光洋科 (1785)-兆豐-寶成券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	4	57.15	5	57.40	58.90	-1	9,801	-0.01%
2025/01/13	11	56.68	7	56.91	56.10	4	10,037	0.04%
2025/01/10	2	58.80	0	0.00	59.40	2	10,273	0.02%
2025/01/09	5	60.06	1	59.10	59.10	4	10,334	0.04%
2025/01/08	0	0.00	6	61.53	61.20	-6	10,383	-0.06%
2025/01/07	7	62.50	3	62.43	61.60	4	10,465	0.04%
2025/01/06	2	61.05	4	61.18	61.40	-2	10,648	-0.02%
2025/01/03	0	0.00	18	60.65	60.10	-18	10,703	-0.17%
2025/01/02	11	61.35	1	60.80	60.70	10	10,726	0.09%
2024/12/31	2	62.10	1	62.60	62.70	1	10,751	0.01%
2024/12/27	2	61.65	1	61.10	61.20	1	10,983	0.01%
2024/12/26	2	62.00	1	62.20	61.70	1	11,074	0.01%
2024/12/25	1	61.90	0	0.00	62.00	1	11,389	0.01%
2024/12/24	4	62.60	0	0.00	62.10	4	11,966	0.03%
2024/12/23	1	62.40	0	0.00	62.60	1	12,159	0.01%
2024/12/19	3	61.30	0	0.00	61.50	3	12,830	0.02%
2024/12/18	10	62.37	0	0.00	62.40	10	13,650	0.07%
2024/12/17	7	64.26	2	64.40	64.10	5	14,449	0.03%
2024/12/16	26	66.31	28.1	66.31	64.30	-2.1	15,401	-0.01%
2024/12/13	10	67.54	13.1	68.02	67.70	-3.1	16,068	-0.02%
2024/12/12	2	67.50	6	67.33	66.60	-4	16,240	-0.02%
2024/12/11	2	68.20	1	68.70	67.80	1	16,150	0.01%
2024/12/10	15	68.04	25	67.53	67.30	-10	15,923	-0.06%
2024/12/09	35	68.77	36.1	68.83	68.40	-1.1	15,591	-0.01%
2024/12/06	11	66.67	34	67.45	67.70	-23	14,765	-0.16%
2024/12/05	0	0.00	1	63.10	64.50	-1	14,035	-0.01%
2024/12/04	4	63.78	4	63.48	63.30	0	14,084	0.00%
2024/12/03	10	63.90	12.1	63.27	63.30	-2.1	14,369	-0.01%
2024/12/02	1	59.50	0	0.00	59.90	1	14,544	0.01%
2024/11/28	3	59.37	0	0.00	58.70	3	16,485	0.02%
2024/11/27	1.1	60.06	1	60.10	59.70	0.1	16,518	0.00%
2024/11/26	0	0.00	6	61.60	61.30	-6	16,566	-0.04%
2024/11/25	1	62.00	1	62.10	62.10	0	16,625	0.00%
2024/11/21	1	60.50	0	0.00	60.50	1	17,085	0.01%
2024/11/20	1	60.00	0	0.00	60.20	1	17,380	0.01%
2024/11/19	1	59.50	3	59.10	60.00	-2	17,701	-0.01%
2024/11/18	8.1	59.19	3	57.50	57.30	5.1	18,358	0.03%
2024/11/15	0	0.00	1	61.00	61.30	-1	18,429	-0.01%
2024/11/14	2.1	61.48	0	0.00	60.90	2.1	18,855	0.01%
2024/11/13	12	64.53	4	63.10	62.50	8	19,155	0.04%
2024/11/12	11	63.77	11	63.69	63.90	0	19,271	0.00%
2024/11/11	13	65.52	13	65.60	65.60	0	19,266	0.00%
2024/11/08	14	66.29	22	65.89	66.00	-8	19,368	-0.04%
2024/11/07	16	66.14	11	66.21	65.70	5	19,491	0.03%
