137.00	0	14,052	0.00%
2022/09/19	3	134.83	3	135.33	137.00	0	14,042	0.00%
2022/09/16	12	136.21	1	135.50	135.50	11	14,088	0.08%
2022/09/15	3	142.50	3	142.50	139.00	0	14,062	0.00%
2022/09/14	15	144.00	12	142.63	141.00	3	14,063	0.02%
2022/09/13	25	145.68	25	145.26	145.50	0	13,794	0.00%
2022/09/12	27	144.26	29	139.43	145.00	-2	13,616	-0.01%
2022/09/08	1	138.50	8	136.56	139.00	-7	13,273	-0.05%
2022/09/07	31.1	132.55	28	135.43	130.00	3.1	13,040	0.02%
2022/09/06	27	140.17	22	148.48	136.00	5	12,788	0.04%
2022/09/05	18	158.44	14	159.57	151.00	4	12,414	0.03%
2022/09/02	22	158.84	25	157.96	162.00	-3	12,214	-0.02%
2022/09/01	21	156.12	27	156.87	150.00	-6	11,887	-0.05%
2022/08/31	44	156.64	41	158.06	154.50	3	11,688	0.03%
2022/08/30	53	151.46	44	152.23	152.00	9	11,214	0.08%
2022/08/29	2	151.75	2	149.75	149.00	0	10,967	0.00%
2022/08/26	22	157.14	27	152.96	151.50	-5	10,806	-0.05%
2022/08/25	15	152.30	24	148.02	155.50	-9	10,507	-0.09%
2022/08/24	24	151.38	24	150.29	149.00	0	10,277	0.00%
2022/08/23	2	146.50	0	0.00	145.50	2	9,852	0.02%
2022/08/22	17	152.65	8	152.56	145.50	9	9,630	0.09%
2022/08/19	43	150.56	38	148.71	151.00	5	9,376	0.05%
2022/08/18	36	148.85	40	147.85	149.00	-4	9,098	-0.04%
2022/08/17	37	141.54	45	144.28	141.00	-8	8,658	-0.09%
2022/08/16	23	129.26	37	134.34	137.50	-14	7,997	-0.18%
2022/08/15	0	0.00	2	124.50	125.00	-2	7,889	-0.03%
2022/08/11	0	0.00	3	115.00	114.00	-3	8,010	-0.04%
2022/08/10	3	113.50	3	114.67	115.50	0	8,097	0.00%
2022/08/05	3	110.50	1	111.00	113.00	2	8,351	0.02%
2022/08/04	1	108.00	0	0.00	108.50	1	8,486	0.01%
2022/08/03	3	109.67	10	109.15	109.50	-7	8,730	-0.08%
2022/08/02	1	115.50	1	114.00	112.50	0	8,808	0.00%
2022/08/01	2	119.25	0	0.00	115.50	2	8,752	0.02%
2022/07/29	0	0.00	2	121.00	122.00	-2	8,727	-0.02%
2022/07/28	13	121.65	17	122.91	122.50	-4	8,702	-0.05%
2022/07/27	9	122.78	2	120.25	120.00	7	8,672	0.08%
2022/07/26	4	124.63	3	126.50	124.00	1	8,577	0.01%
2022/07/25	35	127.01	37	125.70	128.00	-2	8,456	-0.02%
2022/07/22	4	122.00	4	120.25	123.50	0	8,241	0.00%
2022/07/21	3	115.83	2	116.25	117.00	1	8,080	0.01%
2022/07/20	1	116.50	2	115.25	117.00	-1	8,079	-0.01%
2022/07/19	7	115.86	2	113.50	112.50	5	8,076	0.06%
2022/07/15	1	112.00	1	116.00	110.50	0	8,120	0.00%
2022/07/14	2	112.75	1	114.00	116.50	1	9,566	0.01%
2022/07/13	6	115.25	7	116.07	115.00	-1	10,622	-0.01%
2022/07/12	7	113.07	7	113.57	110.00	0	10,635	0.00%
2022/07/11	3	113.00	4	115.50	116.00	-1	11,328	-0.01%
2022/07/08	1	121.00	3	120.50	118.00	-2	11,480	-0.02%
2022/07/07	10	117.10	10	117.65	120.50	0	11,526	0.00%
2022/07/06	11	124.82	14	123.00	120.00	-3	11,819	-0.03%
2022/07/05	8	121.00	20	120.90	121.00	-12	11,763	-0.10%
2022/07/04	7	116.36	2	119.50	120.00	5	11,689	0.04%
2022/07/01	19	120.50	8	119.69	122.00	11	11,715	0.09%
2022/06/30	29	122.48	35	122.77	120.00	-6	11,472	-0.05%
2022/06/29	59	123.86	56	125.21	124.50	3	11,144	0.03%
2022/06/28	13	115.00	3	114.49	117.50	10	10,637	0.09%
2022/06/27	3	104.67	3	105.00	107.00	0	10,419	0.00%
2022/06/24	15	109.07	3	110.50	109.50	12	10,335	0.12%
2022/06/23	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2022/06/22	40	99.86	0	0.00	96.70	40	10,219	0.39%
2022/06/17	3	90.03	4	89.10	89.30	-1	10,026	-0.01%
2022/06/15	8	93.10	6	93.52	92.50	2	9,993	0.02%
2022/06/13	1	101.50	1	94.40	94.10	0	9,949	0.00%
2022/06/10	5	105.20	5	104.20	101.50	0	9,884	0.00%
2022/06/09	1	103.00	0	0.00	106.50	1	9,787	0.01%
2022/06/02	0	0.00	1	105.00	104.00	-1	9,871	-0.01%
2022/06/01	1	107.00	1	107.00	106.50	0	9,898	0.00%
2022/05/30	4	105.75	4	104.00	106.50	0	10,056	0.00%
2022/05/26	1	105.50	1	101.50	100.50	0	10,278	0.00%
2022/05/25	3	103.83	2	105.00	103.50	1	10,347	0.01%
2022/05/24	2	105.75	2	103.25	102.00	0	10,482	0.00%
2022/05/23	8	100.43	8	101.54	108.00	0	10,910	0.00%
2022/05/20	1	102.50	3	104.00	102.50	-2	10,912	-0.02%
2022/05/19	13	107.08	10	108.80	102.00	3	10,910	0.03%
2022/05/18	1	107.50	1.2	109.75	107.50	-0.2	10,867	0.00%
