神隆 (1789)-兆豐-寶成券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.90	0	0.00	27.85	1	1,497	0.07%
2024/05/30	56	27.83	0.6	27.60	27.80	55.4	1,503	3.68%
2024/05/28	3.6	28.11	0	0.00	28.50	3.6	1,491	0.24%
2024/05/27	65	28.04	0	0.00	28.10	65	1,485	4.37%
2024/05/24	60	28.10	2	28.18	28.15	58	1,482	3.91%
2024/05/23	165	28.53	0	0.00	28.35	165	1,478	11.16%	大買/鉅額交易
2024/05/22	61	28.81	0	0.00	28.65	61	1,476	4.13%
2024/05/21	22	29.73	5	29.57	29.35	17	1,453	1.17%
2024/05/20	5	28.99	8	29.17	29.35	-3	1,387	-0.22%
2024/05/16	1	28.10	0	0.00	28.10	1	1,318	0.08%
2024/05/15	0	0.00	1	27.80	27.85	-1	1,308	-0.08%
2024/05/13	1	27.70	0	0.00	27.60	1	1,306	0.08%
2024/05/08	6	27.75	0	0.00	27.90	6	1,299	0.46%
2024/05/07	15	28.32	0	0.00	28.20	15	1,288	1.16%
2024/05/06	2	28.25	1	28.25	28.30	1	1,274	0.08%
2024/05/02	15	28.67	0	0.00	28.65	15	1,257	1.19%
2024/04/30	6	28.65	0	0.00	28.70	6	1,251	0.48%
2024/04/29	12	28.96	5	28.75	29.10	7	1,228	0.57%
2024/04/24	1	28.25	0	0.00	27.95	1	1,158	0.09%
2024/04/23	17	27.93	0	0.00	28.00	17	1,161	1.46%
2024/04/17	2	27.70	0.2	27.55	27.75	1.8	1,126	0.16%
2024/04/15	1	27.75	0.5	27.30	27.45	0.5	1,111	0.04%
2024/04/11	5	28.25	5	28.70	28.05	0	1,069	0.00%
2024/04/10	0	0.00	1	28.85	28.70	-1	1,040	-0.10%
2024/04/09	5	27.65	0	0.00	27.80	5	985	0.51%
2024/03/29	4	28.03	5	28.41	27.65	-1	876	-0.11%
2024/03/28	0	0.00	10	27.50	27.65	-10	821	-1.22%
2024/03/27	0.5	26.65	1	26.25	26.65	-0.5	699	-0.07%
2024/03/20	0	0.00	5	26.75	26.70	-5	661	-0.76%
2024/03/15	0.2	25.85	0	0.00	26.10	0.2	589	0.03%
2024/01/09	0	0.00	2	26.50	26.40	-2	803	-0.25%
2024/01/08	1	26.00	0	0.00	26.00	1	789	0.13%
2023/12/20	5	26.30	0	0.00	26.30	5	799	0.63%
2023/12/06	10	26.95	0	0.00	26.90	10	780	1.28%
2023/12/04	0	0.00	2	27.50	27.20	-2	776	-0.26%
2023/12/01	0	0.00	10	26.80	26.85	-10	757	-1.32%
2023/11/29	5	26.55	0	0.00	26.55	5	729	0.69%
2023/11/28	6	26.48	0	0.00	26.40	6	735	0.82%
2023/11/27	0	0.00	2	26.70	26.60	-2	735	-0.27%
2023/11/07	4	27.60	13	27.83	27.45	-9	764	-1.18%
2023/11/02	2	26.45	2	26.65	26.40	0	808	0.00%
2023/11/01	7	26.64	6	26.76	26.50	1	824	0.12%
2023/10/30	2	26.73	0	0.00	26.65	2	909	0.22%
2023/10/27	4	26.45	0	0.00	26.45	4	950	0.42%
2023/10/19	2	26.25	2	26.40	26.25	0	1,223	0.00%
2023/10/18	0	0.00	31	26.53	26.40	-31	1,348	-2.30%
2023/10/17	0	0.00	2	27.20	27.10	-2	1,637	-0.12%
2023/10/16	3	27.30	0	0.00	27.10	3	1,829	0.16%
2023/10/05	4	27.54	4	27.83	27.40	0	2,352	0.00%
2023/10/04	5	27.64	0	0.00	27.25	5	2,363	0.21%
2023/10/03	2	27.40	0	0.00	27.25	2	2,406	0.08%
2023/09/28	3	27.52	0	0.00	27.50	3	2,458	0.12%
2023/09/22	2	26.95	0	0.00	27.05	2	2,645	0.08%
2023/09/14	1	27.20	0	0.00	27.35	1	2,835	0.04%
2023/09/11	2	26.83	0	0.00	26.75	2	3,013	0.07%
2023/09/01	1	27.70	0	0.00	27.55	1	3,111	0.03%