2024/11/06	6	66.30	6	65.85	66.10	0	19,474	0.00%
2024/11/05	5	65.08	9	65.10	64.60	-4	19,685	-0.02%
2024/11/04	13	63.48	4.2	63.56	64.20	8.8	19,935	0.04%
2024/11/01	13.1	61.30	12.2	61.11	62.40	1	20,156	0.00%
2024/10/30	0	0.00	12.1	62.27	63.10	-12.1	20,146	-0.06%
2024/10/29	4	62.73	0.1	62.80	62.50	4	20,269	0.02%
2024/10/28	1	64.00	1.1	64.10	63.90	-0.1	20,332	0.00%
2024/10/25	0	0.00	1	64.70	65.00	-1	20,384	0.00%
2024/10/24	7.2	65.68	6	66.48	64.90	1.2	20,579	0.01%
2024/10/23	6	66.05	7.1	66.84	66.20	-1.1	20,629	-0.01%
2024/10/22	3	65.77	4.1	65.73	66.60	-1.1	20,640	-0.01%
2024/10/21	1	65.20	8.2	64.60	65.60	-7.2	20,880	-0.03%
2024/10/18	37	65.82	18	64.56	64.20	19	21,531	0.09%
2024/10/17	16.4	64.99	45	65.39	66.10	-28.6	21,743	-0.13%
2024/10/16	5.1	62.98	3	62.87	63.10	2.1	21,772	0.01%
2024/10/15	3	63.77	3	64.47	63.70	0	22,077	0.00%
2024/10/14	22	62.84	0	0.00	62.80	22	22,303	0.10%
2024/10/11	20	64.05	7	64.46	63.40	13	22,738	0.06%
2024/10/09	4.1	64.09	3	63.20	63.00	1.1	23,195	0.00%
2024/10/08	2	64.20	2	64.20	64.50	0	24,097	0.00%
2024/10/07	4	64.03	1	65.30	65.30	3	25,135	0.01%
2024/10/04	11.1	64.17	7	63.77	63.20	4.1	26,984	0.02%
2024/10/01	2.2	66.12	0	0.00	66.10	2.2	28,410	0.01%
2024/09/30	45.2	65.25	5	65.50	65.20	40.2	30,118	0.13%
2024/09/27	47.1	67.75	11	67.69	66.40	36.1	30,939	0.12%
2024/09/26	58	68.92	51.1	69.98	67.30	6.9	31,229	0.02%
2024/09/25	12.1	67.71	5.1	67.68	68.20	7	31,016	0.02%
2024/09/24	3.4	67.19	3	67.43	67.10	0.4	31,265	0.00%
2024/09/23	13	68.58	8.2	69.80	68.00	4.8	31,722	0.02%
2024/09/20	31	70.15	30.1	70.67	69.30	0.9	32,083	0.00%
2024/09/19	13.3	69.80	37.5	69.25	70.10	-24.2	32,738	-0.07%
2024/09/18	28.2	68.49	24	68.73	67.20	4.2	33,381	0.01%
2024/09/16	10	67.14	63.4	67.78	67.50	-53.4	33,291	-0.16%
2024/09/13	4	63.33	18	63.72	64.20	-14	32,958	-0.04%
2024/09/12	5	60.30	3	60.50	60.30	2	33,337	0.01%
2024/09/10	3.1	60.00	6	59.23	58.20	-2.9	34,236	-0.01%
2024/09/09	3.2	59.47	1	59.30	59.70	2.2	34,498	0.01%
2024/09/06	13	61.23	7	60.76	61.00	6	35,303	0.02%
2024/09/05	13	62.26	1	62.10	61.00	12	35,237	0.03%
2024/09/04	9.1	62.53	1	61.60	61.20	8.1	35,124	0.02%
2024/09/03	7	66.76	16	67.31	66.10	-9	34,854	-0.03%
2024/09/02	43	68.15	38.1	68.49	68.30	5	34,520	0.01%