2022/05/17	0.2	106.50	0	0.00	106.50	0.2	10,797	0.00%
2022/05/16	1	103.50	3.2	106.31	109.00	-2.2	10,837	-0.02%
2022/05/13	16.2	105.77	16	104.91	105.50	0.2	10,819	0.00%
2022/05/12	6	108.00	7	108.86	104.00	-1	10,728	-0.01%
2022/05/11	12	112.42	12	112.46	111.50	0	10,641	0.00%
2022/05/10	37.4	124.44	34	116.81	116.50	3.4	10,442	0.03%
2022/05/09	0	0.00	1	128.00	129.00	-1	10,303	-0.01%
2022/05/06	1	127.00	0	0.00	125.50	1	10,295	0.01%
2022/05/05	1	125.00	1	127.00	123.50	0	10,279	0.00%
2022/05/04	2.1	123.69	1	124.00	122.50	1.1	10,280	0.01%
2022/05/03	1	141.00	0	0.00	134.50	1	10,368	0.01%
2022/04/29	2	137.00	6	139.33	139.50	-4	10,462	-0.04%
2022/04/28	10	137.85	1	141.00	136.50	9	10,452	0.09%
2022/04/27	2	142.75	6	147.50	151.00	-4	10,384	-0.04%
2022/04/26	0	0.00	3	133.50	137.50	-3	10,332	-0.03%
2022/04/25	3	149.67	0.1	152.00	142.00	2.9	10,270	0.03%
2022/04/22	0.3	149.83	2	146.50	148.00	-1.7	10,240	-0.02%
2022/04/21	5.3	154.53	6.7	152.24	153.00	-1.4	10,224	-0.01%
2022/04/20	40	165.75	17.4	162.43	162.00	22.6	10,146	0.22%
2022/04/19	38	148.41	41	148.95	160.00	-3	8,620	-0.03%
2022/04/18	3	146.17	21	149.50	149.50	-18	7,584	-0.24%
2022/04/15	48	132.10	60.1	133.06	136.00	-12.1	7,514	-0.16%
2022/04/14	1	122.50	17.2	121.05	124.00	-16.2	6,656	-0.24%
2022/04/13	14	111.57	2	113.00	113.00	12	6,280	0.19%
2022/04/12	6	117.33	5	116.70	116.00	1	6,087	0.02%
2022/04/11	14.1	110.00	17	115.12	116.00	-2.9	5,493	-0.05%
2022/04/08	2	108.25	1	111.00	105.50	1	5,199	0.02%
2022/04/07	13	110.73	14	111.64	111.50	-1	5,075	-0.02%
2022/04/06	5	109.70	12	109.33	108.00	-7	4,831	-0.14%
2022/04/01	16	107.91	11.2	103.28	103.00	4.8	4,682	0.10%
2022/03/31	4.2	101.74	3.1	101.37	107.50	1.1	4,464	0.02%
2022/03/29	1	98.40	1	98.20	98.20	0	4,324	0.00%
2022/03/28	2	102.25	3	102.07	98.20	-1	4,302	-0.02%
2022/03/25	0.2	96.90	0	0.00	96.00	0.2	4,179	0.00%
2022/03/24	1	97.30	1	98.40	98.50	0	4,163	0.00%
2022/03/21	1	98.20	1	97.00	97.00	0	4,124	0.00%
2022/03/18	1	96.10	1	98.00	98.00	0	4,117	0.00%
2022/03/17	2	97.40	2	98.40	96.70	0	4,122	0.00%
2022/03/15	0	0.00	1.2	94.23	93.60	-1.2	4,078	-0.03%
2022/03/10	1	102.50	0	0.00	102.50	1	4,027	0.02%
2022/03/09	3	99.20	1	102.00	98.80	2	3,999	0.05%
2022/03/08	3	101.00	0	0.00	97.50	3	3,970	0.08%
2022/03/07	2	105.25	1	102.50	102.50	1	3,947	0.03%
2022/03/04	1	113.00	1	114.50	109.00	0	3,977	0.00%
2022/03/03	11.2	112.58	11	113.41	113.50	0.2	3,973	0.01%
2022/03/02	2	112.50	6	112.83	112.00	-4	3,852	-0.10%
2022/02/25	2	103.75	5.1	105.54	108.50	-3.1	3,558	-0.09%
2022/02/24	2.1	101.66	6	100.45	99.00	-3.9	3,433	-0.11%
2022/02/23	31.1	116.51	23	102.76	100.50	8.1	3,226	0.25%
2022/02/21	3	99.23	6	102.15	111.50	-3	2,704	-0.11%
2022/02/18	3	99.27	3.2	100.43	101.50	-0.2	2,497	-0.01%
2022/02/17	16	99.76	18	98.13	98.40	-2	2,408	-0.08%
2022/02/15	2	97.05	1	98.30	98.30	1	2,218	0.05%
2022/02/14	2	96.75	2.2	98.37	99.80	-0.2	2,125	-0.01%
2022/02/11	2	94.50	4	97.03	95.30	-2	2,030	-0.10%
2022/02/10	1	92.90	4.2	94.56	95.50	-3.2	1,915	-0.17%
2022/02/09	0	0.00	10	87.15	90.10	-10	1,820	-0.55%
2022/02/08	1	82.10	1	84.40	85.00	0	1,719	0.00%
2022/01/26	3	79.70	0	0.00	82.00	3	1,681	0.18%
2022/01/25	2	81.45	2	81.90	81.20	0	1,655	0.00%
2022/01/24	13	84.00	3	84.67	83.30	10	1,623	0.62%
2022/01/21	0	0.00	4	84.10	83.00	-4	1,469	-0.27%
2022/01/18	2	79.85	1	80.20	79.30	1	1,305	0.08%
2022/01/17	1	84.00	1	82.20	82.90	0	1,276	0.00%
2022/01/14	1	82.70	0	0.00	83.10	1	1,242	0.08%
2022/01/13	0	0.00	7	83.51	84.50	-7	1,189	-0.59%
2022/01/12	4	80.23	5	81.80	81.40	-1	1,111	-0.09%
2022/01/11	2	80.00	2	77.70	78.00	0	1,063	0.00%
2022/01/10	10	82.43	9	82.50	82.80	1	1,014	0.10%
2022/01/07	0	0.00	1	80.00	78.00	-1	885	-0.11%
2022/01/05	0	0.00	1	74.50	73.80	-1	773	-0.13%
2022/01/04	1	74.30	1	75.00	74.80	0	766	0.00%
2022/01/03	1	73.60	0	0.00	72.00	1	746	0.13%
2021/12/30	0	0.00	1	76.80	75.20	-1	728	-0.14%
2021/12/29	1	73.60	2	74.90	75.50	-1	693	-0.14%
2021/12/20	1	70.60	1	70.30	70.30	0	674	0.00%