2023/08/18	3	27.60	0	0.00	27.30	3	3,089	0.10%
2023/08/17	19	28.25	0	0.00	28.00	19	3,060	0.62%
2023/08/15	5	27.95	0	0.00	27.85	5	3,058	0.16%
2023/08/11	1	28.50	0	0.00	28.55	1	3,053	0.03%
2023/08/09	1	30.75	0	0.00	30.75	1	2,987	0.03%
2023/08/02	0	0.00	1	33.05	31.75	-1	2,956	-0.03%
2023/08/01	0	0.00	4	32.54	32.70	-4	2,900	-0.14%
2023/07/28	3	31.80	11	31.62	31.70	-8	2,855	-0.28%
2023/07/26	10	31.88	0	0.00	31.65	10	2,839	0.35%
2023/07/24	1	31.85	1	32.15	32.10	0	2,862	0.00%
2023/07/21	1	32.75	2	32.28	31.50	-1	2,801	-0.04%
2023/07/20	7	31.59	17	33.64	31.30	-10	2,686	-0.37%
2023/07/19	18	34.08	24	33.47	33.35	-6	2,390	-0.25%
2023/07/18	9	34.12	12	34.08	33.70	-3	2,213	-0.14%
2023/07/17	2	32.58	1	33.25	33.25	1	1,891	0.05%
2023/07/10	1	28.80	1	29.40	29.50	0	1,849	0.00%
2023/07/04	20	29.85	0	0.00	29.75	20	1,727	1.16%
2023/07/03	0	0.00	1	29.90	29.75	-1	1,703	-0.06%
2023/06/30	6	29.94	0	0.00	30.25	6	1,655	0.36%
2023/06/29	0	0.00	1	29.65	29.50	-1	1,584	-0.06%
2023/06/28	0	0.00	0.4	28.90	29.40	-0.4	1,538	-0.03%
2023/06/27	0	0.00	1	29.15	28.75	-1	1,495	-0.07%
2023/06/21	0	0.00	3	29.00	28.95	-3	1,476	-0.20%
2023/06/20	0	0.00	10	28.65	28.90	-10	1,447	-0.69%
2023/06/19	0	0.00	1	29.10	29.00	-1	1,410	-0.07%
2023/06/16	0	0.00	22	28.64	28.60	-22	1,356	-1.62%
2023/06/15	20	28.10	3	28.05	28.05	17	1,274	1.33%
2023/06/14	10	27.60	0	0.00	27.40	10	1,232	0.81%
2023/06/07	1	26.80	0	0.00	26.90	1	1,164	0.09%
2023/05/08	1	27.55	0	0.00	27.55	1	1,167	0.09%
2023/05/04	5	28.55	1	28.55	28.55	4	1,175	0.34%
2023/05/02	2	28.83	2	28.70	28.65	0	1,171	0.00%
2023/04/28	0	0.00	180	28.63	28.40	-180	1,154	-15.59%	大賣/鉅額交易
2023/04/27	1	27.95	162	28.15	28.30	-161	1,079	-14.91%	大賣/鉅額交易
2023/04/21	100	26.73	0	0.00	26.65	100	1,003	9.96%
2023/04/20	41	27.09	0	0.00	26.95	41	1,018	4.02%
2023/04/19	0	0.00	39	27.53	27.30	-39	1,006	-3.88%
2023/04/17	2	27.78	208	27.80	27.75	-206	971	-21.20%	大賣/鉅額交易
2023/04/14	0	0.00	5	27.15	27.00	-5	931	-0.54%
2023/04/12	0	0.00	3	26.30	26.30	-3	892	-0.34%
2023/04/10	18	26.60	0	0.00	26.45	18	939	1.92%
2023/04/07	1	26.50	0	0.00	26.60	1	1,002	0.10%
2023/04/06	0	0.00	17	26.55	26.50	-17	1,170	-1.45%
2023/03/28	0	0.00	30	26.45	26.15	-30	1,298	-2.31%
2023/03/24	0	0.00	2	26.20	26.20	-2	1,450	-0.14%
2023/03/16	1	25.40	0	0.00	25.25	1	2,015	0.05%
2023/03/14	2	25.58	0	0.00	25.50	2	2,028	0.10%
2023/03/03	1	26.75	0	0.00	26.80	1	1,984	0.05%
2023/02/23	0	0.00	73	26.35	26.35	-73	1,969	-3.71%
2023/02/22	1	25.90	0	0.00	25.85	1	1,965	0.05%
2023/02/09	0	0.00	54	27.20	26.70	-54	1,935	-2.79%
2023/02/08	0	0.00	40	27.05	26.75	-40	1,923	-2.08%
2023/02/06	0	0.00	10	27.05	26.75	-10	1,911	-0.52%
2023/02/02	0	0.00	2	26.60	26.80	-2	1,872	-0.11%
2023/01/16	0	0.00	2	25.63	25.60	-2	1,798	-0.11%