2024/08/30	97	66.59	67.9	66.06	66.20	29.1	33,567	0.09%
2024/08/29	43	62.57	3	62.33	62.90	40	32,735	0.12%
2024/08/28	2	62.80	3	62.77	62.90	-1	32,771	0.00%
2024/08/27	4	63.10	4	62.85	63.10	0	32,892	0.00%
2024/08/26	5	63.68	7.9	64.45	63.10	-2.9	33,215	-0.01%
2024/08/23	15.1	61.30	8	61.53	63.30	7.1	33,316	0.02%
2024/08/22	20	65.08	18.1	63.25	62.70	1.9	33,218	0.01%
2024/08/21	5.5	65.33	6	64.53	65.00	-0.5	32,994	0.00%
2024/08/20	29	65.73	35	65.49	65.20	-6	32,695	-0.02%
2024/08/19	12	63.28	2	62.80	62.90	10	32,098	0.03%
2024/08/16	15	63.67	9	62.90	62.90	6	32,031	0.02%
2024/08/15	21	61.44	22	62.32	62.90	-1	31,861	0.00%
2024/08/14	8	59.76	6	60.60	59.80	2	31,642	0.01%
2024/08/13	1	58.60	1	58.50	58.90	0	31,516	0.00%
2024/08/12	1	58.20	19	58.25	58.70	-18	31,507	-0.06%
2024/08/09	47	59.02	47	57.77	58.20	0	31,370	0.00%
2024/08/08	7	58.00	6	57.90	57.70	1	31,136	0.00%
2024/08/07	36.1	59.79	28	59.84	59.60	8.1	31,012	0.03%
2024/08/06	7	56.29	4	57.28	57.30	3	30,666	0.01%
2024/08/05	12	57.26	13.1	55.84	55.60	-1.1	30,313	0.00%
2024/08/02	8.1	61.58	0	0.00	61.40	8.1	30,055	0.03%
2024/08/01	9.2	64.00	2	63.50	63.50	7.2	29,954	0.02%
2024/07/31	5.5	63.61	0	0.00	63.20	5.5	29,836	0.02%
2024/07/30	15.1	62.78	12	60.76	63.00	3.1	29,745	0.01%
2024/07/29	11	61.65	6	61.70	60.90	5	29,633	0.02%
2024/07/26	8.5	62.82	4	63.10	63.00	4.5	29,378	0.02%
2024/07/23	14.1	65.41	12	64.85	64.90	2.1	29,187	0.01%
2024/07/22	15.1	64.26	4	64.15	63.20	11.1	28,974	0.04%
2024/07/19	17.3	67.06	23	66.80	65.00	-5.8	28,585	-0.02%
2024/07/18	11	71.32	5	71.10	71.40	6	27,870	0.02%
2024/07/17	14.1	71.75	11.5	72.10	71.50	2.6	27,380	0.01%
2024/07/16	25.9	72.21	13.1	71.25	70.20	12.8	27,095	0.05%
2024/07/15	3.5	71.94	18.4	71.62	71.10	-14.9	26,835	-0.06%
2024/07/12	16.2	72.83	12	73.24	72.20	4.2	26,557	0.02%
2024/07/11	62.1	75.34	28.2	74.90	74.90	33.9	26,162	0.13%
2024/07/10	36.7	74.84	21.6	74.12	74.00	15.1	25,597	0.06%
2024/07/09	42.1	73.35	35	73.75	71.90	7.1	25,082	0.03%
2024/07/08	71.4	76.47	40	74.15	73.40	31.4	24,072	0.13%
2024/07/05	37.3	71.94	74	72.00	75.30	-36.7	22,209	-0.17%
2024/07/04	70.3	69.84	48	69.22	68.50	22.3	20,746	0.11%
2024/07/03	40.4	66.40	26.5	66.63	66.80	13.9	19,086	0.07%
2024/07/02	15	64.63	0	0.00	63.10	15	18,279	0.08%