2021/12/08	0	0.00	1	70.10	69.80	-1	696	-0.14%
2021/12/02	1	71.10	0	0.00	70.20	1	1,158	0.09%
2021/11/30	0	0.00	1.1	69.50	69.70	-1.1	1,148	-0.10%
2021/11/29	5	74.68	6	75.37	73.00	-1	1,127	-0.09%
2021/11/26	7	73.29	3	75.00	71.30	4	1,042	0.38%
2021/11/15	0	0.00	3	69.00	68.90	-3	946	-0.32%
2021/11/11	0	0.00	1	66.10	66.10	-1	954	-0.10%
2021/11/10	1	66.50	0	0.00	66.30	1	960	0.10%
2021/11/04	0	0.00	1	68.90	68.80	-1	975	-0.10%
2021/11/02	1	68.20	1	69.20	68.10	0	979	0.00%
2021/11/01	1	67.90	0	0.00	68.00	1	982	0.10%
2021/10/29	1	68.10	0	0.00	68.60	1	983	0.10%
2021/10/15	1	66.80	1	67.70	66.60	0	1,061	0.00%
2021/10/04	1	69.00	3	67.53	65.60	-2	1,261	-0.16%
2021/09/23	1	72.50	6	73.13	72.60	-5	1,434	-0.35%
2021/09/22	1	72.60	0	0.00	73.00	1	1,445	0.07%
2021/09/14	1	78.00	0	0.00	76.10	1	1,574	0.06%
2021/09/13	2	77.10	0	0.00	77.20	2	1,614	0.12%
2021/09/10	1	79.60	1	80.30	80.80	0	1,674	0.00%
2021/09/09	4	80.55	0	0.00	79.80	4	1,705	0.23%
2021/09/08	13	87.25	9	88.90	88.30	4	1,679	0.24%
2021/09/07	5	79.48	7	81.26	82.90	-2	1,472	-0.14%
2021/09/06	1.1	76.21	2	77.00	75.40	-0.9	1,618	-0.06%
2021/09/03	1	74.70	0	0.00	74.50	1	1,914	0.05%
2021/09/02	1	76.10	0	0.00	74.80	1	2,467	0.04%
2021/09/01	1	76.10	0	0.00	76.20	1	2,697	0.04%
2021/08/31	2	76.80	0	0.00	76.60	2	2,938	0.07%
2021/08/30	0	0.00	1	77.60	77.00	-1	3,040	-0.03%
2021/08/24	0	0.00	0.1	77.00	77.60	-0.1	3,265	0.00%
2021/08/18	0	0.00	3	74.40	78.60	-3	3,437	-0.09%
2021/08/17	1	77.50	0	0.00	77.00	1	3,495	0.03%
2021/08/13	0.2	78.90	0	0.00	78.60	0.2	3,651	0.00%
2021/08/12	0	0.00	4	79.65	78.90	-4	3,960	-0.10%
2021/08/11	4	77.50	1	77.70	77.50	3	4,335	0.07%
2021/08/10	0.2	80.40	0	0.00	79.80	0.2	4,725	0.00%
2021/08/06	1	82.40	0	0.00	82.60	1	5,054	0.02%
2021/08/05	2	84.30	0	0.00	84.30	2	5,098	0.04%
2021/08/03	0	0.00	1	83.10	84.20	-1	5,118	-0.02%
2021/08/02	0	0.00	1	82.00	82.70	-1	5,107	-0.02%
2021/07/30	1	83.50	1	81.50	81.50	0	5,103	0.00%
2021/07/27	1	83.20	0	0.00	81.60	1	5,088	0.02%
2021/07/23	0.2	82.40	0	0.00	83.70	0.2	5,102	0.00%
2021/07/21	0.3	85.74	1	84.54	84.00	-0.7	5,106	-0.01%
2021/07/20	5	92.72	3	89.52	87.70	2	5,082	0.04%
2021/07/19	0	85.10	0	0.00	86.50	0	5,000	0.00%
2021/07/16	1.2	87.54	1	88.60	86.00	0.2	5,000	0.00%
2021/07/15	2	87.40	1	87.50	87.50	1	4,992	0.02%
2021/07/14	0.2	83.70	2	85.35	85.40	-1.8	4,975	-0.04%
2021/07/13	1.4	87.49	0	0.00	84.60	1.4	4,953	0.03%
2021/07/12	0.3	89.90	1	90.60	89.30	-0.7	4,917	-0.01%
2021/07/09	1.1	91.90	2	91.70	90.90	-0.9	4,896	-0.02%
2021/07/08	0	0.00	0	93.20	92.30	0	4,881	0.00%
2021/07/07	3.4	93.68	1	93.40	92.80	2.4	4,866	0.05%
2021/07/06	0.2	95.00	0	0.00	94.50	0.2	4,867	0.00%
2021/07/05	2	99.00	0	0.00	96.30	2	4,858	0.04%
2021/07/02	0	0.00	2	101.50	99.50	-2	4,831	-0.04%
2021/07/01	1	100.50	0	0.00	98.40	1	4,802	0.02%
2021/06/29	2.4	101.29	0	0.00	101.00	2.4	4,719	0.05%
2021/06/28	2	105.75	1	107.50	104.50	1	4,708	0.02%
2021/06/25	1	104.00	4	106.13	104.00	-3	4,688	-0.06%
2021/06/24	3.1	106.11	0	0.00	104.00	3.1	4,674	0.07%
2021/06/23	0	0.00	1	105.00	108.50	-1	4,648	-0.02%
2021/06/22	1.1	102.44	2.1	101.81	101.50	-1	4,601	-0.02%
2021/06/21	1.2	111.97	4	110.25	104.50	-2.8	4,610	-0.06%
2021/06/18	2	113.00	2	114.50	114.00	0	4,558	0.00%
2021/06/17	1	116.00	1	113.50	112.00	0	4,492	0.00%
2021/06/16	4	114.38	5	115.10	115.00	-1	4,438	-0.02%
2021/06/15	3	112.67	4	114.75	115.50	-1	4,368	-0.02%
2021/06/11	7.2	126.36	12	126.33	122.50	-4.8	4,172	-0.12%
2021/06/10	17.1	121.74	14.8	122.95	121.50	2.3	3,866	0.06%
2021/06/09	22	112.70	17.2	111.58	117.00	4.9	3,316	0.15%
2021/06/08	2.2	110.76	2	112.50	106.50	0.2	3,085	0.00%
2021/06/07	0	0.00	3.2	109.57	111.00	-3.2	2,849	-0.11%
2021/06/04	7.2	107.94	0	0.00	101.00	7.2	2,758	0.26%
2021/06/03	0.3	103.00	1	106.00	108.00	-0.7	2,632	-0.03%
2021/06/02	1	96.00	3	99.13	99.60	-2	2,601	-0.08%
2021/06/01	1.5	97.03	2	93.20	99.00	-0.5	2,593	-0.02%
2021/05/31	0.6	99.47	1	96.00	96.80	-0.4	2,549	-0.02%
2021/05/28	3.4	107.26	0	0.00	106.50	3.4	2,498	0.14%