2022/12/30	1	25.45	0	0.00	25.45	1	1,783	0.06%
2022/12/28	2	26.10	0	0.00	25.85	2	1,744	0.11%
2022/12/26	55	27.48	59	27.35	27.30	-4	1,663	-0.24%
2022/12/23	3	26.33	1	26.20	25.90	2	1,505	0.13%
2022/12/22	1	25.90	0	0.00	26.10	1	1,485	0.07%
2022/12/21	3	26.00	9	26.08	25.70	-6	1,488	-0.40%
2022/12/20	0	0.00	2	25.95	25.65	-2	1,491	-0.13%
2022/12/19	5	26.64	6	26.48	27.10	-1	1,427	-0.07%
2022/12/16	8	25.93	6	25.92	25.45	2	1,315	0.15%
2022/12/15	3	25.70	1	25.55	25.80	2	1,294	0.15%
2022/12/14	3	26.15	1	25.95	26.00	2	1,277	0.16%
2022/12/13	10	27.08	10	27.12	27.15	0	1,209	0.00%
2022/12/12	4	26.20	5	26.49	26.40	-1	960	-0.10%
2022/12/09	0	0.00	2	25.20	25.20	-2	838	-0.24%
2022/12/05	2	24.80	0	0.00	24.90	2	884	0.23%
2022/09/28	5	24.05	0	0.00	23.75	5	2,776	0.18%
2022/09/22	2	25.70	1	25.70	25.70	1	2,801	0.04%
2022/09/21	50	25.15	0	0.00	25.15	50	2,816	1.77%
2022/09/19	10	25.20	1	25.55	25.65	9	2,845	0.32%
2022/09/16	263	26.24	0	0.00	25.80	263	2,866	9.18%	大買/鉅額交易
2022/09/15	137	26.53	0	0.00	26.50	137	2,868	4.78%	大買/鉅額交易
2022/09/13	101	27.25	0	0.00	27.00	101	2,922	3.46%	大買/鉅額交易
2022/09/12	100	27.28	0	0.00	27.65	100	2,971	3.36%
2022/09/06	0	0.00	2	27.55	27.70	-2	3,007	-0.07%
2022/09/05	0	0.00	5	28.50	28.30	-5	2,958	-0.17%
2022/09/01	5	28.96	7	29.01	28.65	-2	2,863	-0.07%
2022/08/31	45	28.89	40	28.48	28.40	5	2,781	0.18%
2022/08/30	5	28.04	4	28.20	28.60	1	2,608	0.04%
2022/08/26	0	0.00	5	28.50	27.90	-5	2,521	-0.20%
2022/08/25	9	27.61	21	28.03	28.20	-12	2,471	-0.49%
2022/08/24	4	27.84	5	27.76	27.95	-1	2,392	-0.04%
2022/08/23	7	27.13	1	27.00	27.20	6	2,287	0.26%
2022/08/19	0	0.00	15	26.58	26.40	-15	2,139	-0.70%
2022/08/18	2	27.10	24	26.84	26.85	-22	2,092	-1.05%
2022/08/16	4	26.50	0	0.00	26.55	4	2,019	0.20%
2022/08/15	5	26.40	0	0.00	26.50	5	2,002	0.25%
2022/08/12	30	26.50	4	26.10	26.55	26	1,971	1.32%
2022/08/11	0	0.00	2	25.65	25.60	-2	1,931	-0.10%
2022/08/10	12	25.55	2	25.58	25.50	10	1,922	0.52%
2022/08/03	2	24.70	0	0.00	24.45	2	1,903	0.11%
2022/08/02	0	0.00	2	25.35	24.90	-2	1,889	-0.11%
2022/07/28	1	25.70	1	26.50	25.80	0	1,825	0.00%
2022/07/27	4	26.23	7	26.66	26.15	-3	1,768	-0.17%
2022/07/26	11	27.60	20	27.70	28.05	-9	1,568	-0.57%
2022/07/25	15	27.13	4	26.98	27.15	11	1,257	0.87%
2022/07/07	0	0.00	1	25.00	24.70	-1	1,984	-0.05%
2022/07/06	2	26.10	2	26.13	25.60	0	1,977	0.00%
2022/07/05	0	0.00	4	26.10	25.85	-4	1,974	-0.20%
2022/07/01	1	26.00	1	25.85	25.10	0	1,953	0.00%
2022/06/29	6	26.06	0	0.00	26.20	6	1,931	0.31%
2022/06/28	5	26.03	6	26.08	25.50	-1	1,892	-0.05%
2022/06/27	1	26.15	0	0.00	25.60	1	1,855	0.05%
2022/06/21	2	25.10	2	25.30	25.90	0	1,711	0.00%
2022/04/22	3	27.15	3	26.85	26.95	0	1,219	0.00%
2022/04/21	13	27.43	14	27.58	27.40	-1	1,139	-0.09%
2022/04/20	8	26.65	8	27.34	26.65	0	881	0.00%