2024/07/01	10	64.41	10	64.31	64.00	0	17,710	0.00%
2024/06/28	25.1	65.89	27	65.39	65.30	-1.9	17,412	-0.01%
2024/06/27	38.4	66.40	13	65.75	65.30	25.4	17,079	0.15%
2024/06/26	20	68.21	38	68.06	67.50	-18	16,665	-0.11%
2024/06/25	77.1	66.56	18.1	66.92	69.00	59	16,317	0.36%
2024/06/24	46.1	67.92	87	67.70	66.50	-40.9	14,978	-0.27%
2024/06/21	21	64.16	32.1	65.35	66.20	-11.1	13,527	-0.08%
2024/06/20	24	60.13	9.1	58.44	60.20	14.9	12,674	0.12%
2024/06/19	33	60.78	10.1	59.11	58.00	22.9	12,249	0.19%
2024/06/18	3	57.13	106	57.59	56.60	-103	11,938	-0.86%	大賣/鉅額交易
2024/06/17	89	56.66	55	56.33	55.70	34	12,113	0.28%
2024/06/14	26	52.97	5	53.24	52.20	21	11,714	0.18%
2024/06/13	31.1	52.53	36.1	52.25	53.40	-5	11,331	-0.04%
2024/06/11	0	0.00	2	49.63	48.75	-2	10,450	-0.02%
2024/06/07	2	48.93	0.2	49.30	49.45	1.8	10,442	0.02%
2024/06/05	2	47.88	7	48.89	47.75	-5	10,350	-0.05%
2024/06/04	2	50.00	3	49.50	48.90	-1	10,442	-0.01%
2024/06/03	0	0.00	3	49.25	48.85	-3	10,868	-0.03%
2024/05/31	4	49.98	91	50.42	49.75	-87	10,827	-0.80%
2024/05/30	7	50.97	57	50.84	50.40	-50	10,703	-0.47%
2024/05/29	3	49.20	19	50.46	50.30	-16	10,433	-0.15%
2024/05/28	1	48.75	2	48.28	48.15	-1	10,051	-0.01%
2024/05/27	1	47.35	0	0.00	47.65	1	9,949	0.01%
2024/05/24	1	46.35	0	0.00	46.70	1	9,928	0.01%
2024/05/23	13	46.82	0	0.00	47.10	13	9,946	0.13%
2024/05/22	1	47.05	2	47.45	47.80	-1	9,843	-0.01%
2024/05/21	23	46.28	7	46.27	46.95	16	9,706	0.16%
2024/05/20	1	44.05	1	45.15	44.50	0	9,498	0.00%
2024/05/17	4	43.80	0	0.00	43.80	4	9,342	0.04%
2024/05/16	2	45.08	0	0.00	44.90	2	9,325	0.02%
2024/05/15	0	0.00	3	44.78	44.60	-3	9,491	-0.03%
2024/05/13	1	44.05	0	0.00	44.20	1	9,630	0.01%
2024/05/10	1	42.60	0	0.00	42.95	1	9,582	0.01%
2024/05/09	1	44.35	1	44.20	43.00	0	9,551	0.00%
2024/05/08	4	43.78	0	0.00	44.45	4	9,508	0.04%
2024/05/07	1	42.60	0	0.00	42.80	1	9,450	0.01%
2024/05/06	1	42.80	0	0.00	43.15	1	9,433	0.01%
2024/05/03	1	44.25	0	0.00	43.40	1	9,391	0.01%
2024/05/02	0	0.00	35	44.43	44.70	-35	9,343	-0.37%
2024/04/30	33	44.69	0	0.00	44.50	33	9,349	0.35%
2024/04/29	3	44.50	94	44.17	45.00	-91	9,405	-0.97%
2024/04/26	24	44.97	6	44.65	44.40	18	9,390	0.19%
2024/04/25	4	44.36	0	0.00	44.40	4	9,368	0.04%
2024/04/24	64	45.25	10	45.28	45.10	54	9,332	0.58%
2024/04/23	3	44.42	0	0.00	44.15	3	9,307	0.03%