2021/05/27	2	110.50	4	111.00	112.50	-2	2,467	-0.08%
2021/05/26	3	108.83	2	111.75	108.50	1	2,433	0.04%
2021/05/25	1.2	109.91	2	111.00	112.00	-0.8	2,432	-0.03%
2021/05/24	6	107.92	4	108.75	112.00	2	2,400	0.08%
2021/05/21	1	102.08	2	106.50	102.00	-1	2,454	-0.04%
2021/05/20	4	112.63	6	115.58	112.50	-2	2,422	-0.08%
2021/05/19	46	110.27	43	110.12	110.00	3	2,159	0.14%
2021/05/18	17	105.15	11	107.45	107.50	6	1,796	0.33%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	15	89.85	14	91.54	91.70	1	1,403	0.07%
2021/05/13	0	0.00	1	86.00	86.00	-1	1,121	-0.09%
2021/05/06	0	0.00	2	75.70	74.70	-2	1,078	-0.19%
2021/04/01	0	0.00	2	81.20	81.40	-2	1,283	-0.16%
2021/03/31	0	0.00	3	81.77	81.20	-3	1,291	-0.23%
2021/03/30	0	0.00	2	83.05	82.30	-2	1,300	-0.15%
2021/03/24	2	84.85	2	85.80	83.90	0	1,380	0.00%
2021/03/23	3	82.80	0	0.00	82.00	3	1,335	0.22%
2021/03/19	0	0.00	2	83.40	81.00	-2	1,342	-0.15%
2021/03/18	0	0.00	2	82.60	82.30	-2	1,349	-0.15%
2021/03/17	0	0.00	1	80.80	80.20	-1	1,369	-0.07%
2021/03/16	1	81.40	0	0.00	81.40	1	1,377	0.07%
2021/03/04	2	80.10	0	0.00	80.20	2	1,570	0.13%
2021/03/02	2	81.50	0	0.00	81.60	2	1,625	0.12%
2021/02/26	1	84.10	2	85.25	84.10	-1	1,639	-0.06%
2021/02/25	4	86.50	6	86.48	85.50	-2	1,653	-0.12%
2021/02/24	2	86.40	3	83.23	84.90	-1	1,632	-0.06%
2021/02/23	5	85.42	12	87.56	84.30	-7	1,611	-0.43%
2021/02/22	21	82.93	17	87.45	88.50	4	1,480	0.27%
2021/02/19	15	79.83	19	80.69	80.50	-4	1,442	-0.28%
2021/02/17	5	73.84	2	74.20	74.20	3	1,407	0.21%
2021/02/03	0	0.00	1	75.30	74.50	-1	1,416	-0.07%
2021/02/01	0	0.00	2	75.00	74.10	-2	1,479	-0.14%
2021/01/29	1	74.10	0	0.00	74.10	1	1,488	0.07%
2021/01/28	9	77.00	0	0.00	76.60	9	1,494	0.60%
2021/01/27	1	78.90	0	0.00	78.90	1	1,502	0.07%
2021/01/26	0	0.00	5	81.08	81.20	-5	1,526	-0.33%
2021/01/25	6	81.65	5	80.00	80.00	1	1,543	0.06%
2021/01/21	0	0.00	3	79.00	77.90	-3	1,553	-0.19%
2021/01/20	2	80.15	2	80.05	79.50	0	1,547	0.00%
2021/01/19	0	0.00	3	78.73	78.60	-3	1,515	-0.20%
2021/01/18	2	75.60	1	79.50	76.00	1	1,501	0.07%
2021/01/15	1	79.00	3	75.20	75.30	-2	1,471	-0.14%
2021/01/14	4	78.60	0	0.00	78.60	4	1,462	0.27%
2021/01/13	0	0.00	5	80.64	79.10	-5	1,462	-0.34%
2021/01/12	8	82.59	3	82.20	81.80	5	1,459	0.34%
2021/01/07	0	0.00	1	81.50	81.40	-1	1,454	-0.07%
2020/12/23	2	85.00	0	0.00	84.90	2	1,842	0.11%
2020/12/22	2	90.00	2	87.30	88.90	0	1,873	0.00%
2020/12/17	2	84.80	0	0.00	84.80	2	1,931	0.10%
2020/12/16	0	0.00	2	87.20	86.90	-2	1,954	-0.10%
2020/12/15	2	86.10	0	0.00	83.60	2	1,999	0.10%
2020/12/11	0	0.00	1	87.00	85.50	-1	2,038	-0.05%
2020/12/09	2	89.10	2	89.60	89.10	0	2,105	0.00%
2020/12/08	0	0.00	2	91.75	91.10	-2	2,141	-0.09%
2020/12/07	6	91.75	1	91.30	91.10	5	2,224	0.22%
2020/12/04	0	0.00	1	96.50	95.00	-1	2,566	-0.04%
2020/12/03	1	103.00	2	103.00	96.50	-1	2,740	-0.04%
2020/12/02	2	93.10	1	97.00	97.00	1	2,793	0.04%
2020/12/01	1	95.00	1	94.80	94.90	0	2,856	0.00%
2020/11/30	0	0.00	1	97.60	97.00	-1	2,941	-0.03%
2020/11/27	6	96.45	5	96.98	96.70	1	3,032	0.03%
2020/11/26	2	96.20	1	96.50	96.10	1	3,157	0.03%
2020/11/25	0	0.00	2	99.40	97.90	-2	3,676	-0.05%
2020/11/24	3	97.93	4	100.13	97.00	-1	3,931	-0.03%
2020/11/23	0	0.00	2	98.80	99.00	-2	3,957	-0.05%
2020/11/20	2	101.00	0	0.00	100.50	2	3,967	0.05%
2020/11/19	1	103.00	0	0.00	102.00	1	4,029	0.02%
2020/11/18	1	102.00	1	101.50	101.50	0	4,118	0.00%
2020/11/17	1	102.00	2	100.75	101.00	-1	4,256	-0.02%
2020/11/10	2	106.00	4	112.25	107.00	-2	4,646	-0.04%
2020/11/03	1	108.50	3	109.83	112.50	-2	4,746	-0.04%
2020/11/02	3	106.50	3	106.67	107.50	0	4,773	0.00%
2020/10/30	2	106.00	1	105.00	104.50	1	4,852	0.02%
2020/10/23	1	114.00	1	114.00	114.00	0	5,404	0.00%
2020/10/20	1	113.50	1	115.00	113.50	0	5,618	0.00%
2020/10/16	1	115.50	1	114.00	113.50	0	5,839	0.00%
2020/10/15	1	115.00	0	0.00	113.50	1	6,115	0.02%
2020/10/14	1	117.00	1	117.50	116.50	0	6,276	0.00%
2020/10/13	3	116.00	2	113.50	118.50	1	6,358	0.02%
2020/10/12	1	117.00	1	117.50	116.00	0	6,434	0.00%