2022/04/19	1	26.00	1	26.15	25.85	0	745	0.00%
2022/04/18	5	26.65	9.1	26.69	27.00	-4.1	604	-0.67%
2022/04/06	3	23.75	3	24.00	23.95	0	385	0.00%
2021/12/29	1	24.55	0	0.00	24.65	1	400	0.25%
2021/12/20	0	0.00	3	24.20	24.10	-3	409	-0.73%
2021/12/14	3	24.90	1	24.70	24.30	2	410	0.49%
2021/12/13	1	25.10	0	0.00	24.90	1	404	0.25%
2021/12/10	1	24.65	0	0.00	24.55	1	392	0.25%
2021/11/18	1	24.30	0	0.00	24.45	1	402	0.25%
2021/10/26	0	0.00	3	24.95	24.85	-3	466	-0.64%
2021/09/27	0	0.00	1	25.00	24.90	-1	732	-0.14%
2021/09/08	0	0.00	1	24.55	24.55	-1	865	-0.12%
2021/08/19	0	0.00	5	24.05	23.95	-5	1,460	-0.34%
2021/08/02	0	0.00	1	26.20	26.20	-1	2,069	-0.05%
2021/07/28	20	25.60	0	0.00	25.80	20	2,143	0.93%
2021/07/12	0	0.00	1	25.90	26.10	-1	2,689	-0.04%
2021/07/08	1	25.90	0	0.00	25.80	1	2,701	0.04%
2021/07/02	2	25.80	0	0.00	25.80	2	2,830	0.07%
2021/06/29	0	0.00	10	25.90	25.85	-10	2,817	-0.35%
2021/06/11	0	0.00	1	27.75	27.45	-1	2,873	-0.03%
2021/06/10	1	26.95	0	0.00	27.50	1	2,842	0.04%
2021/06/03	0	0.00	8	27.70	27.50	-8	2,772	-0.29%
2021/06/02	0	0.00	5	27.67	27.75	-5	2,760	-0.18%
2021/05/31	1	28.50	5	28.68	27.60	-4	2,719	-0.15%
2021/05/28	4	28.28	7	27.69	28.50	-3	2,621	-0.11%
2021/05/27	0	0.00	10	26.80	27.80	-10	2,486	-0.40%
2021/05/26	1	26.00	0	0.00	25.90	1	2,364	0.04%
2021/05/25	1	25.65	0	0.00	25.65	1	2,360	0.04%
2021/05/24	2	25.83	0	0.00	25.85	2	2,350	0.09%
2021/05/21	1	26.05	6	26.10	26.05	-5	2,349	-0.21%
2021/05/19	2	25.93	1	26.45	26.45	1	2,335	0.04%
2021/05/18	2	25.90	2	26.13	26.20	0	2,326	0.00%
2021/05/17	25	26.42	14	27.16	26.60	11	2,285	0.48%
2021/05/14	5	26.00	0	0.00	25.90	5	2,168	0.23%
2021/05/13	4	26.81	2	26.55	26.40	2	2,139	0.09%
2021/05/12	8	26.15	23	27.02	26.20	-15	2,037	-0.74%
2021/05/11	1	25.60	0	0.00	25.90	1	1,915	0.05%
2021/05/10	1	26.65	0	0.00	26.70	1	1,888	0.05%
2021/05/07	0	0.00	5	27.10	27.10	-5	1,872	-0.27%
2021/05/06	2	26.70	2	26.90	26.90	0	1,864	0.00%
2021/05/04	9	29.34	0	0.00	28.00	9	1,809	0.50%
2021/05/03	1	29.10	1	29.15	29.55	0	1,719	0.00%
2021/04/28	0	0.00	1	28.85	28.65	-1	1,612	-0.06%
2021/04/27	8	29.74	28	29.51	29.30	-20	1,592	-1.26%
2021/04/26	6	29.08	0	0.00	29.20	6	1,399	0.43%
2021/04/21	2	27.33	0	0.00	27.30	2	1,282	0.16%
2021/04/19	3	27.22	0	0.00	27.90	3	1,265	0.24%
2021/04/16	6	27.05	0	0.00	27.10	6	1,255	0.48%
2021/04/14	9	26.47	0	0.00	26.40	9	1,254	0.72%
2021/04/13	15	27.09	0	0.00	26.80	15	1,255	1.19%
2021/04/12	0	0.00	5	27.20	27.40	-5	1,233	-0.41%
2021/04/08	1	26.50	2	26.53	26.45	-1	1,150	-0.09%
2021/04/07	0	0.00	1	25.95	26.15	-1	1,144	-0.09%
2021/03/25	2	25.85	2	25.90	25.80	0	1,209	0.00%
2021/03/24	7	26.38	1	26.45	26.40	6	1,185	0.51%
2021/03/23	5	25.95	0	0.00	25.95	5	1,123	0.45%
2021/03/22	1	25.00	0	0.00	25.05	1	1,101	0.09%