2024/04/22	6	44.87	0	0.00	44.20	6	9,274	0.06%
2024/04/19	7	45.91	9	46.43	46.25	-2	9,165	-0.02%
2024/04/18	14.3	47.88	0	0.00	47.80	14.3	8,999	0.16%
2024/04/17	4	48.33	6	48.78	48.95	-2	8,892	-0.02%
2024/04/16	6	48.05	1	47.90	47.30	5	8,740	0.06%
2024/04/15	8.4	50.51	7	50.89	48.75	1.4	8,511	0.02%
2024/04/12	0	0.00	1	49.15	48.75	-1	8,019	-0.01%
2024/04/11	1	48.20	12	48.11	48.10	-11	7,909	-0.14%
2024/04/10	4	49.30	13.1	49.75	49.05	-9.1	7,808	-0.12%
2024/04/09	1	49.55	3	49.40	49.60	-2	7,656	-0.03%
2024/04/08	5	48.41	2	48.65	48.70	3	7,433	0.04%
2024/04/03	2	47.55	0.1	47.40	47.90	1.9	7,262	0.03%
2024/04/02	7	48.24	0	0.00	47.85	7	7,177	0.10%
2024/04/01	7.3	48.89	1	48.75	48.55	6.3	7,064	0.09%
2024/03/29	10	49.48	8	49.28	49.55	2	6,895	0.03%
2024/03/28	22	50.83	16	50.89	49.55	6	6,529	0.09%
2024/03/27	8	48.47	52	50.52	50.10	-44	5,985	-0.74%
2024/03/26	6	47.97	1	48.80	47.40	5	5,732	0.09%
2024/03/25	53	48.77	12.3	48.26	48.60	40.8	5,586	0.73%
2024/03/22	107	49.70	8	49.41	49.00	99	5,434	1.82%	大買/
2024/03/21	4.1	51.23	30	50.88	50.00	-25.9	5,201	-0.50%
2024/03/20	16	48.86	27	49.64	49.55	-11	4,624	-0.24%
2024/03/19	0	0.00	12	46.13	46.25	-12	3,990	-0.30%
2024/03/15	1	43.75	0	0.00	43.50	1	3,753	0.03%
2024/03/14	3	43.22	9	44.20	44.25	-6	3,720	-0.16%
2024/03/13	7	44.02	3	44.17	43.70	4	3,689	0.11%
2024/03/12	1	42.45	0	0.00	43.70	1	3,626	0.03%
2024/03/11	6.5	43.06	1	43.35	42.90	5.5	3,608	0.15%
2024/03/08	4	44.36	5.5	44.46	44.00	-1.5	3,594	-0.04%
2024/03/07	18.1	47.11	15	47.21	46.20	3	3,465	0.09%
2024/03/06	2	45.05	0	0.00	45.90	2	2,950	0.07%
2024/03/05	2	44.93	6	44.93	44.85	-4	2,880	-0.14%
2024/03/04	3	45.22	0	0.00	45.30	3	2,797	0.11%
2024/03/01	1	43.80	0	0.00	43.90	1	2,656	0.04%
2024/02/29	0	0.00	1	44.10	44.25	-1	2,641	-0.04%
2024/02/27	8	43.49	2	43.85	43.40	6	2,606	0.23%
2024/02/26	3	44.37	0.1	44.20	44.50	2.9	2,614	0.11%
2024/02/23	5	43.04	2	43.38	42.65	3	2,586	0.12%
2024/02/22	1	44.00	3	44.05	43.35	-2	2,538	-0.08%
2024/02/21	9	44.23	15	44.13	44.50	-6	2,499	-0.24%
2024/02/19	3	44.15	0	0.00	43.35	3	2,339	0.13%
2024/02/16	3	43.75	14	44.88	44.15	-11	2,236	-0.49%
2024/02/15	0	0.00	3	41.22	42.15	-3	1,977	-0.15%
2024/02/05	2	38.88	0	0.00	39.00	2	1,781	0.11%
2024/01/31	0	0.00	1	39.60	39.45	-1	1,862	-0.05%