2020/10/08	2	122.25	2	122.50	122.50	0	6,452	0.00%
2020/10/07	2	124.25	6	123.92	124.00	-4	6,523	-0.06%
2020/10/06	1	127.00	1	125.50	125.50	0	6,720	0.00%
2020/10/05	4	126.88	5	127.90	126.00	-1	6,965	-0.01%
2020/09/30	2	124.00	2	122.50	124.00	0	7,006	0.00%
2020/09/29	16	126.78	1	128.00	124.50	15	7,061	0.21%
2020/09/28	1	130.00	22	132.00	132.00	-21	7,030	-0.30%
2020/09/25	23	124.17	11	123.41	120.00	12	6,980	0.17%
2020/09/24	1	131.50	8	130.50	132.00	-7	7,078	-0.10%
2020/09/23	3	131.50	1	129.50	129.50	2	7,081	0.03%
2020/09/22	1	131.50	2	131.00	129.00	-1	7,199	-0.01%
2020/09/21	1	133.50	0	0.00	131.50	1	7,273	0.01%
2020/09/18	0	0.00	1	135.50	132.00	-1	7,304	-0.01%
2020/09/15	0	0.00	2	132.25	133.50	-2	7,597	-0.03%
2020/09/14	3	126.67	3	127.67	126.50	0	8,043	0.00%
2020/09/11	6	129.00	4	129.13	127.50	2	8,291	0.02%
2020/09/10	6	133.25	8	131.63	132.00	-2	8,346	-0.02%
2020/09/09	33	139.62	37	139.97	130.00	-4	8,434	-0.05%
2020/09/07	3	137.33	4	139.63	135.50	-1	8,268	-0.01%
2020/09/04	0	0.00	1	136.00	136.00	-1	8,272	-0.01%
2020/09/03	0	0.00	1	128.00	129.00	-1	8,352	-0.01%
2020/09/02	2	132.00	1	133.50	133.00	1	8,588	0.01%
2020/09/01	7	127.57	6	127.33	134.00	1	8,720	0.01%
2020/08/31	2	133.75	1	132.50	127.50	1	8,906	0.01%
2020/08/28	118	139.97	96	142.11	134.50	22	8,884	0.25%	大買/
2020/08/27	1	133.50	6	131.67	134.50	-5	8,589	-0.06%
2020/08/26	0	0.00	1	123.00	122.50	-1	8,631	-0.01%
2020/08/24	3	121.50	4	123.13	120.00	-1	9,242	-0.01%
2020/08/21	2	121.00	0	0.00	120.50	2	9,658	0.02%
2020/08/20	4	122.75	3	115.83	116.00	1	10,010	0.01%
2020/08/19	9	128.33	15	129.40	128.00	-6	10,494	-0.06%
2020/08/18	1	125.50	1	127.00	123.00	0	10,863	0.00%
2020/08/17	3	123.67	4	123.75	125.00	-1	11,544	-0.01%
2020/08/14	1	120.50	2	121.50	121.00	-1	11,978	-0.01%
2020/08/13	1	118.00	0	0.00	115.00	1	12,533	0.01%
2020/08/12	2	117.50	3	117.50	118.50	-1	12,911	-0.01%
2020/08/10	0	0.00	3	122.00	121.50	-3	13,608	-0.02%
2020/08/07	2	121.25	2	121.50	122.00	0	14,334	0.00%
2020/08/06	2	123.50	1	119.50	119.50	1	14,730	0.01%
2020/08/05	2	123.25	2	124.00	124.00	0	15,153	0.00%
2020/08/04	0	0.00	3	123.00	123.00	-3	15,125	-0.02%
2020/08/03	26	121.38	24	121.46	119.00	2	15,560	0.01%
2020/07/31	5	118.90	2	117.50	117.00	3	15,787	0.02%
2020/07/30	2	114.75	5	117.30	120.00	-3	16,253	-0.02%
2020/07/29	5	117.20	3	118.83	112.50	2	16,448	0.01%
2020/07/28	1	118.00	0	0.00	118.00	1	16,488	0.01%
2020/07/27	0	0.00	2	114.25	113.50	-2	16,485	-0.01%
2020/07/24	3	118.33	5	118.90	118.50	-2	16,642	-0.01%
2020/07/23	2	118.50	3	118.00	120.00	-1	16,869	-0.01%
2020/07/22	3	118.83	7	117.64	117.00	-4	16,828	-0.02%
2020/07/21	6	113.17	4	114.75	115.50	2	16,774	0.01%
2020/07/20	13	112.96	12	112.29	113.50	1	16,752	0.01%
2020/07/17	8	119.38	4	114.50	112.00	4	16,649	0.02%
2020/07/16	2	126.50	5	126.00	124.00	-3	16,632	-0.02%
2020/07/15	8	121.94	7	123.00	124.50	1	16,688	0.01%
2020/07/14	5	129.30	1	127.00	126.00	4	16,615	0.02%
2020/07/13	4	130.00	0	0.00	130.00	4	16,551	0.02%
2020/07/10	9	133.89	4	132.75	133.00	5	16,475	0.03%
2020/07/09	10	140.60	25	140.16	142.00	-15	16,296	-0.09%
2020/07/08	3	134.00	2	135.00	134.00	1	16,050	0.01%
2020/07/07	2	134.50	2	136.75	131.50	0	16,013	0.00%
2020/07/06	1	134.50	2	135.25	133.50	-1	15,967	-0.01%
2020/07/03	2	133.50	2	133.75	134.50	0	15,926	0.00%
2020/07/02	8	136.31	4	138.13	135.00	4	15,915	0.03%
2020/07/01	0	0.00	3	132.00	132.50	-3	15,774	-0.02%
2020/06/30	5	137.60	0	0.00	131.50	5	15,740	0.03%
2020/06/24	0	0.00	1	129.50	129.50	-1	15,556	-0.01%
2020/06/23	0	0.00	23	139.57	135.00	-23	15,512	-0.15%
2020/06/22	1	141.50	2	142.25	143.00	-1	15,427	-0.01%
2020/06/19	4	139.75	4	139.00	138.00	0	15,284	0.00%
2020/06/18	8	141.63	3	141.67	138.50	5	15,091	0.03%
2020/06/17	2	136.00	8	135.56	137.50	-6	14,598	-0.04%
2020/06/16	0	0.00	1	125.00	125.00	-1	14,300	-0.01%
2020/06/15	11	129.27	6	129.67	125.50	5	14,205	0.04%
2020/06/12	24	124.21	3	122.67	126.00	21	14,013	0.15%