2021/03/15	1	25.50	0	0.00	25.35	1	1,133	0.09%
2021/02/25	0	0.00	3	26.10	26.00	-3	1,201	-0.25%
2021/01/22	0	0.00	4	24.60	24.30	-4	1,135	-0.35%
2021/01/15	0	0.00	1	26.15	25.75	-1	1,092	-0.09%
2021/01/13	0	0.00	1	27.10	27.00	-1	1,062	-0.09%
2021/01/11	1	27.70	0	0.00	27.00	1	1,059	0.09%
2021/01/05	0	0.00	3	28.70	28.70	-3	1,021	-0.29%
2020/12/28	2	28.95	0	0.00	28.85	2	1,017	0.20%
2020/12/23	20	29.04	0	0.00	28.80	20	1,011	1.98%
2020/12/16	0	0.00	3	28.00	28.30	-3	1,019	-0.29%
2020/12/10	1	28.30	0	0.00	28.35	1	1,053	0.09%
2020/12/02	0	0.00	10	29.05	28.95	-10	1,571	-0.64%
2020/12/01	10	29.20	50	29.15	29.00	-40	1,627	-2.46%
2020/11/30	50	29.32	0	0.00	29.60	50	1,626	3.07%
2020/11/16	0	0.00	2	28.75	28.85	-2	1,742	-0.11%
2020/11/06	0	0.00	2	29.00	28.90	-2	1,880	-0.11%
2020/11/04	0	0.00	2	28.70	28.85	-2	1,976	-0.10%
2020/10/27	0	0.00	2	29.90	29.80	-2	2,193	-0.09%
2020/10/07	0	0.00	1	30.20	30.30	-1	2,840	-0.04%
2020/09/29	1	29.65	0	0.00	29.60	1	3,518	0.03%
2020/09/25	0	0.00	1	29.55	29.45	-1	3,726	-0.03%
2020/09/24	2	30.63	0	0.00	30.15	2	3,803	0.05%
2020/09/21	0	0.00	2	32.85	32.60	-2	4,274	-0.05%
2020/09/17	1	32.40	2	32.35	32.30	-1	4,608	-0.02%
2020/09/10	4	32.35	6	33.03	32.10	-2	6,641	-0.03%
2020/09/09	1	33.85	0	0.00	33.80	1	6,877	0.01%
2020/09/08	12	35.21	9	35.15	34.80	3	7,577	0.04%
2020/09/07	0	0.00	1	33.35	33.10	-1	7,442	-0.01%
2020/09/04	1	32.90	1	32.45	32.50	0	7,604	0.00%
2020/09/01	0	0.00	4	32.35	32.40	-4	7,789	-0.05%
2020/08/20	0	0.00	4	31.30	31.20	-4	8,067	-0.05%
2020/08/11	10	32.18	0	0.00	32.10	10	8,784	0.11%
2020/08/10	2	33.75	0	0.00	33.05	2	8,805	0.02%
2020/08/07	1	34.40	32	34.18	34.10	-31	8,895	-0.35%
2020/07/31	15	31.55	0	0.00	31.60	15	9,293	0.16%
2020/07/30	0	0.00	0.2	31.55	31.50	-0.2	9,594	0.00%
2020/07/27	0	0.00	1	31.20	30.60	-1	10,088	-0.01%
2020/07/24	0	0.00	2	32.15	32.20	-2	10,062	-0.02%
2020/07/22	1	33.60	1	34.00	33.50	0	10,163	0.00%
2020/07/21	1	33.75	0	0.00	33.45	1	10,183	0.01%
2020/07/17	1	34.55	8	32.69	32.75	-7	10,138	-0.07%
2020/07/13	3	34.73	1	34.90	34.95	2	10,092	0.02%
2020/07/10	12	35.95	18	36.06	35.25	-6	10,081	-0.06%
2020/07/09	21	37.56	2	37.75	37.55	19	10,076	0.19%
2020/07/08	6	37.34	2	37.78	36.60	4	9,893	0.04%
2020/07/07	4	36.00	2	36.00	35.70	2	9,794	0.02%
2020/07/06	0	0.00	12	36.50	36.65	-12	9,789	-0.12%
2020/07/01	1	37.90	12	37.34	38.05	-11	9,745	-0.11%
2020/06/30	5	38.80	8	38.41	37.70	-3	9,717	-0.03%
2020/06/29	1	37.70	3	37.83	38.30	-2	9,495	-0.02%
2020/06/24	3	36.33	3	36.08	36.20	0	9,325	0.00%
2020/06/23	2	37.68	3	37.85	36.95	-1	9,260	-0.01%
2020/06/22	5	38.77	2	38.70	38.00	3	9,153	0.03%
2020/06/19	21	39.47	11	39.13	39.15	10	8,905	0.11%
2020/06/18	20	38.82	9	39.09	39.20	11	8,124	0.14%
2020/06/17	4	35.50	5	36.09	35.65	-1	7,612	-0.01%
2020/06/16	13	34.98	13	34.58	34.45	0	7,328	0.00%
2020/06/15	21	34.67	23	34.91	34.85	-2	7,084	-0.03%
2020/06/12	1	32.65	1	32.40	32.90	0	6,422	0.00%
2020/06/11	34	33.44	33	33.29	31.45	1	6,356	0.02%
2020/06/09	1	31.05	2	31.35	31.60	-1	6,370	-0.02%
2020/06/08	4	31.90	2	31.28	31.30	2	6,571	0.03%
2020/06/05	2	30.40	0	30.65	30.65	2	6,737	0.03%
2020/06/04	2	30.13	0	0.00	30.00	2	6,969	0.03%
2020/06/03	1	29.90	0	0.00	29.90	1	7,544	0.01%
2020/06/02	2	29.30	0	0.00	29.15	2	7,900	0.03%
2020/06/01	0	0.00	1	29.95	29.55	-1	7,951	-0.01%
2020/05/29	5	30.80	0	0.00	30.10	5	7,953	0.06%
2020/05/27	3	32.25	3	30.90	30.90	0	7,937	0.00%
2020/05/26	7	33.74	7	33.46	32.25	0	7,837	0.00%
2020/05/25	0	0.00	1	32.15	32.90	-1	7,510	-0.01%
2020/05/22	5	31.85	0	0.00	31.30	5	7,400	0.07%
2020/05/21	14	32.01	4	31.75	31.70	10	7,374	0.14%
2020/05/20	5	31.90	0	0.00	31.75	5	7,401	0.07%
2020/05/19	9	32.48	0	0.00	32.05	9	7,376	0.12%
2020/05/18	5	32.50	2	32.58	32.30	3	7,298	0.04%
2020/05/15	6	31.66	3	31.85	30.90	3	7,187	0.04%
2020/05/14	1	33.00	15	32.50	31.50	-14	7,172	-0.20%
2020/05/13	18	33.33	5	32.88	32.90	13	7,064	0.18%
2020/05/12	6	31.66	6	30.71	31.60	0	6,852	0.00%
2020/05/11	4	30.98	4	30.74	30.95	0	6,800	0.00%
2020/05/08	4	32.06	3	31.95	30.70	1	6,724	0.01%
2020/05/07	4	32.58	9	32.32	32.40	-5	6,634	-0.08%
2020/05/06	5	32.80	50	33.05	31.70	-45	6,572	-0.68%
2020/05/05	35	32.76	21	32.94	32.10	14	6,416	0.22%
2020/05/04	4	30.10	10	31.45	31.80	-6	6,053	-0.10%
2020/04/30	0	0.00	1	29.35	28.95	-1	5,821	-0.02%
2020/04/28	4	28.87	0	0.00	28.85	4	5,807	0.07%
2020/04/27	0	0.00	11	29.44	29.70	-11	5,818	-0.19%
2020/04/24	0	0.00	21	29.09	28.80	-21	5,739	-0.37%
2020/04/23	1	28.70	6	28.50	28.60	-5	5,700	-0.09%
2020/04/14	1	29.90	2	30.78	29.40	-1	5,418	-0.02%
2020/04/10	0	0.00	5	29.08	29.00	-5	5,181	-0.10%
2020/04/07	20	28.29	41	28.26	28.00	-21	4,969	-0.42%
2020/04/06	24	28.32	7	28.67	29.40	17	4,874	0.35%
2020/04/01	0	0.00	2	27.00	27.00	-2	4,696	-0.04%
2020/03/31	0	0.00	4	26.50	26.20	-4	4,605	-0.09%
2020/03/30	2	26.25	0	0.00	26.00	2	4,572	0.04%
2020/03/27	4	26.25	0	0.00	25.35	4	4,531	0.09%
2020/03/26	2	25.30	4	25.40	25.80	-2	4,438	-0.05%
2020/03/25	4	24.30	0	0.00	24.20	4	4,360	0.09%
2020/03/23	2	22.95	0	0.00	23.20	2	4,306	0.05%
2020/03/19	30	24.17	30	23.05	23.05	0	4,228	0.00%
2020/03/18	10	25.45	0	0.00	25.60	10	4,165	0.24%
2020/03/17	0	0.00	13	25.49	25.85	-13	4,076	-0.32%
2020/03/16	6	27.83	1.1	28.02	27.00	4.9	3,999	0.12%
2020/03/13	38	27.55	4	27.59	27.20	34	3,843	0.88%
2020/03/12	4	32.51	6	31.68	30.10	-2	3,695	-0.05%
2020/03/11	10	33.24	8	32.51	32.30	2	3,440	0.06%
2020/03/10	9	35.31	2	34.45	33.75	7	3,204	0.22%
2020/03/09	13	36.45	14	37.10	37.50	-1	2,953	-0.03%
2020/03/06	41	32.16	97	32.20	34.10	-56	2,379	-2.35%