2020/06/11	2	123.25	8	120.94	121.50	-6	13,822	-0.04%
2020/06/10	7	129.21	4	128.63	124.00	3	13,636	0.02%
2020/06/09	1	130.00	4	128.25	129.00	-3	13,434	-0.02%
2020/06/08	7	126.79	11	130.82	125.00	-4	13,117	-0.03%
2020/06/05	8	126.94	12	130.54	133.00	-4	12,894	-0.03%
2020/06/04	8	134.13	0	0.00	129.50	8	12,625	0.06%
2020/06/03	40	137.26	37	137.70	134.00	3	12,542	0.02%
2020/06/02	15	133.23	13	133.27	134.50	2	12,293	0.02%
2020/06/01	13	144.62	11	142.95	140.00	2	11,972	0.02%
2020/05/29	30	150.35	36	149.96	149.00	-6	11,693	-0.05%
2020/05/28	52	146.89	36	146.47	146.00	16	11,280	0.14%
2020/05/27	36	150.76	87	157.08	146.50	-51	10,786	-0.47%
2020/05/26	152	167.92	301	166.03	162.50	-149	10,351	-1.44%	大買/大賣/鉅額交易
2020/05/25	182	171.73	138	170.74	174.00	44	9,715	0.45%	大買/大賣/
2020/05/22	280	164.64	71	165.50	165.00	209	9,137	2.29%	大買/鉅額交易
2020/05/21	166	157.20	148	155.02	154.00	18	8,399	0.21%	大買/大賣/
2020/05/20	165	150.40	101	149.27	154.00	64	7,858	0.81%	大買/大賣/
2020/05/19	6	143.92	90	150.02	140.00	-84	7,251	-1.16%
2020/05/18	80	151.79	74	149.09	150.00	6	6,839	0.09%
2020/05/15	8	145.13	5	144.70	146.00	3	6,493	0.05%
2020/05/14	38	151.70	35	154.41	142.00	3	6,063	0.05%
2020/05/13	45	146.89	68	147.88	154.00	-23	5,308	-0.43%
2020/05/12	41	130.17	61	130.61	140.00	-20	4,856	-0.41%
2020/05/11	30	132.00	3	132.00	132.00	27	4,373	0.62%
2020/05/08	33	157.05	31	155.00	146.50	2	4,339	0.05%
2020/05/07	18	150.17	42	152.38	155.00	-24	3,789	-0.63%
2020/05/06	56	152.00	44	147.61	141.00	12	3,401	0.35%
2020/05/05	70	141.46	34	144.74	145.00	36	2,850	1.26%
2020/05/04	2	128.75	21	130.60	132.00	-19	2,561	-0.74%
2020/04/30	3	119.67	18	121.31	120.00	-15	2,368	-0.63%
2020/04/29	39	112.41	45	119.32	120.00	-6	2,241	-0.27%
2020/04/28	33	125.20	16	125.06	115.50	17	2,005	0.85%
2020/04/27	0	0.00	2	127.50	127.50	-2	1,715	-0.12%
2020/04/24	1	114.50	3	116.00	116.00	-2	1,672	-0.12%
2020/04/23	6	103.25	3	105.50	105.50	3	1,598	0.19%
2020/04/22	10	96.23	14	94.13	96.20	-4	1,489	-0.27%
2020/04/21	13	93.57	10	94.92	89.60	3	1,291	0.23%
2020/04/20	10	93.41	6	92.85	93.50	4	1,128	0.35%
2020/04/17	6	84.77	4	84.60	85.00	2	970	0.21%
2020/04/15	0	83.80	0	0.00	83.60	0	909	0.00%
2020/04/10	7	83.16	2	83.20	83.10	5	830	0.60%
2020/04/09	1	81.90	6	81.25	81.50	-5	772	-0.65%
2020/04/08	1	77.90	0	0.00	77.90	1	721	0.14%
2020/04/06	1	74.00	4	76.28	78.10	-3	650	-0.46%
2020/04/01	3	70.83	1	70.90	71.00	2	598	0.33%
2020/03/31	0	0.00	6	71.95	73.00	-6	569	-1.05%
2020/03/30	1	60.50	1	61.00	67.10	0	525	0.00%
2020/03/25	0	0.00	1	60.00	58.20	-1	475	-0.21%
2020/03/19	1	51.30	0	0.00	50.20	1	440	0.23%
2020/03/17	5	59.50	10	59.40	59.40	-5	416	-1.20%
2020/03/13	0	0.00	2	69.40	69.90	-2	414	-0.48%
2020/02/27	0	0.00	5	83.20	82.20	-5	289	-1.73%
2020/02/25	1	83.20	0	0.00	83.00	1	280	0.36%
2020/02/24	0	0.00	8	80.90	85.00	-8	274	-2.91%
2020/02/19	0	0.00	1	78.90	80.00	-1	246	-0.40%
2020/02/10	3	78.10	0	0.00	77.90	3	282	1.06%
2020/02/07	0	0.00	20	79.00	79.20	-20	295	-6.77%
2020/02/05	0	0.00	5	79.20	79.60	-5	347	-1.44%
2020/01/30	0	0.00	3	84.00	82.10	-3	417	-0.72%
2020/01/17	1	85.70	0	0.00	85.90	1	418	0.24%
2019/12/27	2	87.20	0	0.00	86.60	2	438	0.46%
2019/12/24	0	0.00	2	87.50	87.60	-2	444	-0.45%
2019/12/23	3	88.27	0	0.00	88.00	3	450	0.67%
2019/12/11	3	92.20	2	92.00	91.00	1	466	0.21%
2019/12/02	0	87.90	0	0.00	87.80	0	462	0.00%
2019/11/29	0	0.00	1	90.40	89.10	-1	464	-0.22%
2019/11/21	3	88.10	0	0.00	88.20	3	475	0.63%
2019/11/19	1	88.20	0	0.00	88.50	1	484	0.21%
2019/11/08	1	92.20	0	0.00	92.30	1	496	0.20%
2019/10/31	1	92.80	4	92.83	92.40	-3	417	-0.72%
2019/10/30	2	93.75	0	0.00	93.20	2	407	0.49%
2019/10/25	0	0.00	1	89.50	89.00	-1	408	-0.24%
2019/10/21	0	0.00	1	87.20	87.20	-1	443	-0.23%
2019/10/01	1	84.00	0	0.00	83.90	1	701	0.14%
2019/09/24	1	88.70	2	89.20	88.70	-1	732	-0.14%
2019/09/20	2	88.10	0	0.00	88.10	2	745	0.27%
2019/09/18	3	89.80	0	0.00	89.70	3	752	0.40%
2019/08/20	5	88.00	0	0.00	86.90	5	863	0.58%
2019/08/13	0	87.80	0	0.00	87.50	0	893	0.00%