2020/03/05	10	30.13	0	0.00	31.00	10	2,018	0.50%
2020/03/04	1	29.60	5	29.55	29.55	-4	1,963	-0.20%
2020/03/03	5	29.45	0	0.00	29.50	5	2,072	0.24%
2020/03/02	2	28.30	2	29.38	29.40	0	2,072	0.00%
2020/02/27	1	28.80	0	0.00	28.40	1	2,109	0.05%
2020/02/26	1	28.60	0	0.00	28.60	1	2,169	0.05%
2020/02/21	3	29.30	3	29.10	29.10	0	2,844	0.00%
2020/02/14	1	28.00	18	27.94	27.90	-17	2,706	-0.63%
2020/02/12	0	0.00	30	28.05	27.95	-30	2,648	-1.13%
2020/02/06	51	28.33	40	28.98	27.85	11	2,496	0.44%
2020/02/04	0	0.00	1	25.70	25.70	-1	2,315	-0.04%
2020/01/30	40	28.00	0	0.00	27.05	40	2,272	1.76%
2020/01/17	0	0.00	1	27.10	26.90	-1	2,171	-0.05%
2020/01/14	2	26.75	0	0.00	26.60	2	2,135	0.09%
2020/01/10	0	0.00	2	26.80	26.80	-2	2,089	-0.10%
2019/12/16	5	26.39	0	0.00	26.45	5	1,903	0.26%
2019/12/05	0	0.00	1	27.85	27.75	-1	1,786	-0.06%
2019/11/22	0	0.00	7	29.00	28.85	-7	1,203	-0.58%
2019/11/21	2	29.15	1	29.45	29.10	1	1,070	0.09%
2019/11/20	16	27.63	11	26.35	28.00	5	749	0.67%
2019/11/19	0	0.00	3	24.50	25.50	-3	376	-0.80%
2019/11/11	3	23.52	0	0.00	23.50	3	318	0.94%
2019/11/04	0	0.00	5	24.10	24.05	-5	317	-1.57%
2019/11/01	0	0.00	1	23.95	23.90	-1	303	-0.33%
2019/10/30	1	23.95	0	0.00	24.05	1	302	0.33%
2019/10/25	0	0.00	10	23.55	23.50	-10	300	-3.33%
2019/10/24	0	0.00	1	23.65	23.70	-1	303	-0.33%
2019/10/22	0	0.00	0.1	23.65	23.75	-0.1	314	-0.03%
2019/10/21	10	23.80	0	0.00	23.80	10	316	3.16%
2019/10/16	5	23.55	0	0.00	23.65	5	324	1.54%
2019/08/21	0	0.00	1	23.65	23.75	-1	384	-0.26%
2019/08/15	0.1	22.90	0	0.00	22.85	0.1	388	0.02%
2019/08/02	0	0.00	3	24.10	24.10	-3	403	-0.74%
2019/08/01	0	0.00	0.2	24.20	24.30	-0.2	406	-0.05%
2019/07/25	1	25.15	0	0.00	25.15	1	385	0.26%
2019/07/22	3	26.30	3	26.15	25.90	0	376	0.00%
2019/07/16	1	26.55	0	0.00	26.55	1	372	0.27%
2019/07/12	3	26.25	0	0.00	26.25	3	363	0.83%
2019/07/09	1	26.45	0	0.00	26.30	1	324	0.31%
2019/06/06	0	0.00	4	24.65	24.65	-4	369	-1.08%
2019/05/24	4	25.10	0	0.00	25.10	4	362	1.10%
2019/05/21	0	0.00	1	24.25	24.60	-1	362	-0.28%
2019/05/20	0	0.00	1	24.10	24.00	-1	362	-0.28%
2019/05/14	1	23.95	0	0.00	24.05	1	392	0.26%
2019/05/13	1	23.80	0	0.00	23.70	1	392	0.25%
2019/04/25	0	0.00	4	25.94	25.90	-4	409	-0.98%
2019/04/22	1	26.35	1	26.30	26.15	0	428	0.00%
2019/04/18	0	0.00	1	26.40	26.35	-1	450	-0.22%
2019/04/17	0	0.00	5	26.30	26.55	-5	468	-1.07%
2019/04/16	1	26.30	0	0.00	26.25	1	491	0.20%
2019/04/12	0	0.00	0.1	26.15	26.30	-0.1	563	-0.01%
2019/04/09	4	26.55	0	0.00	26.55	4	552	0.72%
2019/04/02	0	0.00	4	26.40	26.40	-4	539	-0.74%
2019/04/01	1	26.75	1	26.85	26.70	0	530	0.00%
2019/03/22	1	26.60	0	0.00	26.55	1	519	0.19%
2019/03/18	1	26.45	0	0.00	26.40	1	515	0.19%
2019/03/11	1	26.95	1	27.25	27.20	0	539	0.00%
2019/03/08	1	27.00	0	0.00	26.95	1	533	0.19%