2019/07/29	1	95.90	2	95.70	94.50	-1	1,054	-0.09%
2019/07/26	0	0.00	1	95.90	95.90	-1	1,047	-0.10%
2019/07/25	1	94.50	0	0.00	94.50	1	1,053	0.09%
2019/07/23	2	97.70	0	0.00	96.20	2	1,048	0.19%
2019/07/19	1	99.90	2	99.10	98.50	-1	1,049	-0.10%
2019/07/18	0	0.00	1	100.00	98.50	-1	1,024	-0.10%
2019/07/15	1	95.10	0	0.00	94.30	1	1,006	0.10%
2019/06/26	0	0.00	1	93.00	92.70	-1	1,056	-0.09%
2019/06/20	0	0.00	1	95.30	95.90	-1	1,126	-0.09%
2019/06/06	0	0.00	1	91.00	89.10	-1	1,632	-0.06%
2019/06/05	1	92.60	1	90.60	90.40	0	1,627	0.00%
2019/06/04	2	90.90	0	0.00	91.10	2	1,648	0.12%
2019/06/03	2	93.60	2	93.40	92.20	0	1,656	0.00%
2019/05/21	1	96.40	0	0.00	96.70	1	1,770	0.06%
2019/05/17	1	95.80	0	0.00	95.00	1	1,792	0.06%
2019/05/09	1	97.00	0	0.00	97.00	1	1,878	0.05%
2019/05/08	1	99.00	1	100.50	99.00	0	1,891	0.00%
2019/05/02	4	97.10	4	97.35	97.30	0	2,060	0.00%
2019/04/29	0	0.00	1	94.80	93.60	-1	2,080	-0.05%
2019/04/26	1	95.10	0	0.00	94.10	1	2,077	0.05%
2019/04/25	0	0.00	1	95.40	95.90	-1	2,079	-0.05%
2019/04/17	1	98.50	0	0.00	97.60	1	2,041	0.05%
2019/04/16	1	99.00	1	95.50	98.10	0	2,084	0.00%
2019/04/15	3	100.83	1	101.00	101.00	2	2,062	0.10%
2019/04/12	1	103.50	6	103.67	100.50	-5	2,080	-0.24%
2019/04/09	1	108.50	1	108.50	108.50	0	2,124	0.00%
2019/04/03	2	111.00	0	0.00	109.00	2	2,138	0.09%
2019/04/02	7	107.64	0	0.00	107.50	7	2,150	0.33%
2019/04/01	1	112.50	0	0.00	109.00	1	2,147	0.05%
2019/03/29	0	0.00	1	111.50	111.00	-1	2,134	-0.05%
2019/03/28	2	113.00	1	113.00	112.00	1	2,127	0.05%
2019/03/25	3	115.33	0	0.00	114.00	3	2,068	0.15%
2019/03/22	0	0.00	1	118.00	120.00	-1	2,033	-0.05%
2019/03/21	12	114.25	10	116.50	115.50	2	1,985	0.10%
2019/03/20	6	116.08	11	117.27	118.00	-5	1,943	-0.26%
2019/03/19	1	110.50	0	0.00	109.00	1	1,850	0.05%
2019/03/18	0	0.00	12	115.29	109.50	-12	1,802	-0.67%
2019/03/13	2	111.97	0	0.00	111.00	2	1,630	0.13%
2019/03/12	0	0.00	1	107.53	110.50	-1	1,528	-0.07%
2019/03/11	1	100.00	1	100.50	100.50	0	1,457	0.00%
2019/03/08	1	100.50	1	101.00	101.00	0	1,456	0.00%
2019/02/26	0	0.00	1	106.00	105.00	-1	1,421	-0.07%
2019/02/21	2	104.25	0	0.00	101.00	2	1,359	0.15%
2019/02/20	2	103.00	0	0.00	104.00	2	1,332	0.15%
2019/02/18	0	0.00	1	109.00	108.00	-1	1,283	-0.08%
2019/02/15	1	112.00	1	108.50	108.50	0	1,268	0.00%
2019/02/14	1	114.00	1	112.50	111.00	0	1,237	0.00%
2019/02/13	0	0.00	5	107.00	107.50	-5	1,173	-0.43%
2019/02/11	1	104.50	1	106.50	106.50	0	1,139	0.00%
2019/01/30	1	104.50	6	104.75	103.00	-5	1,112	-0.45%
2019/01/29	4	107.13	4	105.88	105.00	0	1,087	0.00%
2019/01/28	1	106.50	42	107.99	105.50	-41	1,045	-3.92%
2019/01/25	108	106.71	67	105.04	104.50	41	1,003	4.08%	大買/
2019/01/24	1	103.00	7	100.90	103.50	-6	926	-0.65%
2019/01/18	1	86.80	1	86.50	86.50	0	748	0.00%
2019/01/17	1	86.20	1	86.20	86.40	0	752	0.00%
2019/01/14	1	87.70	1	88.60	88.10	0	723	0.00%
2019/01/11	0	0.00	1	88.60	87.70	-1	714	-0.14%
2019/01/02	0	0.00	3	88.83	90.00	-3	553	-0.54%
2018/12/28	1	80.20	4	81.83	83.50	-3	510	-0.59%
2018/12/27	3	81.50	0	0.00	81.80	3	501	0.60%
2018/12/26	1	80.10	0	0.00	80.90	1	487	0.21%
2018/12/25	0	0.00	1	75.00	80.50	-1	461	-0.22%
2018/12/24	1	73.50	0	0.00	74.00	1	425	0.23%
2018/12/19	0	0.00	2	68.80	69.00	-2	423	-0.47%
2018/12/12	0	0.00	1	73.00	73.20	-1	426	-0.23%
2018/12/11	2	70.85	0	0.00	70.70	2	425	0.47%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/16	1	64.60	0	0.00	64.00	1	477	0.21%
2018/10/29	2	61.50	0	0.00	61.00	2	1,071	0.19%
2018/10/25	1	66.70	0	0.00	63.30	1	1,243	0.08%
2018/10/17	4	72.60	0	0.00	71.50	4	1,419	0.28%
2018/10/16	0	0.00	3	72.00	71.30	-3	1,430	-0.21%
2018/10/15	4	71.20	1	71.50	70.30	3	1,444	0.21%
2018/10/11	1	68.20	1	68.00	68.10	0	1,480	0.00%
2018/10/09	3	77.13	0	0.00	75.30	3	1,499	0.20%
2018/09/17	0	0.00	9	92.80	92.80	-9	1,672	-0.54%
2018/09/13	1	93.50	0	0.00	94.30	1	1,664	0.06%
2018/09/10	4	99.40	1	95.00	94.90	3	1,664	0.18%
2018/09/03	0	0.00	1	101.00	101.00	-1	1,678	-0.06%
2018/08/31	2	103.00	1	102.50	102.50	1	1,692	0.06%