2019/02/19	0	0.00	5	27.65	27.75	-5	672	-0.74%
2019/02/15	3	27.73	4	27.38	27.30	-1	661	-0.15%
2019/02/14	1	27.15	0	0.00	27.35	1	644	0.16%
2019/01/29	1	26.80	0	0.00	26.60	1	657	0.15%
2019/01/23	5	27.35	0	0.00	27.35	5	651	0.77%
2019/01/10	1	27.80	1	27.60	27.20	0	670	0.00%
2019/01/09	0	0.00	17	27.51	27.35	-17	657	-2.58%
2019/01/07	15	27.37	0	0.00	27.10	15	628	2.39%
2018/12/24	1	24.40	0	0.00	24.30	1	610	0.16%
2018/12/07	1	25.25	0	0.00	25.50	1	646	0.15%
2018/12/06	20	25.00	0	0.00	25.20	20	650	3.08%
2018/11/20	4	27.25	9	27.30	27.00	-5	590	-0.85%
2018/11/12	0	0.00	4	23.99	23.60	-4	512	-0.78%
2018/11/08	0	0.00	1	23.25	23.20	-1	503	-0.20%
2018/11/02	1	23.30	0	0.00	23.10	1	510	0.20%
2018/10/03	0	0.00	1	30.25	30.20	-1	455	-0.22%
2018/09/10	1	29.00	2	29.33	29.05	-1	462	-0.22%
2018/09/03	0	0.00	3	30.95	30.95	-3	494	-0.61%
2018/08/01	0	0.00	0.6	31.85	31.85	-0.6	654	-0.10%
2018/07/18	0	0.00	1	33.15	33.15	-1	662	-0.15%
2018/07/16	1	33.25	0	0.00	32.95	1	663	0.15%
2018/07/12	0	0.00	0.1	33.20	32.40	-0.1	664	-0.01%
2018/07/04	1	31.75	0	0.00	32.00	1	682	0.15%
2018/06/14	2	33.55	0	0.00	33.40	2	792	0.25%
2018/06/08	0	0.00	3	33.80	33.25	-3	804	-0.37%
2018/06/01	3	34.60	0	0.00	33.95	3	778	0.39%
2018/05/24	1	33.10	1	33.60	33.70	0	724	0.00%
2018/05/14	0.2	32.10	1	32.10	32.20	-0.8	756	-0.11%
2018/04/26	0	0.00	1.1	32.53	32.15	-1.1	826	-0.13%
2018/04/20	10	32.70	0	0.00	32.70	10	875	1.14%
2018/04/19	10	33.00	0	0.00	32.80	10	944	1.06%
2018/04/13	10	33.60	0	0.00	33.65	10	976	1.02%
2018/04/10	18	34.69	0	0.00	34.10	18	998	1.80%
2018/03/30	2	34.15	0	0.00	34.05	2	964	0.21%
2018/03/29	20	33.70	3	33.20	33.90	17	944	1.80%
2018/03/26	0	0.00	2	32.70	32.85	-2	905	-0.22%
2018/03/23	2	31.98	0	0.00	31.95	2	900	0.22%
2018/03/20	4	32.76	0	0.00	32.90	4	899	0.44%
2018/03/19	5	33.05	0	0.00	32.95	5	906	0.55%
2018/03/16	1	32.75	0	0.00	33.15	1	920	0.11%
2018/03/14	0	0.00	7	32.83	32.90	-7	926	-0.76%
2018/03/12	1	32.50	0	0.00	32.40	1	936	0.11%
2018/03/08	0	0.00	6	32.43	32.50	-6	967	-0.62%
2018/03/07	1	32.45	0	0.00	32.05	1	967	0.10%
2018/03/02	1	31.65	0	0.00	31.80	1	980	0.10%
2018/02/23	0	0.00	8	33.10	33.05	-8	986	-0.81%
2018/02/22	0	0.00	6	32.23	32.85	-6	997	-0.60%
2018/02/21	0	0.00	30	31.96	32.25	-30	1,007	-2.98%
2018/02/06	5	32.42	0	0.00	31.00	5	1,094	0.46%
2018/02/05	2	33.70	0	0.00	34.20	2	1,133	0.18%
2018/02/02	0	0.00	1	34.60	34.70	-1	1,287	-0.08%
2018/01/30	5	34.90	0	0.00	34.85	5	1,345	0.37%
2018/01/29	2	35.30	0	0.00	35.10	2	1,353	0.15%
2018/01/26	0	0.00	2	35.25	35.20	-2	1,348	-0.15%
2018/01/24	2	35.00	0	0.00	34.95	2	1,341	0.15%
2018/01/23	0	0.00	4	35.25	35.20	-4	1,331	-0.30%
2018/01/16	4	36.10	0	0.00	36.05	4	1,330	0.30%
2018/01/15	10	36.60	0	0.00	36.70	10	1,297	0.77%
2018/01/04	4	35.85	0	0.00	35.85	4	1,212	0.33%