2018/08/30	2	103.50	0	0.00	101.00	2	1,702	0.12%
2018/08/29	3	101.50	4	100.50	99.90	-1	1,714	-0.06%
2018/08/22	6	104.00	7	103.79	105.50	-1	1,838	-0.05%
2018/08/16	2	99.30	0	0.00	99.10	2	1,836	0.11%
2018/08/15	2	102.25	0	0.00	101.50	2	1,817	0.11%
2018/08/14	2	100.00	0	0.00	103.00	2	1,799	0.11%
2018/08/13	0	0.00	3	101.50	103.00	-3	1,784	-0.17%
2018/08/09	10	113.50	10	116.00	119.00	0	1,708	0.00%
2018/08/08	1	119.50	1	115.00	115.00	0	1,668	0.00%
2018/08/07	0	0.00	7	118.50	118.00	-7	1,638	-0.43%
2018/08/06	5	122.00	7	123.43	123.00	-2	1,602	-0.12%
2018/08/03	2	116.50	9	114.67	115.50	-7	1,482	-0.47%
2018/08/02	0	0.00	2	108.00	108.00	-2	1,389	-0.14%
2018/08/01	0	0.00	1	110.00	104.00	-1	1,331	-0.08%
2018/07/31	9	106.50	1	104.50	108.00	8	1,231	0.65%
2018/07/30	1	100.50	0	0.00	98.50	1	1,170	0.09%
2018/07/27	1	102.00	0	0.00	102.00	1	1,185	0.08%
2018/07/26	8	101.81	1	103.50	102.00	7	1,192	0.59%
2018/07/20	0	0.00	17	98.40	96.00	-17	1,178	-1.44%
2018/07/19	0	0.00	6	101.67	100.50	-6	1,181	-0.51%
2018/07/18	10	107.00	0	0.00	103.50	10	1,194	0.84%
2018/07/17	1	102.00	0	0.00	101.00	1	1,199	0.08%
2018/07/16	2	102.75	2	104.25	103.00	0	1,186	0.00%
2018/07/12	1	92.70	0	0.00	93.30	1	1,163	0.09%
2018/07/11	11	91.95	0	0.00	88.30	11	1,168	0.94%
2018/07/09	0	0.00	8	84.41	86.50	-8	1,193	-0.67%
2018/07/06	1	78.60	0	0.00	78.70	1	1,217	0.08%
2018/07/05	1	84.50	0	0.00	81.10	1	1,301	0.08%
2018/07/04	2	85.55	0	0.00	84.80	2	1,366	0.15%
2018/07/03	2	91.25	0	0.00	88.80	2	1,425	0.14%
2018/07/02	2	93.65	6	94.13	93.00	-4	1,471	-0.27%
2018/06/28	1	94.60	2	96.50	94.50	-1	1,622	-0.06%
2018/06/27	3	95.87	0	0.00	95.00	3	1,661	0.18%
2018/06/21	5	100.50	5	97.10	100.50	0	1,864	0.00%
2018/06/20	3	94.97	0	0.00	92.80	3	1,881	0.16%
2018/06/19	10	97.90	0	0.00	94.80	10	1,907	0.52%
2018/06/15	1	100.00	0	0.00	99.60	1	1,932	0.05%
2018/06/14	1	100.50	10	100.00	100.00	-9	1,975	-0.46%
2018/06/13	10	105.50	0	0.00	103.00	10	2,006	0.50%
2018/06/12	10	101.00	16	101.19	101.00	-6	2,036	-0.29%
2018/06/08	1	98.00	5	103.50	99.90	-4	2,042	-0.20%
2018/06/07	1	101.00	1	110.00	105.00	0	2,022	0.00%
2018/06/06	0	0.00	1	103.00	103.00	-1	2,004	-0.05%
2018/06/05	0	0.00	5	107.00	107.00	-5	1,986	-0.25%
2018/06/04	11	111.14	4	111.88	108.50	7	1,981	0.35%
2018/06/01	1	99.00	0	0.00	105.50	1	1,921	0.05%
2018/05/31	19	95.82	0	0.00	96.00	19	1,877	1.01%
2018/05/25	2	104.00	11	101.86	102.50	-9	1,785	-0.50%
2018/05/24	11	109.00	0	0.00	108.00	11	1,767	0.62%
2018/05/17	0	0.00	5	106.00	105.50	-5	1,746	-0.29%
2018/05/16	2	108.00	10	109.30	108.00	-8	1,737	-0.46%
2018/05/11	5	106.00	0	0.00	105.00	5	1,694	0.30%
2018/05/10	4	108.50	0	0.00	108.50	4	1,683	0.24%
2018/05/07	2	100.50	0	0.00	101.00	2	1,661	0.12%
2018/05/04	2	105.00	1	104.50	104.50	1	1,652	0.06%
2018/05/03	5	112.90	0	0.00	111.50	5	1,635	0.31%
2018/05/02	2	105.75	4	106.50	106.50	-2	1,616	-0.12%
2018/04/26	0	0.00	3	116.00	115.00	-3	1,641	-0.18%
2018/04/25	1	121.00	2	123.00	123.00	-1	1,613	-0.06%
2018/04/24	0	0.00	1	120.00	119.00	-1	1,592	-0.06%
2018/04/23	1	125.00	0	0.00	126.50	1	1,564	0.06%
2018/04/19	5	121.00	0	0.00	121.00	5	1,513	0.33%
2018/04/16	10	122.75	0	0.00	121.50	10	1,418	0.70%
2018/04/13	0	0.00	10	120.50	119.50	-10	1,398	-0.72%
2018/04/11	2	118.50	10	112.50	132.00	-8	1,315	-0.61%
2018/04/10	5	128.00	1	121.00	120.00	4	1,220	0.33%
2018/04/09	5	127.00	5	134.00	133.00	0	1,150	0.00%
2018/04/03	6	118.83	0	0.00	123.00	6	1,075	0.56%
2018/03/31	10	96.40	1	99.80	102.00	9	944	0.95%
2018/03/30	5	92.80	0	0.00	93.00	5	870	0.57%
2018/03/29	0	0.00	15	91.61	90.70	-15	828	-1.81%
2018/03/27	26	91.60	0	0.00	91.00	26	758	3.43%
2018/03/21	0	0.00	63	80.84	79.10	-63	545	-11.54%
2018/03/20	63	78.44	0	0.00	83.00	63	512	12.30%
2018/03/19	5	75.00	0	0.00	75.90	5	463	1.08%
2018/03/16	10	68.35	0	0.00	69.90	10	417	2.39%
2018/03/15	0	0.00	1	61.50	63.60	-1	370	-0.27%
2018/01/29	0	57.00	0	0.00	57.00	0	311	0.00%
2018/01/23	1	60.50	6	61.47	60.50	-5	274	-1.82%